• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13619.7400.0019.7564491.34%
2024/12/120.120.10120.1519.95-0.9445-0.21%
2024/12/1120.119.8800.0019.9520.14414.55%
2024/12/1000.002.320.2020.20-2.3437-0.51%
2024/12/060.119.4500.0019.650.14230.03%
2024/12/02219.28419.3519.25-2422-0.47%
2024/11/26420.20120.6120.0033860.76%
2024/11/2500.000.121.4521.45-0.1327-0.02%
2024/11/20119.4000.0019.4012670.37%
2024/11/14019.3500.0019.3002550.00%
2024/11/1100.000.119.5019.60-0.1248-0.04%
2024/11/08019.35119.4019.40-1243-0.41%
2024/11/04119.4000.0019.4512430.41%
2024/11/010.119.15019.0519.150.12480.04%
2024/10/291118.9500.0018.95112464.46%
2024/10/2500.00619.4819.40-6232-2.58%
2024/10/2300.00019.1519.1502240.00%
2024/10/2100.00119.0019.10-1225-0.44%
2024/10/14118.65518.5518.50-4211-1.89%
2024/10/11218.43018.4018.5522120.94%
2024/10/09518.5100.0018.4052062.42%
2024/10/07119.651.219.5019.65-0.2194-0.08%
2024/10/0100.00118.8018.85-1173-0.58%
2024/09/2700.00118.6018.75-1176-0.57%
2024/09/2600.00118.2018.35-1167-0.60%
2024/09/2400.00218.3018.30-2166-1.20%
2024/09/23518.40218.5518.4531661.80%
2024/09/19417.80017.9018.0041642.43%
2024/09/1800.00117.9017.95-1164-0.61%
2024/09/16117.950.117.8517.950.91660.54%
2024/09/12717.8000.0017.8071704.11%
2024/09/1100.00217.6517.85-2171-1.17%
2024/09/10017.9500.0017.6001700.00%
2024/09/0900.000.317.7517.75-0.3171-0.16%
2024/09/05017.9000.0017.8501730.01%
2024/09/0300.00618.1418.25-6173-3.45%
2024/09/020.117.8500.0018.000.11680.07%
2024/08/2600.000.117.7517.80-0.1178-0.06%
2024/08/220.117.850.117.7517.7501800.00%
2024/08/19017.7000.0017.5501870.00%
2024/08/1200.001017.8017.60-10195-5.12%
2024/08/080.117.4500.0017.600.11950.05%
2024/08/0700.00017.4417.600196-0.01%
2024/08/061116.6000.0016.95111975.58%
2024/08/050.217.1600.0017.300.21940.10%
2024/07/260.117.7000.0017.600.12060.02%
2024/07/22017.8000.0017.6002100.00%
2024/07/160.118.3000.0018.100.12090.05%
2024/07/10018.2000.0018.1502160.00%
2024/07/08018.3000.0018.4002200.00%
2024/07/0400.00218.5018.55-2216-0.92%
2024/07/0300.000.217.9017.85-0.2206-0.11%
2024/07/0100.000.418.0518.05-0.4215-0.19%
2024/06/2800.00017.8517.7502160.00%
2024/06/240.117.7000.0017.700.12480.02%
2024/06/21017.7500.0017.7502590.00%
2024/06/2000.00017.6517.6502710.00%
2024/06/1900.00017.6017.5502760.00%
2024/06/12017.8000.0017.5503190.00%
2024/06/06117.5500.0017.5013590.28%
2024/06/0500.00417.5317.65-4373-1.07%
2024/06/040.417.78117.7017.65-0.6399-0.15%
2024/06/03017.9000.0017.8504630.00%
2024/05/3100.00018.0017.9005780.00%
2024/05/28018.10018.1018.1007100.00%
2024/05/24017.95017.9517.9007510.00%
2024/05/2300.00018.0017.9007690.00%
2024/05/220.118.1000.0018.100.17820.01%
2024/05/200.518.2000.0018.000.58240.06%
2024/05/1600.000.118.0518.05-0.1839-0.01%
2024/05/14118.0000.0018.0018720.11%
2024/05/13018.05217.9818.10-2890-0.22%
2024/05/1000.00118.0018.00-1899-0.11%
2024/05/0900.00518.1518.10-5933-0.54%
2024/05/08118.0500.0018.1519620.10%
2024/05/07218.3500.0018.2029820.20%
2024/05/0600.00118.6518.55-11,005-0.10%
2024/05/02118.20018.3118.4011,0360.10%
2024/04/30218.0500.0018.2021,0420.19%
2024/04/29418.0400.0018.1041,0510.38%
2024/04/26117.6000.0017.7511,0580.09%
2024/04/231.117.4000.0017.501.11,0700.10%
2024/04/2200.00117.4517.35-11,076-0.09%
2024/04/19217.3500.0017.3521,0860.18%
2024/04/16017.60017.6517.5501,1350.00%
2024/04/150.118.15518.0518.00-4.91,138-0.43%
2024/04/126.218.091518.1018.15-8.81,139-0.78%
2024/04/1100.001018.1518.15-101,142-0.88%
2024/04/10118.2500.0018.2011,1530.09%
2024/04/08018.00018.2518.2001,1850.00%
2024/04/030.118.050.118.0518.0001,1940.00%
2024/04/02118.3500.0018.3011,1950.08%
2024/04/010.118.7500.0018.500.11,1970.01%
2024/03/291.118.91018.9518.851.11,1980.09%
2024/03/280.119.65319.4519.45-2.91,193-0.24%
2024/03/27019.90120.0519.80-11,199-0.08%
2024/03/26219.8500.0019.9021,1950.17%
2024/03/25219.701219.8920.00-101,190-0.84%
2024/03/22119.40019.4519.4511,1830.08%
2024/03/21019.4000.0019.4001,1920.00%
2024/03/202.119.080.419.2019.201.81,1940.15%
2024/03/191.119.4500.0019.301.11,1830.09%
2024/03/18219.5500.0019.5021,1830.17%
2024/03/150.119.4500.0019.300.11,1880.01%
2024/03/14119.4500.0019.5011,1910.08%
2024/03/131019.301519.6519.30-51,191-0.42%
2024/03/12020.302620.2420.25-261,174-2.21%
2024/03/110.419.85719.6519.80-6.71,165-0.57%
2024/03/08119.15519.2719.15-41,160-0.34%
2024/03/0720.220.1400.0020.0020.21,1391.77%
2024/03/068.122.163322.0421.50-24.91,079-2.30%
2024/03/0510.121.66121.8021.609.19700.94%
2024/03/04521.91122.0022.4049560.42%
2024/03/01623.10523.2523.1018970.11%
2024/02/291224.75024.6024.75128661.38%
2024/02/2600.00023.0023.1008570.00%
2024/02/23222.30122.4522.4519020.11%
2024/02/22622.57322.2722.5539260.32%
2024/02/2100.00221.3021.50-2906-0.22%
2024/02/193.121.1000.0021.253.19270.33%
2024/02/16421.1900.0021.4049210.43%
2024/02/15321.50121.6021.4029160.22%
2024/02/05120.60121.2021.2008950.00%
2024/02/01620.99220.6020.5048670.46%
2024/01/313.121.55121.6021.9028310.25%
2024/01/26220.1510.220.2520.35-8.1758-1.07%
2024/01/25019.5000.0019.6507150.00%
2024/01/24019.65619.7319.70-6713-0.84%
2024/01/231.219.6100.0019.601.27040.16%
2024/01/22019.5000.0019.2006940.00%
2024/01/18019.4000.0019.3506800.00%
2024/01/1700.00419.3519.35-4674-0.59%
2024/01/16719.43019.5019.5576691.04%
2024/01/1500.002.219.5519.50-2.2662-0.33%
2024/01/122.119.1600.0019.302.16510.31%
2024/01/1100.001619.7420.00-16627-2.55%
2024/01/090.119.3500.0019.150.15940.01%
2024/01/080.119.4000.0019.400.15920.01%
2024/01/0500.00119.3019.40-1590-0.17%
2024/01/04119.651019.4519.35-9593-1.52%
2024/01/0300.00519.5019.50-5582-0.86%
2023/12/29318.6300.0018.7035480.55%
2023/12/28418.75018.8018.8045370.74%
2023/12/260.119.00118.7018.90-0.9524-0.18%
2023/12/251818.8700.0018.65185153.49%
2023/12/22118.70518.8018.95-4504-0.79%
2023/12/21218.1800.0018.3524870.41%
2023/12/20118.2500.0018.2514840.21%
2023/12/1800.002518.2018.40-25470-5.31%
2023/12/14017.85017.8317.7504490.00%
2023/12/13217.88017.7017.8524450.45%
2023/12/121017.7000.0017.85104342.30%
2023/12/07217.5000.0017.5024100.49%
2023/12/05117.7500.0017.6514040.25%
2023/12/04117.9500.0018.0013940.25%
2023/12/01118.16018.4018.2513840.27%
2023/11/29718.5300.0018.8073721.88%
2023/11/2800.00018.6518.7003620.00%
2023/11/24218.93119.2019.1513460.29%
2023/11/22219.604219.6319.70-40308-12.96%
2023/11/2100.001.219.4418.95-1.2245-0.49%
2023/11/20317.8800.0017.8032051.46%
2023/11/17318.27218.2018.3011920.52%
2023/11/14216.65116.9016.7011550.64%
2023/11/0800.00016.3016.250168-0.01%
2023/11/0700.000.116.3016.35-0.1174-0.06%
2023/11/03016.0500.0016.1501830.01%
2023/11/0200.000.116.0015.90-0.1186-0.05%
2023/10/30116.0000.0015.9512210.45%
2023/10/2700.000.116.0515.95-0.1223-0.02%
2023/10/2300.00015.8515.7502310.00%
2023/10/20015.65615.5015.45-6234-2.56%
2023/10/1900.00015.8015.6002390.00%
2023/10/16715.3900.0015.6572592.70%
2023/10/130.115.9000.0015.900.12610.04%
2023/10/12216.0000.0016.0022850.70%
2023/10/05116.3500.0016.3512930.34%
2023/09/2800.00016.6016.5503300.00%
2023/09/26116.5000.0016.5513470.29%
2023/09/250.116.7000.0016.600.13520.03%
2023/09/22016.8500.0016.5503550.00%
2023/09/2000.00216.7016.75-2371-0.54%
2023/09/19116.6000.0016.6013850.26%
2023/09/15116.8000.0016.8514250.23%
2023/09/14116.9000.0016.9014610.22%
2023/09/1200.00016.8016.7004890.00%
2023/09/074.116.7500.0016.754.15620.72%
2023/08/1600.00216.3016.50-21,037-0.19%
2023/08/1500.00616.8116.85-61,036-0.58%
2023/08/14017.8000.0016.7001,0440.00%
2023/08/10017.7000.0017.8001,0330.00%
2023/08/090.117.55018.1017.900.11,0330.01%
2023/08/0400.00118.1018.30-11,057-0.09%
2023/08/020.117.8000.0017.850.11,0420.01%
2023/07/310.117.4500.0017.300.11,0300.01%
2023/07/26017.4500.0017.3501,0310.00%
2023/07/24117.0500.0017.1511,0300.10%
2023/07/2000.00117.1517.50-11,026-0.10%
2023/07/1800.00016.8016.7501,0190.00%
2023/07/1700.00017.0516.6501,0160.00%
2023/07/14017.3500.0017.2009960.00%
2023/07/13117.4000.0017.3511,0050.10%
2023/07/0700.00517.8017.90-51,006-0.50%
2023/07/0600.00417.5017.45-41,004-0.40%
2023/07/0500.001718.2618.10-17988-1.72%
2023/07/0300.00018.7518.7509780.00%
2023/06/3000.00118.7018.70-1976-0.10%
2023/06/2900.00118.6018.65-1986-0.10%
2023/06/271318.832.418.8418.6010.61,0011.06%
2023/06/26318.9300.0018.9031,0000.30%
2023/06/211.419.2200.0019.151.41,0020.14%
2023/06/201019.553.119.5019.606.99840.70%
2023/06/19519.000.118.9518.704.99770.50%
2023/06/16219.0000.0018.7029790.20%
2023/06/1500.00418.3118.40-4983-0.41%
2023/06/14318.9300.0018.9031,0010.30%
2023/06/13619.3000.0019.4061,0060.60%
2023/06/12718.97418.9519.0039970.30%
2023/06/092319.140.119.1019.2022.99942.30%
2023/06/08618.90418.9018.9029390.21%
2023/06/07317.230.417.1017.202.68840.29%
2023/06/0500.00116.8016.80-11,067-0.09%
2023/05/31116.8000.0016.7011,1370.09%
2023/05/290.116.7000.0016.650.11,1570.01%
2023/05/26116.953.216.7316.85-2.21,187-0.19%
2023/05/25017.15117.1017.10-11,201-0.08%
2023/05/24117.401.417.5517.80-0.41,179-0.03%
2023/05/231.416.191516.2416.20-13.61,157-1.17%
2023/05/2200.00116.2516.05-11,199-0.08%
2023/05/1800.00115.6515.60-11,257-0.08%
2023/05/17115.60015.5515.7011,3050.08%
2023/05/16015.6000.0015.5501,3870.00%
2023/05/15015.3000.0015.5501,3980.00%
2023/05/1200.00516.1515.95-51,415-0.35%
2023/05/1100.00516.1515.65-51,426-0.35%
2023/05/10015.1500.0015.0501,4690.00%
2023/05/0900.00015.2515.1001,5720.00%
2023/05/0300.00015.1515.0501,6350.00%
2023/04/2500.00215.3515.00-21,658-0.12%
2023/04/20215.8000.0015.6521,6520.12%
2023/04/182016.1300.0016.15201,6431.22%
2023/04/1700.00816.7016.50-81,631-0.49%
2023/04/1300.000.116.2016.15-0.11,628-0.01%
2023/04/12116.1000.0016.1511,6260.06%
2023/04/11116.3000.0016.2511,6250.06%
2023/04/1000.00216.8016.50-21,620-0.12%
2023/04/07116.5000.0016.5511,6170.06%
2023/03/31016.3500.0016.5001,6140.00%
2023/03/3010.116.6000.0016.3010.11,6110.63%
2023/03/29217.1000.0016.7521,5980.13%
2023/03/28517.0500.0017.2051,5840.32%
2023/03/27017.15217.1017.15-21,571-0.13%
2023/03/24017.4500.0017.1001,5630.00%
2023/03/23017.3000.0017.2501,5530.00%
2023/03/2241.117.1400.0017.5041.11,5452.66%
2023/03/21317.0800.0017.1531,5210.20%
2023/03/20017.2700.0016.9501,5100.00%
2023/03/17117.20616.3717.25-51,493-0.33%
2023/03/16415.70115.7015.7031,4570.21%
2023/03/15216.80716.7916.65-51,427-0.35%
2023/03/14616.703016.6616.65-241,402-1.71%
2023/03/136.117.40817.9517.45-1.91,367-0.14%
2023/03/105.118.845.119.1318.8001,3190.00%
2023/03/0917.121.08120.9020.2516.11,2681.27%
2023/03/08522.23122.2522.2541,1260.35%
2023/03/0700.00020.2520.2501,0620.00%
2023/03/06018.1500.0018.4501,0210.00%
2023/03/03017.70117.7517.90-11,009-0.10%
2023/03/02018.601018.8318.20-10989-1.01%
2023/03/01018.64818.7418.60-8967-0.83%
2023/02/24218.571.418.4018.550.79530.07%
2023/02/231019.49519.2119.1559190.54%
2023/02/22118.7500.0018.8018910.11%
2023/02/212519.352.319.0019.2022.78672.62%
2023/02/204.318.503318.9319.45-28.7832-3.45%
2023/02/17617.621417.8317.75-8783-1.02%
2023/02/16617.3700.0017.5067530.80%
2023/02/15416.801.317.0617.302.77200.38%
2023/02/141.317.431.216.4917.450.16640.01%
2023/02/10015.85115.8515.90-1578-0.17%
2023/02/0900.00115.7515.80-1556-0.18%
2023/02/087.115.933.316.0015.753.85300.72%
2023/02/0713.315.52316.6016.6010.34642.22%
2023/02/06115.10014.0015.1013600.28%
2023/02/0300.00113.7013.75-1333-0.30%
2023/02/02213.42213.5013.6503240.00%
2023/01/30513.1000.0013.1053031.65%
2023/01/17012.65512.4512.65-5293-1.70%
2023/01/13012.5000.0012.4502850.00%
2023/01/03512.4500.0012.4552921.71%
2022/12/2900.00011.9012.0002830.00%
2022/12/26011.9000.0011.9503130.00%
2022/12/22011.8500.0011.9503300.00%
2022/12/13212.0000.0011.9523520.57%
2022/12/06212.2000.0012.1023670.54%
2022/12/02212.3000.0012.2523720.54%
2022/11/1400.00012.0512.0005080.00%
2022/11/0900.00611.8012.10-6521-1.15%
2022/10/2000.00011.7011.3005600.00%
2022/10/1400.00011.4511.6505650.00%
2022/09/2700.00012.5011.5005380.00%
2022/09/2300.00112.0011.90-1532-0.19%
2022/09/1200.00012.8012.8505510.00%
2022/09/0700.00013.0512.8005600.00%
2022/09/0500.00013.0512.9505540.00%
2022/09/0200.00013.2513.3005470.00%
2022/08/310.213.3000.0013.300.25490.04%
2022/08/3000.000.213.2513.30-0.2576-0.03%
2022/08/2400.00013.3513.5006220.00%
2022/08/230.112.8000.0013.150.16630.01%
2022/08/17012.6000.0012.8006670.00%
2022/08/1100.001012.5412.50-10810-1.23%
2022/08/03011.9500.0011.8508500.00%
2022/08/02012.1500.0012.1508500.00%
2022/07/2900.00012.6512.7008560.00%
2022/07/250.212.50012.4512.400.28280.02%
2022/07/22012.3500.0012.5008320.00%
2022/07/1500.00012.0012.0008400.00%
2022/07/1300.00012.0012.0508520.00%
2022/07/1100.00012.1511.9508690.00%
2022/07/0700.00011.7012.0508800.00%
2022/07/0500.00012.0012.0509170.00%
2022/07/04011.7000.0011.7509320.00%
2022/07/01211.4000.0011.6029710.21%
2022/06/2900.00012.0011.9509960.00%
2022/06/2800.00612.2012.20-61,014-0.59%
2022/06/27311.80012.4012.4031,0280.29%
2022/06/24311.5000.0011.3031,0500.29%
2022/06/2100.00011.7511.8001,2840.00%
2022/06/16412.60012.8012.4041,4650.27%
2022/06/144.113.581013.1513.20-5.91,640-0.36%
2022/06/0800.00013.5013.6001,6400.00%
2022/06/07113.25714.0014.00-61,606-0.37%
2022/06/06012.8000.0012.7501,5640.00%
2022/06/02813.18113.1012.9071,5510.45%
2022/06/01513.230.413.3013.254.71,5350.30%
2022/05/314.313.61613.8714.10-1.71,502-0.11%
2022/05/3000.003.612.7613.00-3.61,437-0.25%
2022/05/2700.00012.0011.8501,4140.00%
2022/05/26311.9700.0011.9031,4100.21%
2022/05/2500.00012.0812.1501,4010.00%
2022/05/2400.00012.2012.0501,3910.00%
2022/05/2300.000.412.2012.10-0.41,378-0.03%
2022/05/20213.300.113.0912.951.91,3530.14%
2022/05/191113.141.413.4713.659.61,3100.74%
2022/05/183.412.194.312.2912.45-0.81,232-0.07%
2022/05/170.110.5000.0011.350.11,1930.01%
2022/05/162.210.22010.3810.352.11,1810.18%
2022/05/13210.4000.0010.3021,1760.17%
2022/05/04210.8500.0010.8021,1440.17%
2022/04/29012.0000.0011.2501,1340.00%
2022/04/2800.00011.1011.2001,1290.00%
2022/04/2700.00010.9511.0501,1230.00%
2022/04/25111.60011.7511.5511,1040.09%
2022/04/22112.0000.0012.0511,0980.09%
2022/04/2100.00312.1012.10-31,093-0.27%
2022/04/2000.001212.0012.00-121,089-1.10%
2022/04/191212.19012.1012.15121,0771.11%
2022/04/1800.001012.4012.10-101,066-0.94%
2022/04/151013.001712.5812.85-71,045-0.67%
2022/04/141212.671012.5412.5521,0330.19%
2022/04/139.213.1011.213.2012.95-21,024-0.20%
2022/04/121512.991713.0012.95-21,014-0.20%
2022/04/111812.782312.7613.50-51,001-0.50%
2022/04/081213.55513.4513.6579690.72%
2022/04/071813.634.313.2714.1513.79491.44%
2022/04/06412.8500.0013.0049100.44%
2022/04/01113.75213.8013.75-1897-0.11%
2022/03/31114.251314.3614.15-12896-1.34%
2022/03/300.114.86214.8314.95-1.9903-0.20%
2022/03/291214.87915.1014.8538780.35%
2022/03/28615.006.415.0115.05-0.4844-0.04%
2022/03/255.115.85715.8515.85-2758-0.26%
2022/03/2413.419.872.119.4117.6011.36961.62%
2022/03/23119.553.719.5519.55-2.7599-0.44%
2022/03/22517.737.317.7717.80-2.2546-0.41%
2022/03/21516.082.316.2016.202.74680.58%
2022/03/186.114.68814.6314.75-1.9392-0.48%
2022/03/175.213.4100.0013.455.22771.87%
2022/03/16112.2500.0012.2511940.52%
2022/03/11011.4000.0011.3501470.00%
2022/03/1000.00111.2511.40-1148-0.67%
2022/02/17011.3500.0011.3001440.00%
2022/01/1200.00711.4511.50-7139-5.03%
2022/01/06011.7000.0011.5501350.00%
2022/01/0500.00111.6511.70-1134-0.74%
2021/12/2900.00211.7011.75-2128-1.56%
2021/12/27011.70311.7211.65-3119-2.52%
2021/12/24211.6000.0011.8521081.85%
2021/12/0900.00012.7512.900950.00%
2021/12/0200.00012.7512.800870.00%
2021/11/2300.00012.8512.900820.00%
2021/11/08012.8500.0012.850830.00%
2021/11/0500.00012.9013.050840.00%
2021/11/0400.00112.9513.05-184-1.18%
2021/10/2700.00213.0013.00-289-2.23%
2021/10/1500.00012.9013.0001030.00%
2021/10/14012.80012.9012.9501050.00%
2021/09/24012.8000.0012.8001410.00%
2021/09/0700.00212.5012.50-2160-1.25%
2021/08/2700.00012.9512.8501700.00%
2021/08/2400.00012.4012.3001720.00%
2021/08/1800.00112.4512.65-1175-0.57%
2021/08/16012.7000.0012.7001820.00%
2021/08/13012.9000.0012.8501880.00%
2021/08/1000.00013.3013.2001910.00%
2021/08/0600.00213.4013.40-2197-1.01%
2021/08/0500.00113.5013.50-1201-0.50%
2021/07/30113.5000.0013.5512110.47%
2021/07/29113.5000.0013.5512110.47%
2021/07/2100.00914.0614.00-9236-3.81%
2021/07/19414.4500.0014.4042461.62%
2021/07/15213.8000.0014.1022670.75%
2021/07/14013.85513.7013.70-5277-1.80%
2021/07/12114.1500.0014.2012930.34%
2021/07/09614.8300.0014.4563071.95%
2021/07/081014.85214.8814.7583932.03%
2021/07/07115.05014.5015.1514500.22%
2021/07/0600.00214.5814.45-2438-0.46%
2021/07/0500.00114.5514.60-1439-0.23%
2021/06/30114.0500.0014.0014380.23%
2021/06/2500.00013.7013.7004410.00%
2021/06/2200.00013.7513.7004460.00%
2021/06/21113.5500.0013.5514440.22%
2021/06/1700.00013.7013.6504540.00%
2021/06/16113.6500.0013.6014580.22%
2021/06/1500.00013.7013.7504660.00%
2021/06/0800.00213.8013.75-2534-0.37%
2021/06/0400.00013.9513.8505350.00%
2021/06/0200.00413.8513.85-4534-0.75%
2021/05/2800.00013.9513.9005400.00%
2021/05/27113.7500.0013.8515440.18%
2021/05/24114.0500.0013.9515520.18%
2021/05/2100.000.113.3014.30-0.1555-0.02%
2021/05/2000.00013.0013.0005580.00%
2021/05/172.111.9200.0011.802.15630.37%
2021/05/1300.000.112.7012.70-0.1558-0.02%
2021/05/12213.60013.6013.5525540.36%
2021/05/1100.00015.1515.0005510.00%
2021/05/1000.00115.5515.60-1549-0.18%
2021/05/0500.00115.0015.20-1551-0.18%
2021/05/0400.00115.0515.00-1552-0.18%
2021/05/0300.003.515.7915.70-3.5547-0.64%
2021/04/29116.3500.0016.3515460.18%
2021/04/28016.60316.5516.50-3549-0.55%
2021/04/27217.02316.9517.05-1573-0.17%
2021/04/26216.8800.0016.9025730.35%
2021/04/23016.8800.0016.8005720.00%
2021/04/22416.8400.0016.9045710.70%
2021/04/21216.45016.7516.7525650.35%
2021/04/202.416.4500.0016.402.45580.43%
2021/04/19216.7200.0016.6025530.37%
2021/04/16316.80216.9016.8015440.19%
2021/04/156.216.9000.0016.906.25391.16%
2021/04/1414.117.051217.0917.252.15270.39%
2021/04/131016.4113.516.2816.65-3.5440-0.79%
2021/04/1200.00115.0515.15-1366-0.27%
2021/04/06115.45115.1015.1503650.00%
2021/04/01115.2500.0015.3013670.27%
2021/03/30115.25315.1515.25-2379-0.53%
2021/03/2500.001014.9514.90-10387-2.58%
2021/03/221015.3000.0015.30103882.58%
2021/03/1700.00116.0515.80-1382-0.26%
2021/03/10214.5500.0014.4023350.60%
2021/03/08114.8000.0014.7513380.30%
2021/03/03515.0600.0015.0553471.44%
2021/02/23614.7000.0014.7563691.62%
2021/02/0400.00113.3013.25-1445-0.22%
2021/01/2100.001013.7513.55-10726-1.38%
2021/01/201014.1500.0014.00107251.38%
2021/01/1400.00113.0012.80-1685-0.15%
2021/01/0800.00312.8012.80-3666-0.45%
2021/01/0700.00113.3013.20-1659-0.15%
2020/12/28314.2200.0014.2036510.46%
2020/12/24114.4000.0014.4516470.15%
2020/12/2300.00114.0514.05-1634-0.16%
2020/12/2200.001114.1913.90-11633-1.74%
2020/12/1600.001015.2014.85-10641-1.56%
2020/12/1100.00115.4015.15-1730-0.14%
2020/12/10115.9000.0015.8517980.13%
2020/12/0700.00116.1016.10-1839-0.12%
2020/12/03216.7000.0016.6528450.24%
2020/11/3000.00217.1517.20-2920-0.22%
2020/11/27217.0000.0017.0029540.21%
2020/11/2600.000.217.1017.00-0.21,070-0.02%
2020/11/25116.9500.0016.8511,0750.09%
2020/11/24016.8500.0016.8501,0770.00%
2020/11/17316.6800.0016.1531,0360.29%
2020/11/16216.63216.8816.8001,0190.00%
2020/11/13221.5000.0021.5521,0020.20%
2020/11/12122.00221.8521.95-1971-0.10%
2020/11/1100.00122.6022.25-1958-0.10%
2020/11/10222.1500.0022.3029440.21%
2020/11/06121.4000.0021.9019230.11%
2020/11/052222.03221.7821.80209092.20%
2020/11/04122.40122.3522.5508900.00%
2020/11/03423.30123.3522.7038750.34%
2020/11/02624.61223.4023.5048440.47%
2020/10/30223.4000.0023.4027480.27%
2020/10/29321.300.421.3021.302.66960.37%
2020/10/2800.00019.4519.4006610.00%
2020/10/21118.4500.0018.5016610.15%
2020/10/1200.000.318.6518.65-0.3670-0.04%
2020/09/2300.001.317.1017.10-1.3659-0.20%
2020/09/2100.002.719.4619.35-2.7653-0.41%
2020/09/0938.6000.009.3836460.46%
2020/09/0839.2500.009.0536260.48%
2020/09/0300.00210.3510.10-2510-0.39%
2020/09/0100.0029.389.65-2471-0.42%
2020/08/3100.0049.539.53-4465-0.86%
2020/08/2819.8200.009.8314600.22%
2020/08/27510.50110.3010.1044520.88%
2020/08/2600.0029.9610.30-2426-0.47%
2020/08/2529.35199.209.38-17394-4.31%
2020/08/21910.232910.3010.30-20330-6.05%
2020/08/1700.0017.077.07-1194-0.51%
2020/08/1400.0056.436.43-5190-2.62%
2020/08/1300.0025.855.85-2187-1.07%
2020/07/2915.1400.005.2512110.47%
2020/07/2800.00395.285.16-39210-18.49%
2020/07/2255.68155.725.72-10208-4.81%
2020/07/2125.8015.785.6512040.49%
2020/07/1755.9100.005.6052002.49%
2020/07/1600.0016.196.03-1196-0.51%
2020/07/09186.1026.016.07161938.28%
2020/07/0800.0076.016.00-7191-3.65%
2020/07/07105.9626.016.0081904.19%
2020/07/0600.0056.106.08-5189-2.64%
2020/07/0196.0500.006.0691904.72%
2020/06/29106.1200.006.03101885.31%
2020/06/1700.00106.306.48-10176-5.67%
2020/06/1296.74106.356.46-1184-0.54%
2020/06/1116.7400.006.7411750.57%
2020/06/1000.0056.076.13-5159-3.13%
2020/06/0815.5826.016.05-1166-0.60%
2020/06/0400.0016.006.05-1158-0.63%
2020/06/02145.9100.005.97141568.97%
2020/06/0125.8300.005.9521551.28%
2020/05/2955.7600.005.8651553.22%
2020/05/28205.7500.005.852015313.03%
2020/05/1315.8000.005.9311500.67%
2020/05/1200.0045.935.89-4151-2.63%
2020/05/0815.8800.005.9411470.68%
2020/05/0600.00105.235.55-10135-7.40%
2020/04/2214.7300.004.8711470.68%
2020/04/1615.0500.005.1211900.52%
2020/04/1300.0025.155.07-2187-1.07%
2020/04/0614.2000.004.1511860.54%
2020/03/1933.5100.003.8931891.59%
2020/03/1823.8000.003.8921761.13%
2020/03/1714.0700.004.0611720.58%
2020/03/1324.6100.004.6821661.20%
2020/03/1225.0335.045.12-1161-0.62%
2020/03/1015.4500.005.6011520.66%
2020/02/0635.9045.925.93-1131-0.76%
2020/01/3016.1300.006.1211170.85%
2020/01/1000.0047.477.48-485-4.66%
2020/01/0826.6600.006.742603.30%
2020/01/0606.8100.006.750600.00%
2019/12/2036.5700.006.803535.61%
2019/12/1226.7500.006.852494.04%
2019/12/1146.6400.006.824517.71%
2019/12/1016.8400.006.841511.94%
2019/12/0216.6700.006.651561.77%
2019/11/2916.8000.006.801551.79%
2019/11/2826.9500.006.982563.57%
2019/11/1826.9600.006.812613.23%
2019/10/1837.1100.007.1031003.00%
2019/10/0900.0017.017.09-1143-0.70%
2019/09/0947.1000.007.0941522.63%
2019/08/0517.3700.007.3311490.67%
2019/07/2200.0047.577.69-4133-2.99%
2019/07/1900.0017.707.56-1132-0.75%
2019/07/1658.1600.008.2051283.90%
2019/07/0817.0600.007.0511030.97%
2019/07/0457.0600.007.0351044.81%
2019/06/2717.1100.007.2411070.93%
2019/06/2617.1000.007.1811080.92%
2019/06/2017.2400.007.3511100.90%
2019/05/0738.6300.008.5831921.56%
2019/03/0800.0069.129.15-6341-1.76%
2019/03/0500.0089.059.01-8442-1.81%
2019/03/0489.0500.009.1884591.74%
2019/02/2108.0000.008.0404320.00%
2019/01/2368.0200.008.0264091.47%
2018/12/2019.4500.0010.2013690.27%
2018/11/2800.00110.6510.15-1191-0.52%
2018/11/2600.0068.708.84-678-7.67%
2018/11/0818.2100.008.241761.31%
2018/09/0758.7100.008.785657.66%
2018/08/3018.8500.008.941671.47%
2018/07/02110.0000.009.981981.02%
2018/06/04110.3000.0010.3511050.95%
2018/05/2900.00110.2010.20-1103-0.96%
2018/05/24210.0000.0010.0521011.97%
2018/01/1200.00213.9013.80-2125-1.60%
2018/01/08113.7000.0013.7011250.79%
2018/01/05113.8500.0013.9011240.80%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音