大東 (1441)-玉山-大里券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0.1	13.90	0	0.00	13.75	0.1	25	0.36%
2024/03/07	0.3	13.90	0	0.00	13.85	0.3	25	0.99%
2024/03/05	0.3	14.05	0	0.00	13.90	0.3	25	1.20%
2024/02/26	0.1	14.03	0	0.00	13.95	0.1	24	0.28%
2024/02/21	0.2	13.80	0	0.00	13.80	0.2	24	0.62%
2024/02/19	0.1	13.85	0	0.00	13.85	0.1	23	0.43%
2024/02/02	0.1	13.85	0	0.00	13.80	0.1	19	0.50%
2024/01/26	0	13.85	0	0.00	13.65	0	20	0.20%
2024/01/18	0	0.00	0.1	14.00	14.00	-0.1	19	-0.34%
2024/01/11	0.1	14.00	0	0.00	13.90	0.1	19	0.51%
2024/01/10	0.1	14.10	0	0.00	13.95	0.1	19	0.51%
2024/01/09	0	14.00	0	0.00	13.95	0	18	0.04%
2023/12/14	0	0.00	0.1	14.35	14.30	-0.1	17	-0.64%
2023/12/12	0	14.37	0	0.00	14.60	0	17	0.20%
2023/12/11	0	13.30	0	0.00	14.60	0	15	0.13%
2023/12/05	0.1	13.47	0	0.00	13.40	0.1	16	0.42%
2023/12/01	0.1	13.40	0	0.00	13.35	0.1	17	0.29%
2023/11/30	0.3	13.50	0	0.00	13.35	0.3	18	1.84%
2023/11/20	0	13.40	0	0.00	13.30	0	30	0.10%
2023/11/09	0	13.05	0	0.00	13.00	0	43	0.06%
2023/10/12	0	0.00	1	13.30	13.35	-1	64	-1.55%
2023/09/22	0	0.00	0.7	13.05	13.00	-0.7	73	-0.91%
2023/09/18	0.2	13.10	0	0.00	13.05	0.2	78	0.19%
2023/09/06	0	13.40	0	0.00	13.30	0	81	0.05%
2023/08/30	0.1	12.75	0	0.00	12.85	0.1	83	0.06%
2023/08/29	0	12.80	0	0.00	12.60	0	82	0.05%
2023/08/14	0.3	7.74	0	0.00	7.75	0.3	73	0.35%
2023/08/10	0.1	7.79	0	0.00	7.82	0.1	70	0.07%
2023/08/02	0	8.09	0	0.00	8.08	0	65	0.06%
2023/07/27	1	8.10	0	0.00	8.10	1	63	1.58%
2023/07/11	0	0.00	1	8.06	8.08	-1	62	-1.60%
2023/07/06	5	8.03	0	0.00	8.09	5	60	8.24%
2023/06/26	1	8.05	0	0.00	8.08	1	58	1.71%
2023/06/19	2	8.09	0	0.00	8.10	2	55	3.61%
2023/06/15	0.2	8.16	0	0.00	8.13	0.2	53	0.38%
2023/06/14	1	8.15	0	0.00	8.15	1	50	1.98%
2023/06/08	0.1	8.19	0	0.00	8.15	0.1	54	0.09%
2023/06/06	5	8.16	0	0.00	8.18	5	52	9.50%
2023/06/05	1	8.19	0	0.00	8.18	1	52	1.89%
2023/05/10	0	0.00	16	8.13	8.35	-16	49	-32.05%
2023/05/08	0.1	8.25	0	0.00	8.22	0.1	49	0.20%
2023/04/26	0.1	8.09	0	0.00	8.07	0.1	44	0.15%
2023/04/24	0.1	8.16	0	0.00	8.10	0.1	43	0.16%
2023/04/19	0.1	8.18	0	0.00	8.12	0.1	41	0.16%
2023/04/17	0.2	8.13	0	0.00	8.09	0.2	40	0.41%
2023/03/27	0.1	8.16	0	0.00	8.14	0.1	38	0.13%
2023/03/07	0.1	8.13	0	0.00	8.11	0.1	34	0.20%
2023/01/31	0	8.03	0	0.00	7.93	0	28	0.06%
2022/10/28	0	0.00	5	7.72	7.81	-5	57	-8.66%
2022/09/30	0.1	7.98	0	0.00	8.02	0.1	60	0.08%
2022/09/27	0	0.00	4	8.00	8.00	-4	57	-6.97%
2022/09/23	0	0.00	1	8.09	8.08	-1	57	-1.75%
2022/09/16	0.1	8.20	3	8.16	8.15	-2.9	57	-5.09%
2022/09/15	0	0.00	11	8.12	8.16	-11	56	-19.44%
2022/08/26	0.1	8.44	0	0.00	8.38	0.1	52	0.12%
2022/08/25	0.1	8.39	0	0.00	8.37	0.1	52	0.13%
2022/08/24	0.1	8.30	0	0.00	8.32	0.1	52	0.13%
2022/08/11	1	8.17	0	0.00	8.15	1	51	1.95%
2022/07/27	0	8.05	0	0.00	8.07	0	50	0.03%
2022/06/20	2	8.07	0	0.00	8.19	2	66	2.99%
2022/06/17	0.1	8.36	0	0.00	8.25	0.1	66	0.10%
2022/06/16	0.1	8.40	0	0.00	8.34	0.1	67	0.19%
2022/06/15	0	0.00	3	8.30	8.38	-3	67	-4.44%
2022/06/13	0.1	8.49	0	0.00	8.33	0.1	69	0.09%
2022/06/07	0.1	8.49	0	0.00	8.45	0.1	76	0.16%
2022/06/01	0.1	8.49	0	0.00	8.42	0.1	79	0.07%
2022/05/24	0	0.00	0.1	8.45	8.39	-0.1	81	-0.12%
2022/05/13	2	8.10	0	0.00	8.17	2	86	2.36%
2022/05/09	0.1	8.30	0	0.00	8.24	0.1	87	0.07%
2022/04/27	2	8.31	0	0.00	8.28	2	94	2.12%
2022/04/25	0.1	8.57	0	0.00	8.48	0.1	92	0.13%
2022/04/07	0	8.49	1	8.45	8.48	-1	96	-1.00%
2022/03/29	0.1	8.55	0	0.00	8.46	0.1	160	0.03%
2022/03/15	2	8.27	1	8.38	8.39	1	167	0.60%
2022/03/08	0	8.85	0	0.00	8.55	0	165	0.01%
2022/03/07	2	8.64	0	0.00	8.55	2	165	1.21%
2022/03/04	2	8.83	0	0.00	8.87	2	164	1.21%
2022/03/02	6	8.93	0	0.00	8.91	6	165	3.62%
2022/02/24	3	8.94	0	0.00	8.81	3	166	1.81%
2022/02/21	0	0.00	1	9.10	9.10	-1	165	-0.60%
2022/02/11	2	9.05	0	0.00	9.10	2	179	1.11%
2022/02/09	1	9.10	0	0.00	9.13	1	182	0.55%
2022/01/11	0	0.00	1	9.35	9.35	-1	193	-0.52%
2022/01/03	1	9.47	0	0.00	9.47	1	191	0.52%
2021/12/24	0	0.00	1	9.42	9.69	-1	214	-0.47%
2021/11/26	0	0.00	1	9.32	9.27	-1	167	-0.60%
2021/11/12	2	9.50	0	0.00	9.49	2	175	1.14%
2021/11/08	1	9.25	0	0.00	9.27	1	169	0.59%
2021/11/04	1	9.35	23	9.31	9.32	-22	172	-12.78%
2021/11/03	0	0.00	18	9.32	9.32	-18	171	-10.53%
2021/11/02	0	0.00	1	9.40	9.37	-1	171	-0.58%
2021/11/01	0	0.00	42	9.39	9.37	-42	172	-24.36%
2021/10/18	0	9.50	0	0.00	9.46	0	191	0.00%
2021/10/12	0	0.00	7	9.55	9.54	-7	203	-3.45%
2021/10/04	0	0.00	1	9.24	9.35	-1	236	-0.42%
2021/10/01	1	10.40	0.1	9.90	9.49	0.9	243	0.36%
2021/09/30	1	9.74	1	10.10	10.10	0	236	0.00%
2021/09/29	0	0.00	2	9.21	9.21	-2	229	-0.87%
2021/09/15	0	9.26	0	9.10	9.25	0	483	0.00%
2021/09/07	0	9.30	0	0.00	9.30	0	533	0.00%
2021/09/03	0	0.00	1	9.56	9.57	-1	545	-0.18%
2021/09/02	0	9.89	0	0.00	9.79	0	553	0.00%
2021/08/16	1	9.61	0	0.00	9.64	1	974	0.10%
2021/08/11	1	10.00	0	0.00	10.00	1	1,054	0.09%
2021/08/02	1	10.15	0	0.00	10.50	1	1,257	0.08%
2021/07/29	2	10.35	0	0.00	10.55	2	1,331	0.15%
2021/07/27	1	10.80	0	0.00	10.65	1	1,632	0.06%
2021/07/22	1	10.70	0	0.00	10.85	1	1,909	0.05%
2021/07/20	0	0.00	1	11.00	10.95	-1	1,957	-0.05%
2021/07/19	2	11.15	0	0.00	11.10	2	1,999	0.10%
2021/07/15	2	11.25	0	0.00	11.25	2	2,130	0.09%
2021/07/14	1	10.85	0	0.00	11.00	1	2,142	0.05%
2021/07/12	3	11.37	0	0.00	11.40	3	2,137	0.14%
2021/07/08	0	0.00	1	11.50	11.95	-1	2,132	-0.05%
2021/07/07	1	11.35	10	11.50	11.45	-9	2,127	-0.42%
2021/07/05	2	11.78	1	11.75	11.90	1	2,119	0.05%
2021/07/02	107	12.35	0	0.00	12.10	107	2,102	5.09%	大買/鉅額交易
2021/07/01	1	13.00	8	12.55	13.00	-7	2,041	-0.34%
2021/06/30	0	0.00	16	11.69	11.85	-16	1,942	-0.82%
2021/06/29	7	10.86	0	0.00	10.80	7	1,911	0.37%
2021/06/28	7	10.76	0	0.00	11.05	7	1,907	0.37%
2021/06/25	0	11.15	0	0.00	11.05	0	1,907	0.00%
2021/06/23	0	11.15	0	0.00	11.15	0	1,921	0.00%
2021/06/22	1	11.10	2	11.25	11.20	-1	1,914	-0.05%
2021/06/16	0	0.00	1	11.25	11.15	-1	1,881	-0.05%
2021/06/11	1	11.70	0	0.00	11.70	1	1,865	0.05%
2021/06/09	0	11.94	8	11.85	11.75	-8	1,848	-0.43%
2021/06/08	0	0.00	4	11.90	12.00	-4	1,843	-0.22%
2021/06/07	3	12.10	0	0.00	12.00	3	1,837	0.16%
2021/06/04	1	12.50	1.4	13.11	12.30	-0.4	1,823	-0.02%
2021/06/03	0	0.00	2	11.75	12.50	-2	1,766	-0.11%
2021/06/02	1	11.35	0	0.00	11.40	1	1,727	0.06%
2021/06/01	0	0.00	0.5	11.40	11.60	-0.5	1,716	-0.03%
2021/05/31	2	11.65	0	0.00	11.70	2	1,696	0.12%
2021/05/28	5	12.06	0	0.00	12.00	5	1,669	0.30%
2021/05/27	2	12.00	1.5	11.98	12.00	0.5	1,642	0.03%
2021/05/26	2	12.73	75	12.20	12.40	-73	1,622	-4.50%
2021/05/25	9	13.78	42	13.12	13.50	-33	1,578	-2.09%
2021/05/24	105	13.39	6	14.00	14.15	99	1,496	6.61%	大買/
2021/05/21	1.4	12.36	4	12.51	12.90	-2.6	1,414	-0.18%
2021/05/19	5	10.09	0	0.00	10.70	5	1,339	0.37%
2021/05/18	2	9.98	0	0.00	10.25	2	1,330	0.15%
2021/05/17	0	0.00	1	9.32	9.32	-1	1,313	-0.08%
2021/05/14	2	10.63	5	10.40	10.35	-3	1,292	-0.23%
2021/05/13	0	0.00	1.2	11.59	11.50	-1.2	1,266	-0.09%
2021/05/12	0	0.00	1	12.75	12.75	-1	1,231	-0.08%
2021/05/11	6	14.63	0	0.00	14.15	6	1,206	0.50%
2021/05/10	5	14.30	9	14.26	14.35	-4	1,155	-0.35%
2021/05/07	1	13.00	0	0.00	13.35	1	1,116	0.09%
2021/05/06	0	0.00	26	13.80	13.80	-26	1,085	-2.40%
2021/05/05	5	15.19	12	15.10	15.00	-7	1,041	-0.67%
2021/05/04	33	15.34	11	15.09	15.70	22	941	2.34%
2021/05/03	14.2	13.99	1	14.30	14.30	13.2	743	1.77%
2021/04/29	19	12.83	9.5	12.99	13.00	9.5	670	1.42%
2021/04/28	6	11.74	0	0.00	11.85	6	542	1.11%
2021/04/27	0	0.00	5	10.72	10.80	-5	468	-1.07%
2021/04/23	3	10.07	0	0.00	10.30	3	420	0.71%
2021/04/22	15	10.52	0	0.00	10.70	15	379	3.95%
2021/04/21	0	0.00	15.4	9.73	9.73	-15.4	269	-5.71%
2021/04/19	0	8.74	0	0.00	8.80	0	236	0.01%
2021/04/12	0.1	8.48	0	0.00	8.46	0.1	217	0.06%
2021/04/09	0.1	8.42	0	0.00	8.43	0.1	216	0.03%
2021/04/06	0.1	8.08	0	0.00	8.20	0.1	233	0.02%
2021/03/29	0	0.00	3	8.59	8.57	-3	237	-1.27%
2021/03/25	0.1	7.99	0	0.00	7.90	0.1	214	0.06%
2021/02/24	0	0.00	1	7.94	7.99	-1	309	-0.32%
2021/02/04	0	0.00	0.8	7.18	7.19	-0.8	379	-0.20%
2021/01/28	1	7.15	0	0.00	7.18	1	386	0.26%
2021/01/22	0	0.00	4	7.30	7.35	-4	383	-1.04%
2021/01/21	0	0.00	1	7.71	7.54	-1	382	-0.26%
2021/01/08	0.1	8.42	0	0.00	8.30	0.1	376	0.03%
2021/01/06	0	0.00	1	8.66	8.36	-1	375	-0.27%
2021/01/04	1	8.69	0	0.00	8.58	1	376	0.27%
2020/12/31	1	8.57	0	0.00	8.58	1	378	0.26%
2020/12/30	1	8.57	1	8.85	8.82	0	376	0.00%
2020/12/29	1	8.58	0	0.00	8.57	1	364	0.27%
2020/12/25	2	8.50	0	0.00	8.46	2	364	0.55%
2020/12/22	0	0.00	20	8.28	8.24	-20	362	-5.52%
2020/12/15	2	8.16	0	0.00	8.16	2	432	0.46%
2020/12/11	3	8.24	2	8.33	8.25	1	545	0.18%
2020/12/01	5	8.28	0	0.00	8.26	5	563	0.89%
2020/11/30	0	0.00	3	8.99	8.82	-3	541	-0.55%
2020/11/27	5	8.15	0	0.00	8.18	5	507	0.99%
2020/11/17	20	8.26	0	0.00	8.19	20	484	4.12%
2020/11/13	0	0.00	2	8.45	8.43	-2	474	-0.42%
2020/11/06	0	0.00	10	7.89	7.87	-10	423	-2.36%
2020/11/03	0	0.00	23	7.89	7.90	-23	422	-5.45%
2020/10/22	2	7.90	0	0.00	8.03	2	403	0.50%
2020/10/21	5	7.90	0	0.00	7.94	5	400	1.25%
2020/10/14	0	0.00	1	8.18	8.11	-1	389	-0.26%
2020/10/12	0	0.00	1	8.33	8.42	-1	383	-0.26%
2020/10/07	0	0.00	1	8.50	8.55	-1	377	-0.26%
2020/09/28	2	8.26	0	0.00	8.30	2	362	0.55%
2020/09/25	1	8.57	0	0.00	8.18	1	363	0.27%
2020/09/23	3	8.47	0	0.00	8.70	3	346	0.87%
2020/09/22	0	0.00	3	8.88	8.74	-3	334	-0.90%
2020/09/17	22	9.37	3	9.50	9.49	19	282	6.73%
2020/09/16	14	10.05	0	0.00	9.90	14	255	5.47%
2020/08/25	0.1	7.15	0	0.00	7.10	0.1	208	0.05%
2020/08/12	0	0.00	7	7.32	7.50	-7	197	-3.54%
2020/08/03	0	0.00	5	7.13	7.33	-5	195	-2.56%
2020/07/17	0	0.00	1	7.53	7.52	-1	206	-0.48%
2020/07/15	1	7.71	0	0.00	7.65	1	208	0.48%
2020/06/24	0	0.00	1	7.81	7.77	-1	222	-0.45%
2020/06/23	0	0.00	3	7.77	7.74	-3	221	-1.36%
2020/06/22	1	7.94	1	7.90	7.80	0	220	0.00%
2020/06/18	4	8.36	0	0.00	8.11	4	212	1.89%
2020/06/17	0	0.00	1	8.50	8.60	-1	187	-0.53%
2020/06/12	0	0.00	9	7.08	7.10	-9	170	-5.28%
2020/05/29	19	7.06	0	0.00	7.10	19	194	9.77%
2020/05/22	1	7.01	0	0.00	6.98	1	196	0.51%
2020/05/21	1	6.99	0	0.00	6.99	1	197	0.51%
2020/05/20	0	0.00	1	6.90	6.94	-1	197	-0.51%
2020/04/15	0	0.00	1	7.26	7.25	-1	275	-0.36%
2020/04/14	1	7.20	1	7.30	7.35	0	275	0.00%
2020/04/13	1	7.44	0	0.00	7.44	1	273	0.37%
2020/04/08	0	0.00	3	6.08	6.09	-3	262	-1.14%
2020/03/27	0	0.00	3	5.63	5.66	-3	427	-0.70%
2020/03/20	4	5.43	0	0.00	5.50	4	476	0.84%
2020/03/18	1	6.05	0	0.00	6.01	1	460	0.22%
2020/03/12	4	8.89	10	8.20	8.20	-6	442	-1.36%
2020/02/10	0	0.00	4	9.24	9.22	-4	409	-0.98%
2020/02/07	0	0.00	3	9.22	9.05	-3	403	-0.74%
2020/02/03	3	7.87	2	8.07	8.04	1	362	0.28%
2020/01/30	0	0.00	9	8.32	8.32	-9	360	-2.50%
2020/01/15	0	0.00	1	9.12	9.04	-1	352	-0.28%
2020/01/13	5	8.92	6	8.87	8.90	-1	347	-0.29%
2020/01/09	0	0.00	1	8.61	8.61	-1	342	-0.29%
2020/01/08	7	8.63	0	0.00	8.61	7	342	2.04%
2020/01/07	2	8.81	0	0.00	8.79	2	343	0.58%
2020/01/03	0	0.00	11	8.92	8.84	-11	341	-3.22%
2020/01/02	5	8.86	2	8.90	8.85	3	338	0.89%
2019/12/31	10	8.77	0	0.00	8.77	10	335	2.98%
2019/12/30	16	9.07	8	8.96	8.98	8	322	2.48%
2019/12/27	0	0.00	6	9.33	9.38	-6	301	-1.99%
2019/12/26	7	9.16	3	9.60	9.10	4	277	1.44%
2019/12/25	0	0.00	2	9.91	9.88	-2	251	-0.80%
2019/12/24	4	10.25	0	0.00	10.30	4	230	1.73%
2019/11/08	0.2	8.73	0	0.00	8.70	0.2	208	0.10%
2019/10/21	0.2	8.85	0	0.00	8.81	0.2	289	0.05%
2019/10/08	0	0.00	0.3	9.20	9.18	-0.3	288	-0.10%
2019/09/20	0	0.00	2	9.25	9.20	-2	294	-0.68%
2019/09/05	5	9.52	0	0.00	9.51	5	297	1.68%
2019/09/03	0.2	9.69	0	0.00	9.63	0.2	288	0.05%
2019/08/29	1	9.78	0	0.00	9.79	1	281	0.36%
2019/08/26	5	14.15	0	0.00	14.10	5	251	1.99%
2019/08/13	7	14.65	7	14.30	14.35	0	245	0.00%
2019/08/01	0	0.00	2	14.75	14.70	-2	357	-0.56%
2019/07/29	4	14.85	0	0.00	14.80	4	600	0.67%
2019/07/25	1	15.00	1	15.30	14.80	0	731	0.00%
2019/07/24	2	15.15	0	0.00	15.20	2	705	0.28%
2019/07/22	0	0.00	1	13.95	13.90	-1	669	-0.15%
2019/07/03	1	14.35	0	0.00	14.25	1	655	0.15%
2019/06/21	0	0.00	1	14.70	14.60	-1	659	-0.15%
2019/05/13	0	0.00	1	15.00	15.10	-1	626	-0.16%
2019/05/08	1	16.60	0	0.00	17.00	1	542	0.18%
2019/05/07	5	17.00	14	16.76	16.50	-9	485	-1.85%
2019/05/06	1	16.90	5	16.90	16.90	-4	435	-0.92%
2019/05/03	14	15.97	0	0.00	16.30	14	296	4.72%
2019/01/21	0	0.00	10	13.97	13.90	-10	141	-7.09%
2019/01/17	10	13.70	0	0.00	14.00	10	141	7.08%
2018/11/05	0	0.00	12	11.53	11.60	-12	612	-1.96%
2018/11/01	0	0.00	1	11.55	11.55	-1	625	-0.16%
2018/10/26	0	0.00	2	11.68	11.75	-2	650	-0.31%
2018/09/27	0	0.00	20	13.10	12.95	-20	724	-2.76%
2018/09/25	0	0.00	40	13.03	13.10	-40	725	-5.52%
2018/09/11	0	0.00	2	13.30	13.55	-2	698	-0.29%
2018/09/04	0	0.00	2	13.60	13.40	-2	687	-0.29%
2018/08/28	4	13.35	0	0.00	12.95	4	680	0.59%
2018/08/27	1	13.55	0	0.00	13.50	1	672	0.15%
2018/08/23	1	13.50	0	0.00	13.20	1	621	0.16%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/13	6	15.60	0	0.00	16.30	6	338	1.77%
2018/08/09	1	16.50	0	0.00	16.65	1	329	0.30%
2018/08/08	2	17.05	5	17.20	16.70	-3	325	-0.92%
2018/08/07	2	16.70	5	17.20	17.20	-3	322	-0.93%
2018/08/06	2	16.70	5	16.60	16.60	-3	310	-0.96%
2018/08/03	0	0.00	5	16.55	16.60	-5	317	-1.58%
2018/08/02	0	0.00	5	16.40	16.40	-5	326	-1.53%
2018/07/23	0	0.00	5	17.00	16.90	-5	308	-1.62%
2018/05/30	30	15.00	0	0.00	15.15	30	616	4.86%
2018/05/09	0	0.00	18	14.90	15.10	-18	613	-2.93%
2018/04/10	15	14.20	0	0.00	13.90	15	585	2.56%
2018/04/09	0	0.00	1	14.25	14.15	-1	579	-0.17%
2018/03/26	9	14.30	0	0.00	13.90	9	489	1.84%
2018/03/23	9	15.00	0	0.00	14.90	9	467	1.93%
2018/03/22	0	0.00	15	15.65	15.40	-15	442	-3.39%
2018/03/20	0	0.00	10	13.80	14.00	-10	376	-2.66%
2018/03/16	2	13.50	11	13.97	13.70	-9	345	-2.60%
2018/03/15	29	13.50	0	0.00	13.50	29	329	8.81%
2018/03/13	39	12.97	0	0.00	13.20	39	292	13.36%
2018/03/12	0	0.00	1	11.70	13.10	-1	266	-0.38%
2018/03/07	10	10.75	0	0.00	10.75	10	174	5.72%
2018/03/02	1	8.10	0	0.00	8.10	1	156	0.64%