名軒 (1442)-玉山-大里券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股▲0.30%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	79.20	1	79.90	78.70	0	2,270	0.00%
2024/11/21	1	78.60	1	77.90	77.90	0	2,240	0.00%
2024/11/20	0	0.00	1	76.80	77.20	-1	2,219	-0.05%
2024/11/19	6	74.82	6	75.82	79.70	0	2,179	0.00%
2024/11/18	2	72.85	2	72.30	73.10	0	2,051	0.00%
2024/11/15	0	0.00	7	70.57	71.50	-7	1,963	-0.36%
2024/11/11	0	0.00	1	66.80	66.60	-1	2,008	-0.05%
2024/10/17	0	0.00	3	67.20	65.40	-3	2,449	-0.12%
2024/10/11	2	65.00	0	0.00	65.00	2	2,492	0.08%
2024/10/01	0	0.00	3	65.70	67.20	-3	2,428	-0.12%
2024/09/26	1	67.50	0	0.00	68.40	1	2,354	0.04%
2024/09/25	1	66.10	1	67.20	67.30	0	2,341	0.00%
2024/09/24	1	66.00	0	0.00	65.20	1	2,330	0.04%
2024/09/23	1	65.00	4	66.40	66.90	-3	2,313	-0.13%
2024/09/20	7	70.80	6.1	72.05	69.70	0.9	2,249	0.04%
2024/09/19	49	73.22	47	77.20	77.30	2	2,141	0.09%
2024/09/18	3	65.73	13	70.49	71.30	-10	1,952	-0.51%
2024/09/16	0	0.00	5	66.00	64.90	-5	1,862	-0.27%
2024/09/13	0	0.00	0.3	63.00	63.00	-0.3	1,856	-0.02%
2024/09/12	0	0.00	1	61.30	60.80	-1	1,859	-0.05%
2024/09/04	1	61.60	0	0.00	61.40	1	1,987	0.05%
2024/09/03	0	0.00	1	63.80	63.40	-1	2,047	-0.05%
2024/09/02	1	64.00	0	0.00	63.80	1	2,076	0.05%
2024/08/30	0	0.00	5	64.80	64.80	-5	2,120	-0.24%
2024/08/26	1	61.70	0	0.00	60.60	1	2,383	0.04%
2024/08/23	0.3	61.20	0	0.00	61.50	0.3	2,383	0.01%
2024/08/22	2	62.00	0	0.00	62.00	2	2,375	0.08%
2024/08/16	0	0.00	1	69.40	71.00	-1	2,322	-0.04%
2024/08/12	0	0.00	1	66.80	66.90	-1	2,421	-0.04%
2024/08/09	2	64.20	3	64.13	64.40	-1	2,451	-0.04%
2024/08/06	1	59.00	0	0.00	60.40	1	2,559	0.04%
2024/08/05	0	0.00	0.1	61.20	60.00	-0.1	2,590	0.00%
2024/08/01	0	0.00	1	68.30	69.50	-1	2,680	-0.04%
2024/07/26	1	65.30	0	0.00	66.00	1	2,992	0.03%
2024/07/23	0	0.00	3	67.00	66.70	-3	3,064	-0.10%
2024/07/18	3	67.43	1	68.30	68.40	2	3,150	0.06%
2024/07/12	2	64.00	0	0.00	63.50	2	3,179	0.06%
2024/07/11	2	65.00	0	0.00	65.80	2	3,182	0.06%
2024/07/10	0	0.00	3	65.00	65.80	-3	3,187	-0.09%
2024/07/09	1	61.00	0	0.00	62.00	1	3,185	0.03%
2024/07/01	0.1	62.30	0	0.00	63.20	0.1	3,242	0.00%
2024/06/27	5	59.60	0.1	59.50	61.00	4.9	3,225	0.15%
2024/06/24	1	61.00	0	0.00	61.20	1	3,241	0.03%
2024/06/21	2	60.65	0	0.00	62.10	2	3,240	0.06%
2024/06/20	3	61.63	0	0.00	61.70	3	3,227	0.09%
2024/06/19	2	62.00	1	62.00	62.00	1	3,227	0.03%
2024/06/14	0	0.00	1	63.50	63.70	-1	3,267	-0.03%
2024/06/12	3	62.00	6	63.30	62.50	-3	3,266	-0.09%
2024/06/11	6	65.00	2	64.50	64.50	4	3,233	0.12%
2024/06/07	0	0.00	9.1	62.68	64.00	-9.1	3,208	-0.28%
2024/06/05	2	60.50	0	0.00	60.50	2	3,100	0.06%
2024/06/04	0	0.00	3	61.50	61.70	-3	3,040	-0.10%
2024/05/31	0	0.00	3	62.00	60.00	-3	2,979	-0.10%
2024/05/30	11	60.89	4.1	60.26	61.00	7	2,834	0.25%
2024/05/29	3	57.40	1	57.30	58.50	2	2,713	0.07%
2024/05/28	0	0.00	2	58.10	58.50	-2	2,686	-0.07%
2024/05/27	1	57.50	0	0.00	58.20	1	2,678	0.04%
2024/05/23	0	57.20	0	0.00	57.00	0	2,622	0.00%
2024/05/21	0	0.00	1	58.10	58.10	-1	2,535	-0.04%
2024/05/20	1	61.80	0	0.00	59.10	1	2,507	0.04%
2024/05/17	0	0.00	0.2	60.94	61.30	-0.2	2,431	-0.01%
2024/05/16	3	59.37	2	60.00	60.10	1	2,359	0.04%
2024/05/15	0.1	56.80	1	57.00	56.90	-0.9	2,264	-0.04%
2024/05/14	0.3	55.70	1	55.80	55.10	-0.7	2,228	-0.03%
2024/05/13	4	56.10	0	55.70	56.10	4	2,187	0.18%
2024/05/10	2	56.00	2	55.80	54.60	0	2,123	0.00%
2024/05/09	2	58.41	3	57.53	57.00	-1	2,045	-0.05%
2024/05/08	2	60.05	1	60.90	59.70	1	1,961	0.05%
2024/05/07	0	0.00	1	63.00	61.50	-1	1,888	-0.05%
2024/05/06	0	0.00	0	62.00	61.90	0	1,783	0.00%
2024/05/03	1	59.60	1	61.70	61.30	0	1,669	0.00%
2024/05/02	1	58.80	0	0.00	58.60	1	1,516	0.07%
2024/04/30	1	55.60	0	0.00	57.90	1	1,429	0.07%
2024/04/29	1	56.60	2	56.37	56.50	-1	1,351	-0.08%
2024/04/26	5	54.14	1	55.20	55.20	4	1,259	0.32%
2024/04/25	0	0.00	3	53.40	53.00	-3	1,173	-0.26%
2024/04/23	1	50.40	1	49.90	51.60	0	1,094	0.00%
2024/04/22	0	52.20	0	0.00	49.95	0	1,055	0.00%
2024/04/19	2	50.00	2	49.96	50.40	0	959	0.00%
2024/04/18	1	49.25	0	0.00	49.80	1	893	0.11%
2024/04/16	4	47.76	1	47.50	48.10	3	896	0.33%
2024/04/15	3	49.30	0	0.00	48.55	3	859	0.35%
2024/04/09	2	45.10	0	0.00	45.05	2	734	0.27%
2024/04/08	1	44.80	0.2	45.20	45.30	0.8	726	0.11%
2024/03/28	0	0.00	2	45.15	45.15	-2	710	-0.28%
2024/03/27	0	0.00	1	45.35	45.20	-1	697	-0.14%
2024/03/26	5	43.93	0	0.00	43.90	5	670	0.75%
2024/03/22	0	0.00	0.3	43.30	43.35	-0.3	646	-0.05%
2024/03/20	2	41.70	0	0.00	42.85	2	596	0.34%
2024/03/19	0	40.55	0.3	40.50	40.75	-0.3	548	-0.05%
2023/12/25	0.1	37.60	0	0.00	37.75	0.1	742	0.02%
2023/12/21	0	37.80	0	0.00	37.55	0	752	0.00%
2023/12/20	0.5	38.20	0	0.00	37.85	0.5	792	0.07%
2023/12/18	0	38.50	0	0.00	38.45	0	791	0.00%
2023/12/07	0.2	38.00	0	0.00	37.90	0.2	758	0.02%
2023/12/04	0	0.00	1	39.10	38.95	-1	735	-0.14%
2023/11/29	1	39.30	0	0.00	39.50	1	699	0.14%
2023/11/28	0	0.00	2.1	39.44	39.70	-2.1	693	-0.30%
2023/11/10	1	36.90	52	37.25	36.00	-51	603	-8.45%
2023/10/31	0	0.00	1	35.30	35.05	-1	572	-0.17%
2023/10/24	0	0.00	0.1	35.30	35.30	-0.1	749	-0.01%
2023/10/11	0	0.00	1	37.50	38.00	-1	794	-0.13%
2023/10/05	10	36.11	0	0.00	36.25	10	777	1.29%
2023/10/03	0	36.35	0	0.00	36.30	0	783	0.01%
2023/09/27	0	35.50	0	0.00	35.65	0	870	0.00%
2023/09/25	0	0.00	3.3	36.46	36.50	-3.3	875	-0.38%
2023/09/22	3	34.75	0	0.00	34.60	3	833	0.36%
2023/08/09	1	34.05	0	0.00	34.20	1	994	0.10%
2023/08/02	0.1	34.30	0	0.00	34.35	0.1	1,005	0.01%
2023/07/31	3	36.17	0	0.00	36.05	3	979	0.31%
2023/07/26	0	0.00	0	34.90	35.15	0	853	-0.01%
2023/07/05	1	33.10	0	0.00	33.15	1	778	0.13%
2023/07/04	0	0.00	1	32.15	32.20	-1	743	-0.13%
2023/06/28	0	0.00	2	31.90	31.85	-2	764	-0.26%
2023/06/21	3	31.75	0	0.00	31.90	3	806	0.37%
2023/06/15	1	32.30	0	0.00	32.10	1	942	0.11%
2023/05/16	0	0.00	1	32.00	32.25	-1	1,043	-0.10%
2023/05/15	0	0.00	0.3	31.56	31.75	-0.3	1,038	-0.03%
2023/05/02	0	0.00	1	32.80	32.75	-1	1,071	-0.09%
2023/04/18	1	33.75	0	0.00	33.50	1	1,173	0.09%
2023/04/17	0	0.00	2	33.90	33.85	-2	1,169	-0.17%
2023/04/13	0	0.00	3	33.75	33.75	-3	1,149	-0.26%
2023/04/07	0	0.00	1	34.15	33.90	-1	1,183	-0.08%
2023/04/06	3	33.50	0	0.00	33.55	3	1,172	0.26%
2023/03/31	0.3	32.72	0	0.00	32.40	0.3	1,155	0.03%
2023/03/27	0	0.00	8	33.10	32.75	-8	1,132	-0.71%
2023/03/15	0	0.00	2	32.20	32.10	-2	1,027	-0.19%
2023/03/06	0	0.00	7	32.55	32.50	-7	1,086	-0.64%
2023/03/03	3	32.07	0	0.00	32.00	3	1,086	0.28%
2023/03/01	0	0.00	0.1	31.25	31.55	-0.1	1,120	-0.01%
2023/02/24	1	31.50	0	0.00	31.70	1	1,130	0.09%
2023/02/23	0	0.00	0	31.70	31.80	0	1,159	0.00%
2023/02/20	0	32.60	0	0.00	32.60	0	1,209	0.00%
2023/02/14	1	32.30	0	0.00	32.30	1	1,324	0.08%
2023/02/08	3	31.68	0	0.00	31.60	3	1,357	0.22%
2023/02/06	0	0.00	1	31.50	31.75	-1	1,355	-0.07%
2023/02/03	1	31.20	0	0.00	31.25	1	1,355	0.07%
2023/01/31	2.5	31.98	0	0.00	31.70	2.5	1,331	0.19%
2023/01/13	6	31.93	5	32.20	31.90	1	1,323	0.08%
2023/01/12	6	32.10	6	32.25	32.10	0	1,344	0.00%
2023/01/11	0	0.00	1	31.85	32.00	-1	1,339	-0.07%
2023/01/10	1	34.65	0	0.00	34.60	1	1,289	0.08%
2022/12/29	0	0.00	1	35.00	35.05	-1	1,411	-0.07%
2022/12/28	2	35.25	0	0.00	35.20	2	1,404	0.14%
2022/12/27	2	35.90	0	0.00	35.80	2	1,376	0.15%
2022/12/26	5	36.27	0	0.00	36.10	5	1,382	0.36%
2022/12/23	0	0.00	4	37.20	37.20	-4	1,378	-0.29%
2022/12/16	2	36.40	0	0.00	36.20	2	1,427	0.14%
2022/12/14	2	36.70	0	0.00	36.45	2	1,432	0.14%
2022/12/12	0.5	37.50	0	0.00	37.00	0.5	1,442	0.03%
2022/12/09	0	0.00	3	37.45	38.10	-3	1,438	-0.21%
2022/12/08	2	36.00	2	36.30	36.55	0	1,429	0.00%
2022/12/07	0	0.00	2	35.78	36.50	-2	1,449	-0.14%
2022/12/06	1	36.00	1	36.40	35.95	0	1,484	0.00%
2022/12/05	0	0.00	1	36.15	36.00	-1	1,487	-0.07%
2022/12/01	2	37.10	0	0.00	37.15	2	1,491	0.13%
2022/11/30	36	36.52	0	0.00	37.35	36	1,505	2.39%
2022/11/29	0	0.00	2	35.20	36.20	-2	1,478	-0.14%
2022/11/28	2	34.65	0	0.00	35.20	2	1,459	0.14%
2022/11/14	3	32.00	3	32.15	32.30	0	1,503	0.00%
2022/10/18	10	29.25	8	29.26	29.15	2	1,142	0.18%
2022/10/14	14	28.00	10	28.30	28.30	4	1,113	0.36%
2022/10/13	1	27.65	0	0.00	27.65	1	1,107	0.09%
2022/10/11	0	0.00	14	28.00	27.90	-14	1,079	-1.30%
2022/10/07	10	29.14	0	28.55	28.45	10	1,049	0.95%
2022/10/06	1	29.65	10	29.73	30.05	-9	988	-0.91%
2022/10/04	1	28.75	1	27.85	28.75	0	920	0.00%
2022/09/29	1	28.95	0	0.00	28.95	1	865	0.12%
2022/09/27	0	0.00	1	28.35	28.40	-1	828	-0.12%
2022/09/22	5	29.05	0	0.00	28.45	5	778	0.64%
2022/09/21	1	28.40	0	0.00	28.80	1	762	0.13%
2022/09/20	1	28.25	0	0.00	28.60	1	751	0.13%
2022/09/19	1	28.60	0	0.00	28.60	1	733	0.14%
2022/09/16	0	0.00	0.2	29.95	29.30	-0.2	713	-0.02%
2022/09/14	2	30.00	1	29.90	30.00	1	667	0.15%
2022/09/13	1	28.85	0	0.00	29.95	1	638	0.16%
2022/09/12	0.1	28.40	0	0.00	28.85	0.1	603	0.02%
2022/09/07	0	0.00	4	27.75	27.60	-4	527	-0.76%
2022/09/06	1	27.90	0	0.00	27.55	1	513	0.19%
2022/09/01	1	26.45	1	26.45	26.60	0	462	0.00%
2022/08/26	1	26.50	0	0.00	26.50	1	367	0.27%
2022/08/25	3	26.42	1	26.05	26.45	2	311	0.64%
2022/07/01	0	0.00	1	22.05	21.95	-1	220	-0.45%
2022/06/27	0	0.00	2	22.75	22.80	-2	227	-0.88%
2022/05/27	0	0.00	0.3	22.90	23.00	-0.3	262	-0.11%
2022/04/08	0	0.00	1	23.15	23.15	-1	321	-0.31%
2022/04/06	0	0.00	2	23.70	23.80	-2	331	-0.60%
2022/03/29	0	0.00	2	23.58	23.80	-2	374	-0.53%
2022/03/28	0	0.00	1	23.40	23.35	-1	384	-0.26%
2022/03/24	0	0.00	1	23.80	23.65	-1	404	-0.25%
2022/03/23	0	0.00	0.2	23.45	23.75	-0.2	408	-0.04%
2022/03/01	0	0.00	1	22.80	22.80	-1	520	-0.19%
2022/02/21	0.1	22.70	0	0.00	22.35	0.1	593	0.02%
2022/02/16	0	0.00	1	22.80	22.65	-1	637	-0.16%
2022/02/15	0	0.00	1	22.80	22.30	-1	667	-0.15%
2022/02/14	1	22.30	0	0.00	22.25	1	677	0.15%
2022/02/10	0	0.00	5	22.26	22.45	-5	709	-0.70%
2022/01/26	0	0.00	1	21.80	22.00	-1	789	-0.13%
2022/01/14	0	0.00	1	22.00	21.95	-1	1,002	-0.10%
2022/01/13	1	22.00	0	0.00	22.00	1	1,036	0.10%
2022/01/11	0	0.00	3	22.10	22.10	-3	1,240	-0.24%
2022/01/06	0.1	22.40	0	0.00	22.25	0.1	1,373	0.01%
2021/12/29	1	22.70	0	0.00	22.90	1	1,557	0.06%
2021/12/24	0	0.00	2	21.85	21.60	-2	1,704	-0.12%
2021/12/20	1	22.20	0	0.00	22.05	1	1,909	0.05%
2021/12/17	0	0.00	1	22.45	22.50	-1	1,941	-0.05%
2021/12/15	0	0.00	1	22.60	22.75	-1	2,096	-0.05%
2021/12/09	1	23.35	0	0.00	23.60	1	2,446	0.04%
2021/12/08	0	0.00	0.2	23.60	23.55	-0.2	2,470	-0.01%
2021/11/30	0	0.00	1	23.60	23.85	-1	2,513	-0.04%
2021/11/29	0	0.00	1	23.40	23.55	-1	2,525	-0.04%
2021/11/24	0.1	24.00	0	0.00	24.00	0.1	2,536	0.00%
2021/11/23	0	0.00	0.1	24.35	24.30	-0.1	2,506	0.00%
2021/11/16	2	25.10	0	0.00	24.80	2	2,505	0.08%
2021/11/12	0	0.00	2	24.50	24.50	-2	2,487	-0.08%
2021/11/09	0	0.00	1	25.50	25.10	-1	2,448	-0.04%
2021/11/03	0	0.00	3	24.90	25.20	-3	2,386	-0.13%
2021/11/01	0	0.00	2	25.00	25.15	-2	2,338	-0.09%
2021/10/29	0.1	25.23	5	25.20	25.10	-4.9	2,321	-0.21%
2021/10/26	5	26.40	1	26.30	26.55	4	2,245	0.18%
2021/10/21	1.1	25.01	0	0.00	25.90	1.1	2,173	0.05%
2021/10/20	1	25.55	0	0.00	25.30	1	2,131	0.05%
2021/10/19	1	25.75	3	25.50	25.50	-2	2,111	-0.09%
2021/10/18	2	26.88	0	0.00	26.85	2	1,927	0.10%
2021/10/15	6	27.05	3.4	26.82	27.20	2.6	1,898	0.14%
2021/10/14	0	0.00	1	25.80	26.15	-1	1,833	-0.05%
2021/10/13	2	25.60	0	0.00	25.70	2	1,801	0.11%
2021/10/08	7	25.56	3.3	25.36	25.80	3.7	1,728	0.21%
2021/10/05	3	24.00	4	24.35	24.60	-1	1,592	-0.06%
2021/10/04	0	0.00	3	25.00	24.60	-3	1,546	-0.19%
2021/10/01	1	23.10	20	23.15	23.60	-19	1,450	-1.31%
2021/09/30	1	23.55	0	0.00	23.60	1	1,415	0.07%
2021/09/29	3	23.57	1	24.30	23.25	2	1,370	0.15%
2021/09/27	1	22.15	0	0.00	22.40	1	1,212	0.08%
2021/09/22	20	22.85	1	23.15	23.05	19	1,078	1.76%
2021/09/17	1	22.05	5	22.87	22.90	-4	974	-0.41%
2021/09/16	5	21.18	11	21.70	21.10	-6	872	-0.69%
2021/09/15	0	0.00	10	21.10	21.90	-10	787	-1.27%
2021/09/01	1	19.80	0	0.00	19.95	1	627	0.16%
2021/08/31	2	19.88	0	0.00	19.95	2	610	0.33%
2021/08/30	0	0.00	9	20.00	19.75	-9	590	-1.52%
2021/08/27	1	19.40	0	0.00	19.35	1	560	0.18%
2021/08/26	3	19.53	0	0.00	19.40	3	548	0.55%
2021/08/25	1	19.00	0	0.00	19.40	1	535	0.19%
2021/08/18	0	0.00	4	18.90	19.00	-4	476	-0.84%
2021/08/17	0	0.00	5	18.75	18.45	-5	472	-1.06%
2021/08/13	1	18.30	0	0.00	18.40	1	456	0.22%
2021/08/11	4	18.39	0	0.00	18.30	4	446	0.90%
2021/08/09	2	18.90	0	0.00	18.95	2	445	0.45%
2021/06/30	1	18.60	0	0.00	19.00	1	624	0.16%
2021/06/29	1	18.80	0	0.00	18.90	1	618	0.16%
2021/06/24	10	20.00	5	19.60	19.50	5	603	0.83%
2021/06/23	0	0.00	32	19.34	19.75	-32	559	-5.72%
2021/06/10	0	0.00	2	17.40	17.25	-2	489	-0.41%
2021/06/02	1	17.00	0	0.00	17.20	1	509	0.20%
2021/05/13	0	0.00	8	16.90	16.50	-8	485	-1.65%
2021/05/12	0	0.00	21	17.15	16.85	-21	462	-4.54%
2021/05/06	0	0.00	1	17.70	17.65	-1	423	-0.24%
2021/05/05	1	17.50	1	17.65	17.50	0	420	0.00%
2021/05/04	6	17.62	1	17.70	17.50	5	419	1.19%
2021/05/03	12	17.93	0	0.00	17.70	12	394	3.04%
2021/04/28	1	18.25	0	0.00	18.25	1	384	0.26%
2021/04/27	1	18.25	1	18.35	18.35	0	387	0.00%
2021/04/26	0	0.00	1	18.55	18.40	-1	386	-0.26%
2021/04/22	1	18.40	0	0.00	18.40	1	381	0.26%
2021/04/21	0	0.00	1	18.35	18.35	-1	346	-0.29%
2021/04/13	0	0.00	1	17.95	17.85	-1	313	-0.32%
2021/04/12	1	17.70	0	0.00	17.75	1	304	0.33%
2021/03/22	0	0.00	1	18.80	18.55	-1	282	-0.35%
2021/03/19	11	18.13	0	0.00	18.60	11	279	3.93%
2021/03/16	8	18.38	0	0.00	18.40	8	280	2.85%
2021/03/15	2	18.25	0	0.00	18.40	2	283	0.70%
2021/03/11	0	0.00	0.2	17.95	18.25	-0.2	300	-0.05%
2021/03/10	0.2	18.50	0	0.00	18.40	0.2	313	0.05%
2021/03/03	0	0.00	1	17.85	17.90	-1	350	-0.29%
2021/02/23	0	0.00	2	17.85	17.90	-2	358	-0.56%
2021/02/19	1	17.25	0	0.00	17.65	1	363	0.28%
2021/02/05	0	0.00	1	17.20	17.35	-1	376	-0.27%
2021/02/01	0	0.00	1	16.95	17.00	-1	414	-0.24%
2021/01/29	1	16.95	0	0.00	16.95	1	418	0.24%
2021/01/28	1	17.00	0	0.00	17.10	1	414	0.24%
2021/01/05	1	17.75	0	0.00	17.70	1	495	0.20%
2020/12/23	1	17.50	0	0.00	17.60	1	605	0.17%
2020/12/08	2	17.90	0	0.00	17.70	2	878	0.23%
2020/11/30	1	18.55	1	18.65	18.65	0	988	0.00%
2020/11/20	1	18.15	0	0.00	18.20	1	958	0.10%
2020/11/16	0	0.00	20	18.21	18.25	-20	952	-2.10%
2020/11/11	0	0.00	20	18.30	18.45	-20	952	-2.10%
2020/11/09	0	0.00	40	18.11	18.45	-40	943	-4.24%
2020/11/06	2	18.80	0	0.00	18.65	2	924	0.22%
2020/11/03	2	19.00	2	19.05	18.95	0	913	0.00%
2020/11/02	1	18.90	0	0.00	19.05	1	897	0.11%
2020/10/30	0	0.00	25	19.13	19.10	-25	890	-2.81%
2020/10/29	0	0.00	1	19.20	19.30	-1	885	-0.11%
2020/10/28	1	19.75	1	19.60	19.55	0	889	0.00%
2020/10/27	0	0.00	6	19.73	19.75	-6	894	-0.67%
2020/10/26	0	0.00	2	19.93	19.90	-2	890	-0.22%
2020/10/19	0	0.00	1	19.70	19.70	-1	894	-0.11%
2020/10/14	3	20.02	0	0.00	20.10	3	878	0.34%
2020/10/12	1	20.50	15	20.50	20.50	-14	854	-1.64%
2020/10/08	1	20.50	0	0.00	20.60	1	840	0.12%
2020/10/07	15	20.50	0	0.00	20.50	15	830	1.81%
2020/10/06	11	20.41	0	0.00	20.35	11	817	1.35%
2020/09/28	0	0.00	1	19.60	19.60	-1	771	-0.13%
2020/09/24	0	0.00	3	19.65	19.80	-3	764	-0.39%
2020/09/22	1	19.70	22	19.70	19.95	-21	721	-2.91%
2020/09/21	6	19.99	0	0.00	20.20	6	697	0.86%
2020/09/18	0	0.00	1	19.55	19.85	-1	635	-0.16%
2020/09/17	1	19.10	1	19.55	19.35	0	602	0.00%
2020/09/16	3	19.00	2	19.20	19.10	1	578	0.17%
2020/09/15	0	0.00	1	19.00	19.00	-1	563	-0.18%
2020/09/14	5	18.75	2	18.90	18.90	3	555	0.54%
2020/09/11	5	19.01	2	18.75	18.75	3	541	0.55%
2020/09/10	11	19.26	3	19.20	19.20	8	516	1.55%
2020/09/09	4	19.14	5	19.20	19.20	-1	496	-0.20%
2020/09/08	30	18.98	5	18.90	18.90	25	471	5.30%
2020/09/07	24	18.94	6	19.09	19.10	18	446	4.03%
2020/09/04	5	17.83	1	17.95	18.00	4	384	1.04%
2020/09/01	5	17.18	0	0.00	17.20	5	352	1.42%
2020/08/24	1	17.10	0	0.00	17.20	1	351	0.28%
2020/08/20	2	16.95	0	0.00	16.95	2	350	0.57%
2020/08/17	2	17.33	0	0.00	17.25	2	340	0.59%
2020/08/12	0	0.00	1	17.50	17.45	-1	329	-0.30%
2020/08/11	3	17.38	0	0.00	17.35	3	324	0.93%
2020/08/10	1	17.20	0	0.00	17.25	1	318	0.31%
2020/08/07	0	0.00	1	17.10	17.10	-1	318	-0.31%
2020/08/05	0	0.00	3	17.00	17.00	-3	315	-0.95%
2020/08/03	1	16.85	0	0.00	16.85	1	315	0.32%
2020/07/28	1	17.35	0	0.00	17.35	1	293	0.34%
2020/06/24	4	17.53	0	0.00	17.50	4	207	1.93%
2020/06/18	0	0.00	4	17.60	17.65	-4	211	-1.89%
2020/06/08	11	18.15	0	0.00	18.05	11	285	3.85%
2020/06/04	22	17.99	0	0.00	18.20	22	292	7.52%
2020/06/03	6	17.95	0	0.00	18.05	6	298	2.01%
2020/06/02	1	17.90	0	0.00	17.95	1	297	0.34%
2020/06/01	23	18.01	0	0.00	17.90	23	299	7.69%
2020/05/25	0	0.00	11	17.72	18.05	-11	319	-3.44%
2020/05/13	0	0.00	4	17.60	17.80	-4	337	-1.19%
2020/05/12	0	0.00	13	17.58	17.65	-13	341	-3.81%
2020/04/15	0	0.00	2	16.10	16.05	-2	446	-0.45%
2020/04/14	0	0.00	2	16.05	16.05	-2	446	-0.45%
2020/04/10	4	16.00	0	0.00	16.05	4	454	0.88%
2020/03/26	0	0.00	3	14.80	14.75	-3	536	-0.56%
2020/03/23	2	13.93	0	0.00	14.10	2	547	0.37%
2020/03/13	0	0.00	51	14.59	16.05	-51	521	-9.77%
2020/03/12	1	16.55	12	16.20	16.05	-11	489	-2.25%
2020/03/10	0	0.00	37	16.33	16.80	-37	478	-7.73%
2020/03/04	0	0.00	5	17.40	17.70	-5	489	-1.02%
2020/03/03	0	0.00	3	17.73	17.65	-3	508	-0.59%
2020/03/02	0	0.00	10	17.25	17.70	-10	511	-1.96%
2020/02/14	0	0.00	2	18.45	18.50	-2	488	-0.41%
2020/02/13	0	0.00	5	18.40	18.45	-5	483	-1.03%
2020/02/12	0	0.00	1	18.40	18.50	-1	478	-0.21%
2020/02/11	1	18.20	1	18.40	18.20	0	478	0.00%
2020/02/10	1	18.25	0	0.00	18.15	1	475	0.21%
2020/02/07	2	18.73	0	0.00	18.65	2	464	0.43%
2020/02/06	0	0.00	3	18.72	18.95	-3	463	-0.65%
2020/02/05	2	18.40	0	0.00	18.35	2	455	0.44%
2020/02/04	1	18.45	1	18.45	18.35	0	455	0.00%
2020/02/03	2	18.20	0	0.00	18.20	2	449	0.45%
2020/01/31	5	19.15	0	0.00	18.80	5	436	1.15%
2020/01/30	9	18.60	0	0.00	18.80	9	432	2.08%
2020/01/20	1	19.85	0	0.00	20.25	1	406	0.25%
2020/01/17	6	19.68	0	0.00	19.90	6	395	1.52%
2020/01/16	1	19.55	0	0.00	19.75	1	398	0.25%
2020/01/15	17	19.54	2	19.60	19.65	15	398	3.77%
2020/01/14	2	19.63	0	0.00	19.75	2	404	0.49%
2020/01/13	2	19.60	0	0.00	19.80	2	406	0.49%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2020/01/06	0	0.00	16	19.45	19.30	-16	401	-3.98%
2020/01/03	8	19.70	0	0.00	19.65	8	404	1.98%
2020/01/02	3	19.45	0	0.00	19.80	3	393	0.76%
2019/12/31	3	19.87	0	0.00	19.80	3	385	0.78%
2019/12/30	5	20.05	0	0.00	19.85	5	381	1.31%
2019/12/25	1	19.55	0	0.00	19.60	1	357	0.28%
2019/12/24	25	19.40	0	0.00	19.40	25	344	7.26%
2019/12/23	6	18.70	0	0.00	19.05	6	322	1.86%
2019/12/18	2	18.68	0	0.00	18.40	2	303	0.66%
2019/12/12	2	18.38	0	0.00	18.30	2	290	0.69%
2019/12/11	3	18.23	0	0.00	18.45	3	287	1.04%
2019/12/10	8	18.38	0	0.00	18.40	8	282	2.83%
2019/12/06	1	18.55	0	0.00	18.45	1	275	0.36%
2019/12/05	5	18.71	0	0.00	18.70	5	270	1.85%
2019/12/04	2	18.55	0	0.00	18.70	2	267	0.75%
2019/12/03	28	18.71	0	0.00	18.70	28	266	10.50%
2019/12/02	5	18.57	0	0.00	18.80	5	261	1.91%
2019/11/29	4	18.48	0	0.00	18.45	4	254	1.57%
2019/11/28	10	17.78	13	18.30	18.60	-3	236	-1.27%
2019/11/27	0	0.00	2	17.40	17.45	-2	214	-0.93%
2019/11/25	20	17.29	0	0.00	17.25	20	211	9.44%
2019/11/21	3	16.80	0	0.00	16.95	3	213	1.41%
2019/10/29	0	0.00	1	17.40	17.15	-1	236	-0.42%
2019/10/28	0	0.00	24	17.34	17.35	-24	235	-10.21%
2019/10/22	0	0.00	6	16.53	16.65	-6	207	-2.89%
2019/09/27	9	15.93	0	0.00	15.80	9	183	4.91%
2019/08/28	0	0.00	6	16.33	16.30	-6	165	-3.62%
2019/08/27	0	0.00	10	15.88	16.10	-10	160	-6.25%
2019/08/23	0	0.00	5	15.65	15.65	-5	155	-3.22%
2019/08/14	0	0.00	1	15.60	15.60	-1	167	-0.60%
2019/08/07	0	0.00	14	16.45	16.50	-14	152	-9.19%
2019/08/06	14	16.30	0	0.00	16.60	14	150	9.28%
2019/07/31	10	16.50	5	16.50	16.50	5	145	3.45%
2019/07/30	10	16.50	0	0.00	16.55	10	144	6.93%
2019/07/18	1	16.50	0	0.00	16.50	1	171	0.58%
2019/07/16	0	0.00	5	16.55	16.55	-5	170	-2.93%
2019/05/23	0	0.00	2	16.35	16.25	-2	157	-1.27%
2019/05/03	0	0.00	2	16.15	16.25	-2	133	-1.50%
2019/04/29	2	15.95	0	0.00	15.95	2	129	1.55%
2019/04/22	0	0.00	1	15.55	15.60	-1	95	-1.04%
2019/04/17	0	0.00	3	15.45	15.65	-3	101	-2.95%
2019/04/15	2	15.35	0	0.00	15.35	2	99	2.01%
2019/04/10	2	15.35	3	15.45	15.45	-1	97	-1.02%
2019/03/27	5	15.55	0	0.00	15.55	5	85	5.82%
2019/03/21	1	15.60	0	0.00	15.65	1	89	1.12%
2019/03/15	6	15.50	0	0.00	15.50	6	89	6.72%
2019/03/11	2	15.50	0	0.00	15.55	2	89	2.24%
2019/01/15	5	15.30	0	0.00	15.30	5	103	4.83%
2018/12/07	0	0.00	1	15.55	15.60	-1	139	-0.72%
2018/12/06	1	15.35	0	0.00	15.50	1	141	0.71%
2018/12/04	1	15.60	0	0.00	15.65	1	147	0.68%
2018/11/09	0	0.00	2	15.68	15.70	-2	177	-1.13%
2018/10/31	1	15.20	0	0.00	15.05	1	288	0.35%
2018/10/26	1	15.40	0	0.00	15.40	1	295	0.34%
2018/10/19	2	15.83	0	0.00	15.80	2	289	0.69%
2018/10/17	1	16.10	0	0.00	16.00	1	288	0.35%
2018/10/15	5	16.00	0	0.00	16.00	5	290	1.72%
2018/10/12	3	15.70	0	0.00	16.05	3	289	1.04%
2018/09/19	5	16.80	0	0.00	16.85	5	278	1.79%
2018/09/17	1	16.80	0	0.00	16.75	1	276	0.36%
2018/09/14	1	16.55	0	0.00	16.70	1	278	0.36%
2018/09/06	1	16.95	0	0.00	16.90	1	286	0.35%
2018/09/03	2	17.00	0	0.00	17.00	2	290	0.69%
2018/08/31	1	17.10	0	0.00	17.10	1	292	0.34%
2018/08/28	1	17.20	0	0.00	17.20	1	295	0.34%
2018/08/27	1	17.05	0	0.00	17.25	1	296	0.34%
2018/08/22	0	0.00	5	17.20	17.35	-5	298	-1.67%
2018/08/20	1	17.45	0	0.00	17.45	1	297	0.34%
2018/08/17	0	0.00	0.1	17.60	17.45	-0.1	297	-0.02%
2018/08/14	8	17.59	0	0.00	17.55	8	324	2.46%
2018/08/13	0	0.00	2	19.60	19.60	-2	285	-0.70%
2018/07/30	1	19.50	0	0.00	19.45	1	211	0.47%
2018/06/14	0	0.00	2	19.85	19.90	-2	271	-0.74%
2018/06/07	4	20.05	0	0.00	20.05	4	260	1.54%
2018/05/28	0	0.00	2	19.93	19.95	-2	251	-0.79%
2018/05/23	1.5	19.67	0	0.00	19.75	1.5	245	0.61%
2018/05/18	1	19.35	0	0.00	19.40	1	217	0.46%
2018/05/10	1	19.40	0	0.00	19.35	1	221	0.45%
2018/04/26	0.5	19.65	0	0.00	19.60	0.5	215	0.23%
2018/04/25	0	0.00	1	19.40	19.60	-1	215	-0.46%
2018/04/12	0	0.00	2	20.00	20.00	-2	230	-0.87%
2018/04/11	0	0.00	9	19.91	20.00	-9	229	-3.92%
2018/04/10	0	0.00	5	20.30	20.25	-5	222	-2.25%
2018/04/09	0	0.00	4	20.25	20.20	-4	220	-1.81%
2018/04/02	0	0.00	1	20.25	20.00	-1	217	-0.46%
2018/03/27	0	0.00	1	19.65	19.70	-1	193	-0.52%
2018/02/21	1	18.15	0	0.00	18.40	1	201	0.50%
2018/02/12	2	18.00	0	0.00	18.20	2	202	0.99%
2018/02/06	2	17.90	5	18.10	18.15	-3	208	-1.44%
2018/01/17	3	18.90	0	0.00	19.05	3	251	1.19%
2018/01/11	2	18.80	0	0.00	18.70	2	246	0.81%
2018/01/09	2	18.85	0	0.00	18.85	2	245	0.82%
2018/01/08	5	19.00	0	0.00	18.95	5	243	2.05%
2018/01/05	1	18.70	0	0.00	18.80	1	235	0.42%
2018/01/04	2	18.70	0	0.00	18.70	2	232	0.86%
2018/01/03	2	18.70	0	0.00	18.70	2	232	0.86%
2018/01/02	5	18.59	0	0.00	18.65	5	235	2.13%