宏和 (1446)-玉山-大里券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.60
漲跌
▲0.75
漲幅
+1.79%
成交量
768張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	20	42.60	0	0.00	42.60	20	1,248	1.60%
2024/10/24	2	41.68	0	0.00	41.65	2	1,276	0.16%
2024/10/11	4	44.44	15	46.20	43.95	-11	1,412	-0.78%
2024/10/07	0	0.00	1	47.60	46.25	-1	1,447	-0.07%
2024/10/04	1	47.30	0	0.00	47.50	1	1,439	0.07%
2024/10/01	2	46.05	4	45.53	45.45	-2	1,414	-0.14%
2024/09/30	0	0.00	1	45.55	45.60	-1	1,412	-0.07%
2024/09/26	0	0.00	2	44.65	44.45	-2	1,426	-0.14%
2024/09/25	0	0.00	4	45.35	44.85	-4	1,429	-0.28%
2024/09/23	15	44.37	0	0.00	44.35	15	1,422	1.05%
2024/09/20	4	44.85	0	0.00	44.65	4	1,407	0.28%
2024/09/19	3	49.53	0	0.00	49.60	3	1,355	0.22%
2024/09/18	0	0.00	5	49.05	49.00	-5	1,376	-0.36%
2024/09/16	2	49.80	0	0.00	49.40	2	1,376	0.15%
2024/09/13	1	49.00	0	0.00	49.25	1	1,367	0.07%
2024/09/12	4	47.86	0	48.35	47.75	4	1,357	0.29%
2024/09/11	0	49.80	0	0.00	48.65	0	1,377	0.00%
2024/09/10	0	0.00	3	48.55	47.40	-3	1,349	-0.22%
2024/09/09	0	0.00	2	45.55	47.05	-2	1,351	-0.15%
2024/09/04	0	0.00	1	46.50	46.75	-1	1,426	-0.07%
2024/08/15	2	51.40	0	0.00	51.30	2	1,708	0.12%
2024/08/14	1	51.80	0	0.00	51.40	1	1,754	0.06%
2024/08/13	1	50.60	0	50.00	51.50	1	1,757	0.05%
2024/08/12	0	49.30	0	0.00	49.30	0	1,726	0.00%
2024/08/09	1	45.15	0	0.00	44.85	1	1,732	0.06%
2024/08/06	12	44.24	0	0.00	42.75	12	1,972	0.61%
2024/08/05	4	46.28	0	0.00	45.65	4	2,117	0.19%
2024/08/02	0	0.00	5	52.66	50.70	-5	2,131	-0.23%
2024/07/31	0	0.00	2	53.30	53.60	-2	2,363	-0.08%
2024/07/30	0	0.00	1	53.30	53.80	-1	2,530	-0.04%
2024/07/29	0	0.00	3	53.00	52.50	-3	2,589	-0.12%
2024/07/22	1	48.90	0	0.00	49.00	1	2,602	0.04%
2024/07/11	0	0.00	1	52.90	52.90	-1	2,435	-0.04%
2024/07/10	0	0.00	10	52.00	51.10	-10	2,404	-0.42%
2024/07/09	3	47.30	0	0.00	47.50	3	2,369	0.13%
2024/07/03	12	49.00	0	0.00	48.75	12	2,341	0.51%
2024/07/02	1	51.60	0	0.00	52.00	1	2,314	0.04%
2024/07/01	8	52.78	0	0.00	52.60	8	2,301	0.35%
2024/06/28	0	0.00	10	50.70	50.80	-10	2,294	-0.44%
2024/06/27	1	51.30	0	0.00	51.10	1	2,286	0.04%
2024/06/26	2	50.45	0	0.00	50.20	2	2,271	0.09%
2024/06/25	0	0.00	22	48.43	49.20	-22	2,261	-0.97%
2024/06/24	2	49.60	2	50.50	49.15	0	2,243	0.00%
2024/06/19	0	0.00	5	51.42	51.90	-5	2,197	-0.23%
2024/06/18	0	0.00	3	54.10	52.00	-3	2,181	-0.14%
2024/06/17	0	0.00	24	55.64	55.20	-24	2,143	-1.12%
2024/06/11	0.5	60.00	10	57.40	57.00	-9.5	2,066	-0.46%
2024/06/07	0	0.00	2	60.35	60.40	-2	2,014	-0.10%
2024/06/06	1	58.00	2	59.25	59.40	-1	1,968	-0.05%
2024/06/05	20	59.07	15	58.60	59.20	5	1,933	0.26%
2024/06/04	0	0.00	21	55.17	57.30	-21	1,852	-1.13%
2024/06/03	21	56.38	0	0.00	55.30	21	1,808	1.16%
2024/05/31	1	55.50	22	55.14	55.00	-21	1,764	-1.19%
2024/05/30	0	0.00	2	51.20	52.50	-2	1,699	-0.12%
2024/05/23	1	50.30	0	0.00	50.50	1	1,615	0.06%
2024/05/22	1	52.20	31	52.54	52.80	-30	1,565	-1.92%
2024/05/21	1	54.40	2	53.35	54.40	-1	1,509	-0.07%
2024/05/20	11	54.95	1	53.00	53.70	10	1,469	0.68%
2024/05/17	20	50.65	1	51.30	53.10	19	1,385	1.37%
2024/05/16	7	50.16	5	50.15	50.20	2	1,328	0.15%
2024/05/15	38	48.36	2	48.65	48.70	36	1,290	2.79%
2024/05/14	1	49.60	6	49.08	48.95	-5	1,250	-0.40%
2024/05/13	1	50.90	1.1	50.53	50.80	-0.1	1,204	-0.01%
2024/05/10	15.1	49.07	1	52.70	51.80	14.1	1,119	1.26%
2024/05/09	2.1	49.19	4	51.28	48.50	-1.9	955	-0.20%
2024/05/08	2	47.05	1	47.95	46.80	1	778	0.13%
2024/05/07	1	47.75	1.1	48.71	47.50	-0.1	741	-0.01%
2024/05/06	5.1	48.57	1.1	48.42	49.00	4	636	0.63%
2024/05/03	9	45.78	4	45.73	46.25	5	480	1.04%
2024/05/02	1	40.80	2.1	41.98	43.75	-1.1	297	-0.38%
2024/04/29	1	39.10	0.2	39.20	39.35	0.8	201	0.41%
2024/04/16	0	0.00	1	33.90	34.10	-1	163	-0.61%
2024/03/27	0	34.00	0	0.00	33.75	0	140	0.02%
2024/03/18	1	33.30	0	0.00	33.50	1	135	0.74%
2024/03/15	1	33.75	0	0.00	33.80	1	132	0.76%
2024/03/14	1	34.60	0	0.00	34.75	1	133	0.75%
2024/03/11	0.1	36.40	0	0.00	35.80	0.1	123	0.08%
2024/03/08	5	35.54	0	0.00	35.45	5	115	4.31%
2024/03/07	4	35.60	0	0.00	35.50	4	115	3.47%
2024/03/05	0	0.00	4	34.70	34.75	-4	112	-3.55%
2024/03/04	0	0.00	1	34.80	34.80	-1	112	-0.89%
2024/03/01	0	0.00	4	35.16	35.05	-4	110	-3.61%
2024/02/16	0	0.00	2	33.80	33.90	-2	114	-1.74%
2024/02/01	0	0.00	10	34.37	34.70	-10	120	-8.31%
2024/01/25	0	0.00	1	35.35	35.25	-1	122	-0.82%
2024/01/17	0	33.35	0	0.00	33.45	0	121	0.03%
2024/01/16	0	33.25	0	0.00	33.45	0	120	0.03%
2023/12/22	1	36.75	0	0.00	36.60	1	114	0.87%
2023/12/20	0	36.55	0	0.00	36.85	0	117	0.01%
2023/12/13	1	37.95	5	37.65	37.75	-4	117	-3.41%
2023/12/12	0	0.00	1	38.20	38.15	-1	119	-0.84%
2023/11/28	0	0.00	1	38.75	38.70	-1	128	-0.78%
2023/11/08	0	0.00	1	38.25	38.30	-1	128	-0.78%
2023/10/16	1	37.20	0	0.00	37.55	1	176	0.57%
2023/10/11	1	37.50	0	0.00	37.45	1	182	0.55%
2023/09/19	0	0.00	2	38.50	38.30	-2	237	-0.84%
2023/09/18	0.1	39.20	0	0.00	38.40	0.1	267	0.03%
2023/08/25	1	37.70	0	0.00	37.55	1	307	0.32%
2023/08/22	1	38.45	0	0.00	38.40	1	304	0.33%
2023/08/11	1	37.00	1	36.90	36.85	0	290	0.00%
2023/08/10	0	0.00	2	37.40	37.05	-2	288	-0.69%
2023/08/09	1	39.35	0	0.00	39.25	1	278	0.36%
2023/08/08	5	39.67	0	0.00	39.80	5	275	1.81%
2023/08/01	2	37.75	0	0.00	37.60	2	248	0.80%
2023/07/20	1	36.20	0	0.00	36.00	1	236	0.42%
2023/07/18	4	36.70	0	0.00	36.25	4	234	1.71%
2023/07/14	1	37.40	0	0.00	37.20	1	231	0.43%
2023/07/13	2	37.25	0	0.00	37.60	2	229	0.87%
2023/07/12	4	37.65	0	0.00	37.45	4	228	1.75%
2023/07/11	1	36.30	0	0.00	36.45	1	221	0.45%
2023/07/10	3	36.45	0	0.00	36.45	3	220	1.36%
2023/06/29	0.1	37.50	0	0.00	37.45	0.1	183	0.04%
2023/06/21	20	33.80	0	0.00	36.05	20	127	15.64%
2023/06/16	1	31.10	0	0.00	30.95	1	56	1.77%
2023/06/01	5	31.78	0	0.00	31.75	5	59	8.36%
2023/05/23	2	31.53	0	0.00	31.45	2	63	3.15%
2023/05/22	0	0.00	4	31.19	31.45	-4	63	-6.30%
2023/05/03	0	0.00	1	30.70	30.75	-1	66	-1.51%
2023/04/26	0	0.00	2	31.30	31.20	-2	64	-3.09%
2023/02/15	1	31.70	0	0.00	31.60	1	69	1.43%
2023/01/30	1	31.85	0	0.00	31.75	1	71	1.40%
2023/01/05	3	31.25	0	0.00	31.55	3	98	3.05%
2022/12/26	1	30.70	0	0.00	30.70	1	123	0.81%
2022/12/21	3	29.80	0	0.00	29.70	3	156	1.91%
2022/12/20	2	29.85	0	0.00	29.50	2	158	1.26%
2022/12/15	1	30.60	0	0.00	30.45	1	167	0.60%
2022/12/14	3	30.78	0	0.00	30.60	3	169	1.77%
2022/12/12	2	29.95	0	0.00	29.95	2	177	1.13%
2022/12/09	2	29.80	0	0.00	29.85	2	178	1.12%
2022/10/24	1	28.00	0	0.00	28.15	1	237	0.42%
2022/10/19	2	28.40	0	0.00	28.40	2	233	0.86%
2022/10/13	10	28.10	1	27.85	27.60	9	228	3.94%
2022/10/11	0	0.00	2	30.65	29.15	-2	208	-0.96%
2022/10/03	10	32.85	0	0.00	31.95	10	190	5.26%
2022/09/30	0	0.00	9	35.33	33.15	-9	181	-4.95%
2022/09/12	1	37.65	0	0.00	37.50	1	118	0.85%
2022/08/30	4	34.50	0	0.00	34.95	4	88	4.51%
2022/08/09	1	31.45	0	0.00	31.45	1	67	1.49%
2022/06/14	1	33.10	0	0.00	32.70	1	66	1.51%
2022/06/02	0	0.00	1	32.25	32.25	-1	64	-1.54%
2022/05/30	1	32.35	0	0.00	32.50	1	71	1.40%
2022/04/19	0	0.00	1	33.40	33.45	-1	101	-0.99%
2022/04/13	1	32.45	0	0.00	32.45	1	97	1.02%
2022/03/23	0	0.00	1	31.40	31.45	-1	98	-1.01%
2022/02/22	0	31.55	0	0.00	31.45	0	118	0.00%
2022/02/18	3	31.60	0	0.00	31.70	3	124	2.41%
2022/02/07	1	31.00	0	0.00	30.90	1	121	0.82%
2022/01/26	1	30.70	0	0.00	30.75	1	118	0.84%
2022/01/24	1	31.60	0	0.00	31.55	1	114	0.88%
2022/01/21	1	32.00	0	0.00	32.00	1	114	0.87%
2022/01/13	1	33.55	0	0.00	33.45	1	103	0.96%
2022/01/05	8	34.00	0	0.00	34.05	8	104	7.66%
2021/11/25	10	33.30	0	0.00	33.10	10	88	11.25%
2021/11/22	1	33.70	0	0.00	33.45	1	87	1.15%
2021/11/19	5	34.00	0	0.00	33.70	5	86	5.78%
2021/11/18	0	0.00	1	34.00	33.90	-1	83	-1.20%
2021/10/15	1	31.30	0	0.00	31.40	1	83	1.20%
2021/10/13	1	31.40	0	0.00	31.45	1	81	1.23%
2021/07/13	3	32.80	0	0.00	32.60	3	237	1.27%
2021/07/12	3	33.00	0	0.00	32.75	3	235	1.28%
2021/07/02	1	30.60	0	0.00	30.70	1	231	0.43%
2021/06/08	5	33.55	0	0.00	33.70	5	206	2.42%
2021/06/07	5	35.78	7	35.24	34.85	-2	198	-1.01%
2021/06/04	1	34.35	3.3	34.41	34.85	-2.3	153	-1.51%
2021/06/03	0	0.00	1	31.70	31.70	-1	110	-0.90%
2021/05/25	0	0.00	1	28.15	28.65	-1	109	-0.91%
2021/05/24	1	27.45	0	0.00	28.25	1	110	0.91%
2021/05/17	1	25.70	0	0.00	25.70	1	114	0.87%
2021/05/14	10	27.50	0	0.00	27.90	10	113	8.84%
2021/05/12	0	0.00	1	28.70	27.85	-1	111	-0.90%
2021/05/05	1	29.35	0	0.00	29.90	1	107	0.93%
2021/05/03	1	29.10	0	0.00	28.95	1	104	0.96%
2021/04/29	0	0.00	1	29.20	29.20	-1	103	-0.97%
2021/04/20	1	30.00	0	0.00	29.60	1	101	0.98%
2021/04/19	1	29.75	0	0.00	29.80	1	101	0.98%
2021/03/23	1	30.75	0	0.00	30.25	1	112	0.89%
2021/02/01	0	28.65	0	0.00	28.70	0	173	0.01%
2021/01/26	0.1	28.65	0	0.00	29.05	0.1	180	0.06%
2021/01/22	0	28.75	0	0.00	28.85	0	183	0.00%
2021/01/18	0.1	30.75	0	0.00	31.10	0.1	186	0.05%
2021/01/15	0.1	30.85	0	0.00	30.85	0.1	186	0.05%
2021/01/14	1	31.10	0	0.00	31.00	1	187	0.53%
2021/01/13	1	31.20	0	0.00	31.15	1	198	0.50%
2021/01/08	1	31.55	0	0.00	31.60	1	209	0.48%
2021/01/07	5	32.10	0	0.00	31.60	5	212	2.35%
2020/11/23	10	31.65	10	30.30	31.65	0	215	0.00%
2020/11/12	2	34.63	0	0.00	34.45	2	214	0.93%
2020/11/04	30	35.20	0	0.00	34.85	30	208	14.40%
2020/09/18	0	0.00	2	31.90	31.95	-2	172	-1.16%
2020/08/28	1	32.80	0	0.00	32.85	1	166	0.60%
2020/08/25	2	34.55	2	33.25	33.20	0	158	0.00%
2020/07/06	3	29.20	0	0.00	28.95	3	145	2.06%
2020/06/30	0	0.00	1	29.25	29.50	-1	144	-0.69%
2020/05/07	0	0.00	1	29.60	29.95	-1	229	-0.44%
2020/05/05	1	29.95	0	0.00	30.00	1	229	0.44%
2020/01/31	0	0.00	1	33.85	34.20	-1	346	-0.29%
2020/01/17	0	0.00	3	38.25	38.25	-3	327	-0.92%
2020/01/16	0	0.00	1	38.50	38.30	-1	328	-0.30%
2020/01/08	1	37.65	0	0.00	37.10	1	328	0.30%
2020/01/07	0	0.00	2	38.00	37.75	-2	323	-0.62%
2020/01/03	1	38.75	0	0.00	38.10	1	320	0.31%
2019/12/25	2	37.80	0	0.00	37.60	2	294	0.68%
2019/12/24	1	38.10	0	0.00	37.75	1	292	0.34%
2019/12/23	25	37.95	0	0.00	37.80	25	287	8.68%
2019/12/20	3	36.50	0	0.00	37.60	3	276	1.09%
2019/12/19	0	0.00	1	35.90	36.05	-1	254	-0.39%
2019/12/18	4	36.00	0	0.00	36.25	4	249	1.61%
2019/12/16	1	34.35	0	0.00	34.90	1	236	0.42%
2019/12/13	0	0.00	1	33.60	33.60	-1	222	-0.45%
2019/12/11	10	34.95	0	0.00	34.70	10	214	4.66%
2019/11/27	1	35.00	0	0.00	35.00	1	224	0.44%
2019/11/21	0	0.00	1	35.30	35.35	-1	217	-0.46%
2019/11/15	0	0.00	10	34.00	34.20	-10	214	-4.66%
2019/11/08	1	34.65	0	0.00	34.70	1	208	0.48%
2019/10/31	2	33.50	1	34.70	33.45	1	189	0.53%
2019/10/29	5	31.85	0	0.00	31.75	5	146	3.42%
2019/10/23	1	32.35	0	0.00	32.05	1	175	0.57%
2019/10/22	0	0.00	1	32.70	32.70	-1	172	-0.58%
2019/10/21	1	33.10	7	33.21	33.20	-6	172	-3.47%
2019/10/18	1	32.45	1	32.30	32.85	0	161	0.00%
2019/10/17	1	31.85	1	31.70	31.90	0	152	0.00%
2019/10/09	5	31.34	0	0.00	31.30	5	150	3.32%
2019/09/18	1	31.20	0	0.00	31.60	1	179	0.56%
2019/07/17	0	0.00	1	31.00	31.20	-1	312	-0.32%
2019/05/28	0	0.00	1	31.85	31.70	-1	342	-0.29%
2019/05/10	6	31.83	0	0.00	31.10	6	309	1.94%
2019/05/08	1	31.40	0	0.00	31.40	1	293	0.34%
2019/05/06	1	31.05	1	31.35	31.35	0	283	0.00%
2019/04/29	0	0.00	1	31.20	30.95	-1	250	-0.40%
2019/04/26	2	31.80	2	32.78	32.40	0	230	0.00%
2019/04/25	2	30.98	1	30.95	31.00	1	199	0.50%
2019/04/24	1	29.55	5	30.05	30.00	-4	179	-2.23%
2019/04/23	0	0.00	1	29.35	29.45	-1	167	-0.60%
2019/04/22	20	29.08	0	0.00	29.20	20	161	12.35%
2019/04/12	3	28.95	2	28.95	28.60	1	132	0.76%
2019/04/10	2	28.30	0	0.00	28.05	2	111	1.80%
2019/03/27	0	0.00	4	26.80	26.80	-4	82	-4.84%
2019/03/22	2	26.70	0	0.00	26.85	2	79	2.52%
2019/03/14	2	26.30	0	0.00	26.35	2	71	2.81%
2019/03/13	0	0.00	4	26.00	26.05	-4	74	-5.40%
2019/02/25	4	23.95	0	0.00	23.90	4	59	6.73%
2019/01/29	0	0.00	1	24.10	24.15	-1	62	-1.59%
2018/10/03	0	0.00	5	27.40	27.20	-5	499	-1.00%
2018/10/02	0	0.00	5	27.25	27.20	-5	513	-0.97%
2018/10/01	0	0.00	4	27.93	27.85	-4	513	-0.78%
2018/09/28	0	0.00	6	28.00	27.70	-6	517	-1.16%
2018/09/25	0	0.00	5	26.85	26.90	-5	521	-0.96%
2018/09/19	3	26.30	0	0.00	26.10	3	538	0.56%
2018/09/18	0	0.00	8	26.10	25.90	-8	540	-1.48%
2018/09/11	0	0.00	6	24.30	24.35	-6	538	-1.11%
2018/09/07	2	25.20	0	0.00	25.00	2	548	0.36%
2018/09/06	1	25.25	0	0.00	25.50	1	550	0.18%
2018/09/05	1	25.45	0	0.00	25.45	1	557	0.18%
2018/09/04	7	25.49	0	0.00	25.50	7	564	1.24%
2018/09/03	2	25.35	0	0.00	25.40	2	596	0.34%
2018/08/29	3	25.67	0	0.00	25.80	3	616	0.49%
2018/08/27	5	25.64	0	0.00	25.60	5	617	0.81%
2018/08/24	5	24.88	0	0.00	25.40	5	616	0.81%
2018/08/23	10	28.53	0	0.00	26.60	10	591	1.69%
2018/07/25	2	27.05	0	0.00	26.80	2	423	0.47%
2018/07/18	1	27.70	0	0.00	27.40	1	386	0.26%
2018/07/17	0	0.00	2	28.95	28.70	-2	365	-0.55%
2018/07/16	3	28.83	0	0.00	28.60	3	357	0.84%
2018/07/13	1	28.30	0	0.00	28.20	1	331	0.30%
2018/07/11	0	0.00	1	26.90	26.90	-1	288	-0.35%