力鵬 (1447)-玉山-大里券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	7.68	0	0.00	7.78	1	1,978	0.05%
2024/03/28	1	8.11	0	0.00	8.08	1	1,914	0.05%
2024/03/26	1	8.10	1	8.11	8.11	0	1,915	0.00%
2024/03/25	0	0.00	1	8.02	8.01	-1	1,911	-0.05%
2024/03/13	1	8.01	0	0.00	8.10	1	1,844	0.05%
2024/03/12	1	8.19	23	8.19	8.18	-22	1,835	-1.20%
2024/03/11	0	0.00	1	8.24	8.22	-1	1,813	-0.06%
2024/03/07	4	8.47	0	0.00	8.46	4	1,777	0.23%
2024/03/06	0	8.49	0	0.00	8.50	0	1,746	0.00%
2024/03/01	0	8.38	0	0.00	8.33	0	1,708	0.00%
2024/02/29	3.4	8.39	0	0.00	8.37	3.4	1,718	0.19%
2024/02/26	3	8.51	0	0.00	8.45	3	1,717	0.17%
2024/02/23	1	8.85	1	8.92	8.71	0	1,663	0.00%
2024/02/22	0	0.00	14	8.80	8.77	-14	1,599	-0.88%
2024/02/21	0	0.00	2	8.88	8.96	-2	1,516	-0.13%
2024/02/19	0	0.00	3	8.51	8.49	-3	1,273	-0.24%
2024/02/16	0	0.00	10	8.26	8.14	-10	1,184	-0.84%
2024/02/02	0.2	7.75	0	0.00	7.70	0.2	1,022	0.02%
2024/01/30	0.1	7.82	0	0.00	7.73	0.1	1,025	0.01%
2024/01/16	0.1	7.69	0	0.00	7.70	0.1	987	0.01%
2024/01/12	0.1	7.75	0	0.00	7.73	0.1	1,013	0.01%
2024/01/11	0.1	7.73	0	0.00	7.68	0.1	1,014	0.01%
2024/01/10	2	7.72	0	0.00	7.70	2	1,006	0.20%
2024/01/09	3.2	7.80	0	0.00	7.80	3.2	996	0.32%
2024/01/08	0	7.92	0	0.00	7.87	0	987	0.00%
2023/12/27	0	0.00	5	8.00	7.99	-5	971	-0.51%
2023/12/13	0	0.00	8	8.19	8.16	-8	906	-0.88%
2023/12/08	0.1	8.04	0	0.00	8.02	0.1	829	0.01%
2023/12/07	0	8.03	0	0.00	8.02	0	815	0.00%
2023/12/04	1	7.99	0	0.00	7.98	1	791	0.13%
2023/12/01	0.1	8.05	0	0.00	7.99	0.1	780	0.01%
2023/11/29	0	0.00	4	8.06	8.07	-4	768	-0.52%
2023/11/27	0	0.00	1	7.98	7.97	-1	725	-0.14%
2023/11/24	0.1	7.94	0	0.00	7.96	0.1	699	0.01%
2023/10/19	0	0.00	10	7.39	7.40	-10	658	-1.52%
2023/10/17	0.3	7.41	0	0.00	7.38	0.3	663	0.04%
2023/10/13	0.1	7.43	3	7.39	7.37	-2.9	673	-0.43%
2023/10/06	2	7.46	0	0.00	7.44	2	712	0.28%
2023/10/05	1	7.47	0	0.00	7.47	1	722	0.14%
2023/09/27	1	7.43	0	0.00	7.43	1	787	0.13%
2023/09/25	2	7.45	0	0.00	7.43	2	789	0.25%
2023/09/22	15	7.50	0	0.00	7.47	15	805	1.86%
2023/09/19	4.1	7.55	0	0.00	7.54	4.1	829	0.49%
2023/09/11	0.3	7.53	0	0.00	7.50	0.3	879	0.03%
2023/09/08	1	7.57	0	0.00	7.58	1	884	0.11%
2023/09/07	1	7.65	0	0.00	7.63	1	887	0.11%
2023/09/05	0	0.00	4	7.70	7.68	-4	899	-0.44%
2023/09/04	0	0.00	2	7.72	7.70	-2	913	-0.22%
2023/09/01	0	0.00	1	7.68	7.66	-1	915	-0.11%
2023/08/31	0.1	7.64	0	0.00	7.60	0.1	923	0.01%
2023/08/28	0.1	7.60	0	0.00	7.56	0.1	943	0.01%
2023/08/25	1	7.56	0	0.00	7.57	1	948	0.11%
2023/08/24	0	0.00	63	7.56	7.54	-63	948	-6.64%
2023/08/23	0	0.00	37	7.60	7.57	-37	945	-3.92%
2023/08/21	0.1	7.66	0	0.00	7.67	0.1	953	0.01%
2023/08/16	0.1	7.66	0	0.00	7.55	0.1	962	0.01%
2023/08/15	1	7.56	1	7.58	7.60	0	959	0.00%
2023/08/11	2	7.75	3	7.75	7.74	-1	956	-0.10%
2023/08/10	0.1	7.79	0	0.00	7.74	0.1	956	0.01%
2023/08/01	0.1	7.90	0	0.00	7.85	0.1	1,021	0.00%
2023/07/26	0	0.00	1	7.85	7.86	-1	1,034	-0.10%
2023/07/25	2	7.74	0	0.00	7.74	2	1,019	0.20%
2023/07/24	1.1	7.72	0	0.00	7.73	1.1	1,020	0.10%
2023/07/18	0	0.00	5	7.79	7.79	-5	1,028	-0.49%
2023/07/13	0	0.00	2	7.88	7.84	-2	1,089	-0.18%
2023/07/10	1	7.77	0	0.00	7.77	1	1,080	0.09%
2023/07/07	3	7.76	0	0.00	7.76	3	1,092	0.27%
2023/07/06	5	7.87	0	0.00	7.83	5	1,073	0.47%
2023/07/04	1	7.95	0	0.00	7.93	1	1,054	0.09%
2023/06/30	9	8.08	0	0.00	8.03	9	1,045	0.86%
2023/06/29	3	8.06	0	0.00	8.00	3	1,021	0.29%
2023/06/27	0.1	7.96	0	0.00	7.90	0.1	986	0.01%
2023/06/20	3	8.02	0	0.00	8.01	3	975	0.31%
2023/06/14	1	7.88	0	0.00	7.87	1	964	0.10%
2023/06/13	0	0.00	2	7.96	7.92	-2	969	-0.21%
2023/06/12	0.1	7.99	4	7.97	7.95	-4	980	-0.40%
2023/06/07	5	8.01	0	0.00	8.00	5	1,012	0.49%
2023/05/24	0	0.00	5	7.89	8.01	-5	1,212	-0.41%
2023/05/16	0.1	7.81	0	0.00	7.80	0.1	1,378	0.00%
2023/05/12	0	0.00	2	7.78	7.78	-2	1,535	-0.13%
2023/05/11	0	0.00	2	7.78	7.75	-2	1,532	-0.13%
2023/05/03	1	8.12	0	0.00	8.16	1	1,443	0.07%
2023/03/29	1	7.97	0	0.00	7.93	1	1,311	0.08%
2023/03/20	1	7.92	0	0.00	7.95	1	1,333	0.08%
2023/03/16	2	7.91	0	0.00	7.90	2	1,335	0.15%
2023/03/15	1	8.04	0	0.00	8.03	1	1,328	0.08%
2023/03/08	2	8.40	0	0.00	8.46	2	1,322	0.15%
2023/03/07	0	0.00	3	8.47	8.44	-3	1,314	-0.23%
2023/02/23	0	0.00	1	8.43	8.54	-1	1,233	-0.08%
2023/02/14	6	8.27	11	8.24	8.21	-5	1,096	-0.46%
2023/02/13	7	8.01	2	8.19	8.20	5	1,012	0.49%
2022/12/22	0	0.00	1	7.74	7.76	-1	926	-0.11%
2022/12/21	1	7.69	0	0.00	7.64	1	955	0.10%
2022/12/19	0	0.00	0.2	7.90	7.75	-0.2	969	-0.02%
2022/12/12	3	7.77	0	0.00	7.76	3	994	0.30%
2022/11/14	0	0.00	6	8.00	8.03	-6	1,377	-0.44%
2022/11/10	5	7.92	0	0.00	7.93	5	1,420	0.35%
2022/10/13	0.1	7.77	0	0.00	7.60	0.1	1,672	0.00%
2022/10/11	1	8.02	0	0.00	8.03	1	1,658	0.06%
2022/09/30	0	0.00	2	8.31	8.36	-2	1,692	-0.12%
2022/09/28	0	0.00	1	8.15	8.15	-1	1,689	-0.06%
2022/09/08	3	9.16	0.5	9.01	9.20	2.5	1,818	0.14%
2022/09/06	3	9.02	12	8.93	8.90	-9	1,918	-0.47%
2022/09/02	5.5	9.14	0	0.00	9.11	5.5	1,904	0.29%
2022/09/01	0	0.00	10	9.13	9.14	-10	1,892	-0.53%
2022/08/31	1	9.23	0	0.00	9.26	1	1,875	0.05%
2022/08/29	0	9.28	0	0.00	9.20	0	1,845	0.00%
2022/08/26	13	9.47	0	0.00	9.57	13	1,802	0.72%
2022/08/25	24	9.53	16	9.47	9.45	8	1,733	0.46%
2022/08/22	0	0.00	5	9.24	9.21	-5	1,503	-0.33%
2022/08/16	0	0.00	7	9.19	9.17	-7	1,397	-0.50%
2022/08/15	0	0.00	2	9.23	9.21	-2	1,370	-0.15%
2022/08/09	0.1	8.15	0	0.00	8.21	0.1	1,180	0.01%
2022/07/20	0	0.00	0.1	7.90	7.82	-0.1	1,372	-0.01%
2022/07/18	0	0.00	4	7.76	7.76	-4	1,412	-0.28%
2022/07/13	0	0.00	2	7.58	7.63	-2	1,424	-0.14%
2022/07/11	0	0.00	1	7.82	7.73	-1	1,431	-0.07%
2022/07/08	0	0.00	1	7.62	7.62	-1	1,419	-0.07%
2022/07/06	0	0.00	1	7.64	7.60	-1	1,418	-0.07%
2022/07/01	6	7.37	0	0.00	7.58	6	1,445	0.42%
2022/06/24	0	0.00	5	8.15	8.04	-5	1,423	-0.35%
2022/06/23	0.1	7.96	0	0.00	7.89	0.1	1,411	0.01%
2022/06/22	5	8.08	0	0.00	7.91	5	1,396	0.36%
2022/06/21	0	0.00	5	8.15	8.15	-5	1,382	-0.36%
2022/06/20	5	8.10	0	0.00	7.86	5	1,360	0.37%
2022/06/16	0	0.00	5	8.50	8.20	-5	1,324	-0.38%
2022/06/15	0	0.00	3	8.24	8.48	-3	1,274	-0.24%
2022/06/14	1	7.94	0	0.00	7.91	1	1,202	0.08%
2022/06/07	0	0.00	1	8.08	8.11	-1	1,217	-0.08%
2022/06/02	3	8.16	2	8.16	8.15	1	1,264	0.08%
2022/05/26	0	0.00	2	8.15	8.10	-2	1,322	-0.15%
2022/05/25	0	0.00	10	8.17	8.19	-10	1,332	-0.75%
2022/05/20	5	8.01	0	0.00	8.09	5	1,359	0.37%
2022/05/16	0	0.00	2	7.95	7.97	-2	1,392	-0.14%
2022/05/12	1	7.82	0	0.00	7.67	1	1,401	0.07%
2022/05/10	0	0.00	1	7.89	7.93	-1	1,423	-0.07%
2022/05/09	3	7.79	0	0.00	7.74	3	1,432	0.21%
2022/05/06	1	8.06	0	0.00	8.10	1	1,405	0.07%
2022/04/28	0	0.00	2	8.19	8.11	-2	1,519	-0.13%
2022/04/27	3	8.29	0	0.00	8.17	3	1,519	0.20%
2022/04/25	4	8.80	0	0.00	8.72	4	1,487	0.27%
2022/04/22	0	0.00	1	9.12	9.13	-1	1,477	-0.07%
2022/04/18	2	8.87	0	0.00	8.86	2	1,567	0.13%
2022/04/13	0	0.00	1	9.16	9.20	-1	1,569	-0.06%
2022/04/12	2	9.16	0	0.00	9.11	2	1,590	0.13%
2022/04/08	1	9.18	0	0.00	9.16	1	1,579	0.06%
2022/04/07	1	9.18	0	0.00	9.11	1	1,577	0.06%
2022/03/31	0	0.00	2	9.27	9.27	-2	1,550	-0.13%
2022/03/28	3	9.13	0	0.00	9.17	3	1,543	0.19%
2022/03/25	0	0.00	1	9.33	9.30	-1	1,541	-0.06%
2022/03/24	0	0.00	3	9.31	9.35	-3	1,546	-0.19%
2022/03/18	3	9.22	0	0.00	9.23	3	1,608	0.19%
2022/03/17	0	0.00	1	9.23	9.22	-1	1,636	-0.06%
2022/03/16	0	0.00	1	9.03	9.06	-1	1,651	-0.06%
2022/03/10	0	0.00	2	9.29	9.28	-2	1,718	-0.12%
2022/03/09	0	0.00	9	9.10	9.11	-9	1,730	-0.52%
2022/03/07	0	0.00	0.2	9.20	9.22	-0.2	1,722	-0.01%
2022/03/03	5	9.80	0	0.00	9.75	5	1,742	0.29%
2022/03/02	3	9.70	2	9.73	9.81	1	1,790	0.06%
2022/03/01	0	0.00	5	9.71	9.72	-5	1,822	-0.27%
2022/02/24	3.2	9.69	0	0.00	9.54	3.2	1,852	0.17%
2022/02/15	4	9.91	0	0.00	9.83	4	2,006	0.20%
2022/02/11	0.4	10.00	0	0.00	10.05	0.4	2,287	0.02%
2022/02/09	0	0.00	1	9.87	9.98	-1	2,336	-0.04%
2022/01/26	3	9.14	0	0.00	9.15	3	2,395	0.13%
2022/01/25	0	0.00	2	9.14	9.13	-2	2,440	-0.08%
2022/01/20	0	0.00	1	9.90	9.83	-1	2,418	-0.04%
2022/01/18	0	0.00	8	9.94	9.90	-8	2,415	-0.33%
2022/01/14	7	9.83	0	0.00	9.79	7	2,468	0.28%
2022/01/13	1	9.99	0	0.00	10.00	1	2,478	0.04%
2022/01/12	1	9.94	0	0.00	9.97	1	2,510	0.04%
2022/01/11	0	0.00	0.3	10.00	9.99	-0.3	2,534	-0.01%
2022/01/05	1	10.40	0	0.00	10.25	1	2,744	0.04%
2022/01/04	0	0.00	10	10.25	10.20	-10	2,794	-0.36%
2021/12/27	0	0.00	5	10.45	10.40	-5	3,161	-0.16%
2021/12/22	2	10.15	0	0.00	10.15	2	4,052	0.05%
2021/12/16	0	0.00	1	10.20	10.15	-1	4,238	-0.02%
2021/12/10	0	0.00	5	10.25	10.25	-5	4,232	-0.12%
2021/12/09	5	10.20	1	10.25	10.25	4	4,224	0.09%
2021/12/07	1	10.05	20	10.10	10.05	-19	4,202	-0.45%
2021/12/06	1	10.00	0	0.00	10.05	1	4,208	0.02%
2021/12/03	0	0.00	1	10.05	10.05	-1	4,238	-0.02%
2021/12/02	1	10.00	0	0.00	10.00	1	4,236	0.02%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/30	0	0.00	3	10.15	10.05	-3	4,256	-0.07%
2021/11/29	1	9.90	2	9.96	10.00	-1	4,285	-0.02%
2021/11/26	5	10.15	0	0.00	10.15	5	4,280	0.12%
2021/11/24	0	0.00	1	10.30	10.40	-1	4,232	-0.02%
2021/11/23	1	10.35	0	0.00	10.25	1	4,243	0.02%
2021/11/22	0	0.00	4	10.31	10.35	-4	4,232	-0.09%
2021/11/19	0	0.00	10	10.40	10.25	-10	4,241	-0.24%
2021/11/17	50	10.25	0	0.00	10.25	50	4,247	1.18%
2021/11/16	5	10.35	0	0.00	10.30	5	4,242	0.12%
2021/11/15	10.1	10.40	0	0.00	10.35	10.1	4,257	0.24%
2021/11/11	4.1	10.93	1	11.05	10.95	3.1	4,281	0.07%
2021/11/10	17	11.06	6	10.97	10.90	11	4,306	0.26%
2021/11/09	2	10.90	11	10.85	10.85	-9	4,108	-0.22%
2021/11/08	0	0.00	4	10.90	10.90	-4	4,134	-0.10%
2021/11/05	1	10.65	0	0.00	10.70	1	4,171	0.02%
2021/11/04	1	10.70	4	10.85	10.70	-3	4,172	-0.07%
2021/11/03	3	10.80	4.1	10.75	10.80	-1.1	4,193	-0.03%
2021/11/02	10	10.55	2	10.58	10.50	8	4,175	0.19%
2021/10/29	2	10.35	2	10.30	10.35	0	4,144	0.00%
2021/10/28	0	0.00	37	10.50	10.40	-37	4,146	-0.89%
2021/10/20	20	10.30	0	0.00	10.40	20	4,323	0.46%
2021/10/19	0	0.00	40	10.15	10.20	-40	4,430	-0.90%
2021/10/15	0	0.00	2.5	9.86	9.93	-2.5	4,502	-0.06%
2021/10/14	2	9.82	0	0.00	9.73	2	4,563	0.04%
2021/10/13	3	10.07	0	0.00	9.93	3	4,540	0.07%
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/08	2	10.65	1	10.55	10.45	1	4,558	0.02%
2021/10/07	1	10.60	1	10.60	10.55	0	4,681	0.00%
2021/10/04	0	0.00	1	10.60	10.25	-1	5,031	-0.02%
2021/10/01	30	11.16	36	11.15	10.70	-6	5,099	-0.12%
2021/09/30	29	11.58	15	11.71	11.75	14	4,924	0.28%
2021/09/28	23	11.01	20	10.80	10.85	3	4,983	0.06%
2021/09/27	0	0.00	2	10.88	10.90	-2	5,544	-0.04%
2021/09/24	0	0.00	10	10.55	10.45	-10	6,722	-0.15%
2021/09/23	1	10.20	0	0.00	10.25	1	7,488	0.01%
2021/09/13	0	0.00	2	10.58	10.80	-2	8,220	-0.02%
2021/09/06	1	10.50	0	0.00	10.40	1	8,693	0.01%
2021/09/02	5	10.63	0	0.00	10.60	5	9,139	0.05%
2021/09/01	15	11.03	0	0.00	10.95	15	9,461	0.16%
2021/08/27	0	0.00	61	10.70	10.90	-61	10,142	-0.60%
2021/08/25	0	0.00	2	10.80	10.85	-2	11,196	-0.02%
2021/08/24	0	0.00	4	10.55	10.65	-4	11,502	-0.03%
2021/08/20	0	0.00	11	10.30	10.25	-11	12,176	-0.09%
2021/08/19	11	10.54	3	10.30	10.40	8	12,714	0.06%
2021/08/18	3	10.53	8	10.23	10.70	-5	12,965	-0.04%
2021/08/17	0	0.00	2	10.25	10.15	-2	13,609	-0.01%
2021/08/16	10	10.50	32	10.50	10.50	-22	14,268	-0.15%
2021/08/13	8	11.01	1	10.95	10.95	7	14,728	0.05%
2021/08/12	1	11.05	22.1	10.85	11.05	-21.1	15,187	-0.14%
2021/08/11	3	11.13	102	10.88	10.90	-99	15,530	-0.64%	大賣/
2021/08/10	2	11.50	4	11.45	11.40	-2	15,811	-0.01%
2021/08/06	0	0.00	0.1	11.65	11.55	-0.1	16,780	0.00%
2021/08/05	62	11.60	0.5	11.55	11.50	61.5	17,335	0.35%
2021/08/04	0	0.00	6	11.58	11.55	-6	18,416	-0.03%
2021/08/03	0	0.00	1	11.50	11.50	-1	20,304	0.00%
2021/08/02	2	11.40	0	0.00	11.45	2	21,087	0.01%
2021/07/30	52	11.45	0	0.00	11.35	52	21,488	0.24%
2021/07/29	2	11.60	2	11.70	11.80	0	21,983	0.00%
2021/07/28	0	0.00	50	11.55	11.40	-50	22,683	-0.22%
2021/07/27	4	11.71	3	11.75	11.50	1	24,292	0.00%
2021/07/26	1.1	11.80	0	0.00	11.85	1.1	25,479	0.00%
2021/07/23	1	12.05	7	11.96	11.95	-6	26,711	-0.02%
2021/07/22	0	0.00	3	11.43	11.40	-3	27,690	-0.01%
2021/07/21	1	11.80	4	11.86	11.40	-3	27,969	-0.01%
2021/07/20	6	11.88	2	11.90	11.85	4	28,282	0.01%
2021/07/19	1	12.25	13	12.26	12.20	-12	28,759	-0.04%
2021/07/16	1	12.30	0	0.00	12.25	1	30,170	0.00%
2021/07/15	5	12.31	2	12.40	12.50	3	30,695	0.01%
2021/07/14	3	11.98	2	12.25	12.00	1	31,435	0.00%
2021/07/13	13	12.70	2.1	12.50	12.25	10.9	32,278	0.03%
2021/07/12	17	13.04	0	0.00	12.80	17	32,478	0.05%
2021/07/09	0	0.00	3	13.13	13.00	-3	32,763	-0.01%
2021/07/08	0	0.00	5	13.37	13.40	-5	33,069	-0.02%
2021/07/07	12	13.26	12	13.43	13.25	0	33,616	0.00%
2021/07/06	12	13.65	15	13.52	13.70	-3	34,259	-0.01%
2021/07/05	19	13.32	37	13.27	13.25	-18	34,446	-0.05%
2021/07/02	24	13.73	29	13.74	13.50	-5	35,180	-0.01%
2021/07/01	248.9	13.86	63	13.69	13.40	185.9	34,789	0.53%	大買/鉅額交易
2021/06/30	52	13.05	10	12.86	13.45	42	33,643	0.12%
2021/06/29	1	12.35	1	12.26	12.25	0	33,006	0.00%
2021/06/28	0	0.00	2	12.43	12.50	-2	33,019	-0.01%
2021/06/25	14	12.62	8	12.64	12.50	6	33,219	0.02%
2021/06/24	1	12.65	0	0.00	12.75	1	33,295	0.00%
2021/06/23	6	12.52	0	0.00	12.35	6	34,089	0.02%
2021/06/22	2	12.40	15	12.50	12.45	-13	34,072	-0.04%
2021/06/21	3	12.02	2	12.00	12.00	1	34,035	0.00%
2021/06/18	8	12.52	2	12.53	12.50	6	34,077	0.02%
2021/06/17	6	12.33	4	12.41	12.65	2	34,137	0.01%
2021/06/16	4	12.33	46	12.45	12.25	-42	34,104	-0.12%
2021/06/15	2	12.58	22	12.53	12.55	-20	34,163	-0.06%
2021/06/11	4	12.56	10	12.60	12.60	-6	34,197	-0.02%
2021/06/10	12	12.78	1	12.65	12.55	11	34,265	0.03%
2021/06/09	8	13.34	8	13.21	12.90	0	34,062	0.00%
2021/06/08	1	12.80	3.5	12.99	12.95	-2.5	33,939	-0.01%
2021/06/07	0	0.00	5	12.94	12.95	-5	34,346	-0.01%
2021/06/04	24	13.29	45	13.39	13.05	-21	34,183	-0.06%
2021/06/03	26	13.57	31.5	13.43	13.70	-5.5	33,848	-0.02%
2021/06/02	0	0.00	30	12.96	12.80	-30	33,212	-0.09%
2021/06/01	1	12.55	2	12.75	12.85	-1	32,969	0.00%
2021/05/31	19	12.81	11	12.79	12.70	8	32,729	0.02%
2021/05/28	9	12.70	32	12.74	12.65	-23	32,401	-0.07%
2021/05/27	17	12.52	5	12.60	12.40	12	32,176	0.04%
2021/05/26	7	12.66	4	12.54	12.45	3	31,799	0.01%
2021/05/25	34	12.67	16	13.01	12.30	18	31,748	0.06%
2021/05/24	109	12.64	122	12.40	12.55	-13	31,132	-0.04%	大買/大賣/
2021/05/21	28	12.14	16	11.98	12.20	12	30,542	0.04%
2021/05/20	4	11.70	0	0.00	11.25	4	30,092	0.01%
2021/05/19	114	11.49	103	11.30	11.65	11	29,694	0.04%	大買/大賣/
2021/05/18	6	10.78	2	10.65	10.90	4	29,378	0.01%
2021/05/17	19	9.96	11	10.13	9.95	8	29,093	0.03%
2021/05/14	49.5	11.52	16	11.18	11.05	33.5	28,634	0.12%
2021/05/13	5	12.16	18	11.79	11.40	-13	28,075	-0.05%
2021/05/12	164	14.25	237	13.18	12.65	-73	27,495	-0.27%	大買/大賣/
2021/05/11	72	14.97	53	14.82	14.00	19	26,421	0.07%
2021/05/10	59	14.51	5	14.51	14.40	54	24,523	0.22%
2021/05/07	4	13.76	108	13.96	14.10	-104	23,766	-0.44%	大賣/鉅額交易
2021/05/06	204	14.60	188	14.23	14.35	16	23,343	0.07%	大買/大賣/
2021/05/05	42	14.33	39	14.24	14.30	3	22,819	0.01%
2021/05/04	185.5	14.87	65	14.59	14.05	120.5	22,117	0.54%	大買/鉅額交易
2021/05/03	79	14.89	50	14.82	14.80	29	20,492	0.14%
2021/04/29	218	14.60	150	14.08	14.05	68	19,274	0.35%	大買/大賣/
2021/04/28	31	13.84	37	13.69	14.30	-6	18,049	-0.03%
2021/04/27	0	0.00	3	13.05	13.00	-3	17,036	-0.02%
2021/04/26	73	13.15	90.3	13.10	13.15	-17.3	16,723	-0.10%
2021/04/23	13	13.02	2	12.90	12.95	11	16,348	0.07%
2021/04/22	122.5	13.93	182	13.91	13.45	-59.5	15,913	-0.37%	大買/大賣/
2021/04/21	113	13.02	92	13.14	13.35	21	14,527	0.14%	大買/
2021/04/20	66	12.74	9	12.60	12.65	57	14,002	0.41%
2021/04/19	44	12.51	21	12.51	12.55	23	13,340	0.17%
2021/04/16	2	11.35	7	11.30	11.45	-5	12,452	-0.04%
2021/04/15	3	11.08	56	11.02	11.20	-53	12,163	-0.44%
2021/04/14	8	10.59	48	10.94	10.80	-40	11,916	-0.34%
2021/04/13	30	11.12	339	11.06	11.00	-309	12,099	-2.55%	大賣/鉅額交易
2021/04/12	360	10.63	36	10.86	11.05	324	12,717	2.55%	大買/鉅額交易
2021/04/09	59	10.33	27	10.20	10.05	32	12,806	0.25%
2021/04/08	119	9.82	176	10.16	10.45	-57	12,410	-0.46%	大買/大賣/
2021/04/07	148	9.57	70	9.55	9.58	78	11,610	0.67%	大買/
2021/04/06	0	0.00	48	9.44	9.57	-48	11,555	-0.42%
2021/04/01	2	9.34	1	9.49	9.34	1	11,679	0.01%
2021/03/31	1	9.50	5.1	9.47	9.48	-4.1	12,337	-0.03%
2021/03/30	27	9.63	0	0.00	9.59	27	12,938	0.21%
2021/03/29	6	9.94	47	9.88	9.89	-41	12,870	-0.32%
2021/03/26	82	10.16	62	10.27	9.83	20	12,830	0.16%
2021/03/25	3	9.99	12	9.98	9.89	-9	11,956	-0.08%
2021/03/24	6	9.93	3	9.98	9.86	3	11,902	0.03%
2021/03/23	53	9.95	4	10.00	10.10	49	11,782	0.42%
2021/03/22	0	0.00	7	9.84	9.84	-7	11,625	-0.06%
2021/03/18	0	0.00	3	9.86	9.76	-3	11,550	-0.03%
2021/03/17	3	9.77	19	9.72	9.70	-16	11,565	-0.14%
2021/03/16	6	9.90	6	9.85	9.82	0	11,814	0.00%
2021/03/15	3	9.89	4	9.99	9.95	-1	11,733	-0.01%
2021/03/12	0	0.00	5	9.73	9.79	-5	11,615	-0.04%
2021/03/11	7	9.53	20	9.59	9.62	-13	11,417	-0.11%
2021/03/10	0	0.00	11	9.07	9.17	-11	10,958	-0.10%
2021/03/08	6	9.23	5	9.25	9.33	1	10,996	0.01%
2021/03/05	11	8.98	0	0.00	9.10	11	10,883	0.10%
2021/03/04	5	9.01	12	9.12	8.99	-7	10,865	-0.06%
2021/03/03	1	9.00	14	9.10	9.10	-13	10,812	-0.12%
2021/03/02	41	9.17	17	9.16	8.95	24	10,819	0.22%
2021/02/26	13	9.29	30	9.25	9.23	-17	10,781	-0.16%
2021/02/25	40	9.09	19	9.11	9.23	21	10,675	0.20%
2021/02/24	6	8.77	8	8.82	8.70	-2	10,487	-0.02%
2021/02/23	16	9.01	21	9.01	9.00	-5	10,398	-0.05%
2021/02/22	0	0.00	6	8.93	8.91	-6	10,290	-0.06%
2021/02/19	7	8.61	5	8.51	8.65	2	10,222	0.02%
2021/02/18	6	8.40	3	8.46	8.53	3	10,165	0.03%
2021/02/17	3	8.09	0	0.00	8.20	3	10,121	0.03%
2021/02/05	6	7.83	0	0.00	7.82	6	10,061	0.06%
2021/02/04	1	7.90	0	0.00	7.83	1	10,104	0.01%
2021/02/02	0	0.00	5	7.87	7.85	-5	10,141	-0.05%
2021/02/01	1	7.64	0	0.00	7.67	1	10,164	0.01%
2021/01/28	10	7.67	5	7.75	7.74	5	10,156	0.05%
2021/01/26	5	8.14	0	0.00	7.90	5	10,204	0.05%
2021/01/25	10	7.90	1	7.90	8.01	9	10,209	0.09%
2021/01/22	5	7.69	7	7.73	7.75	-2	10,229	-0.02%
2021/01/21	6	7.71	0	0.00	7.72	6	10,263	0.06%
2021/01/20	1	7.80	0	0.00	7.79	1	10,301	0.01%
2021/01/18	5	8.02	1	8.05	8.23	4	10,372	0.04%
2021/01/15	4	8.30	31	8.38	8.24	-27	10,417	-0.26%
2021/01/14	1	8.60	3	8.58	8.58	-2	10,565	-0.02%
2021/01/13	0	0.00	6.1	8.82	8.69	-6.1	10,971	-0.06%
2021/01/12	13	8.77	2	8.74	8.57	11	11,148	0.10%
2021/01/11	2	8.98	26	9.03	8.97	-24	11,970	-0.20%
2021/01/08	6	9.10	0	0.00	9.05	6	12,607	0.05%
2021/01/07	7.3	9.25	2	9.23	9.30	5.3	12,910	0.04%
2021/01/06	37	9.50	47	9.52	9.19	-10	12,756	-0.08%
2021/01/05	100	10.22	37	10.28	10.15	63	12,175	0.52%
2021/01/04	15	9.69	27	9.52	9.90	-12	10,944	-0.11%
2020/12/31	6	9.12	0	0.00	9.02	6	9,997	0.06%
2020/12/30	7	9.18	0	0.00	9.13	7	9,893	0.07%
2020/12/29	16	9.24	28	9.21	9.17	-12	9,778	-0.12%
2020/12/28	26	9.23	25	9.20	9.13	1	9,604	0.01%
2020/12/25	85	9.31	49	9.29	9.29	36	9,372	0.38%
2020/12/24	27	9.08	30	9.07	9.05	-3	8,576	-0.03%
2020/12/23	21	8.58	23	8.56	8.64	-2	7,851	-0.03%
2020/12/22	13	8.58	29	8.58	8.30	-16	7,714	-0.21%
2020/12/18	1	8.22	0	0.00	8.18	1	7,590	0.01%
2020/12/17	0	0.00	5	8.25	8.22	-5	7,663	-0.07%
2020/12/16	0	0.00	1	8.25	8.28	-1	8,008	-0.01%
2020/12/15	10	8.24	1	8.17	8.12	9	8,085	0.11%
2020/12/14	1	8.30	5	8.40	8.39	-4	8,304	-0.05%
2020/12/11	6	8.28	1	8.35	8.20	5	8,263	0.06%
2020/12/10	19	8.84	10	8.79	8.65	9	8,063	0.11%
2020/12/09	0	0.00	6	8.36	8.39	-6	7,692	-0.08%
2020/12/08	0	0.00	4	8.29	8.20	-4	7,626	-0.05%
2020/12/07	1	8.29	1	8.18	8.16	0	7,688	0.00%
2020/12/04	3	8.31	1	8.24	8.26	2	7,646	0.03%
2020/12/03	5	8.31	14	8.37	8.23	-9	7,616	-0.12%
2020/12/02	3	8.22	3	8.19	8.21	0	7,503	0.00%
2020/12/01	4	8.09	0	0.00	8.15	4	7,467	0.05%
2020/11/30	13	8.16	5	8.20	8.18	8	7,429	0.11%
2020/11/27	5	8.19	0	0.00	8.17	5	7,388	0.07%
2020/11/26	15	8.16	1	8.12	8.10	14	7,350	0.19%
2020/11/25	0	0.00	7	8.07	8.08	-7	7,268	-0.10%
2020/11/24	1	8.07	30	8.07	8.08	-29	7,202	-0.40%
2020/11/23	0	0.00	2	7.80	7.90	-2	7,112	-0.03%
2020/11/20	0	0.00	5	7.77	7.74	-5	7,076	-0.07%
2020/11/19	17	7.79	0	0.00	7.78	17	7,081	0.24%
2020/11/18	9	7.75	1	7.81	7.77	8	7,072	0.11%
2020/11/17	7	7.73	0	0.00	7.74	7	7,050	0.10%
2020/11/13	1	7.67	7	7.58	7.72	-6	7,016	-0.09%
2020/11/12	7	7.62	0	0.00	7.59	7	7,003	0.10%
2020/11/11	1	7.72	0	0.00	7.75	1	6,970	0.01%
2020/11/10	2	7.82	0	0.00	7.82	2	6,923	0.03%
2020/11/09	1	7.88	0	0.00	7.88	1	6,903	0.01%
2020/11/06	0	0.00	1	7.71	7.71	-1	6,859	-0.01%
2020/11/04	0	0.00	20	7.78	7.81	-20	6,873	-0.29%
2020/10/30	0	0.00	6	7.79	7.79	-6	6,889	-0.09%
2020/10/29	10	7.86	0	0.00	7.90	10	6,889	0.15%
2020/10/28	9	8.25	0	0.00	8.03	9	6,885	0.13%
2020/10/27	13	8.28	0	0.00	8.21	13	6,778	0.19%
2020/10/26	8	8.19	4	8.33	8.17	4	6,685	0.06%
2020/10/23	1	8.44	0	0.00	8.43	1	6,550	0.02%
2020/10/22	4	8.64	0	0.00	8.41	4	6,452	0.06%
2020/10/21	0	0.00	2	9.02	8.98	-2	6,174	-0.03%
2020/10/20	3	8.86	2	8.80	8.90	1	5,699	0.02%
2020/10/19	34	8.91	14	8.88	8.95	20	5,442	0.37%
2020/10/16	15	8.74	1	8.77	8.77	14	4,461	0.31%
2020/10/15	0	0.00	11	7.76	7.98	-11	3,724	-0.30%
2020/10/14	0	0.00	4	7.19	7.26	-4	3,275	-0.12%
2020/10/13	7	7.30	0	0.00	7.25	7	3,227	0.22%
2020/10/12	7	7.33	5	7.41	7.31	2	3,169	0.06%
2020/10/07	1	7.05	1	7.07	7.04	0	2,989	0.00%
2020/10/06	5	6.86	2	6.85	6.93	3	2,964	0.10%
2020/10/05	1	6.77	0	0.00	6.80	1	2,944	0.03%
2020/09/29	2	6.62	5	6.66	6.65	-3	2,909	-0.10%
2020/09/28	5	6.78	0	0.00	6.70	5	2,904	0.17%
2020/09/25	5	6.80	5	6.70	6.71	0	2,903	0.00%
2020/09/24	1	6.88	0	0.00	6.69	1	2,809	0.04%
2020/09/22	1	7.28	1	7.20	7.13	0	2,718	0.00%
2020/09/21	11	7.56	9	7.48	7.48	2	2,623	0.08%
2020/09/18	0	0.00	2	7.25	7.22	-2	2,278	-0.09%
2020/09/17	10	7.15	10	7.17	7.11	0	2,181	0.00%
2020/09/11	1	6.90	1	6.86	6.70	0	2,320	0.00%
2020/09/10	10	7.02	20	7.04	6.93	-10	2,372	-0.42%
2020/08/28	0	0.00	1	6.76	6.72	-1	2,467	-0.04%
2020/08/27	0	0.00	2	6.71	6.72	-2	2,485	-0.08%
2020/08/26	0	0.00	1	6.75	6.79	-1	2,499	-0.04%
2020/08/25	1	6.65	0	0.00	6.66	1	2,469	0.04%
2020/08/21	0	0.00	3	6.46	6.50	-3	2,475	-0.12%
2020/08/17	0	0.00	10	6.60	6.59	-10	2,376	-0.42%
2020/08/10	0	0.00	7	6.78	6.75	-7	2,241	-0.31%
2020/08/07	7	6.73	0	0.00	6.71	7	2,195	0.32%
2020/08/05	0	0.00	0.1	6.43	6.41	-0.1	2,038	0.00%
2020/08/04	1	6.56	10	6.42	6.35	-9	1,990	-0.45%
2020/08/03	10	6.32	0	0.00	6.28	10	1,902	0.53%
2020/07/14	1	6.54	1	6.54	6.54	0	1,731	0.00%
2020/07/09	5	6.42	0	0.00	6.42	5	1,698	0.29%
2020/07/08	5	6.50	0	0.00	6.49	5	1,685	0.30%
2020/07/06	17	6.54	0	0.00	6.59	17	1,679	1.01%
2020/07/02	0	0.00	1	6.57	6.59	-1	1,657	-0.06%
2020/06/24	0	0.00	2	6.84	6.83	-2	1,581	-0.13%
2020/06/23	2	6.87	0	0.00	7.00	2	1,542	0.13%
2020/06/22	9	7.41	5	7.03	7.20	4	1,472	0.27%
2020/06/18	3	6.58	0	0.00	6.64	3	1,122	0.27%
2020/06/17	5	6.55	0	0.00	6.55	5	1,075	0.47%
2020/06/05	2	6.31	1	6.27	6.31	1	963	0.10%
2020/06/03	1	6.03	0	0.00	6.03	1	863	0.12%
2020/05/05	10	5.90	0	0.00	5.94	10	820	1.22%
2020/03/19	1	4.56	0	0.00	4.51	1	781	0.13%
2020/03/18	1	4.99	0	0.00	4.99	1	745	0.13%
2020/03/17	1	5.00	0	0.00	5.00	1	743	0.13%
2020/03/16	1	5.31	0	0.00	5.27	1	725	0.14%
2020/03/10	1	6.13	0	0.00	6.24	1	633	0.16%
2020/03/02	1	6.37	0	0.00	6.39	1	581	0.17%
2020/01/09	1	6.93	0	0.00	6.93	1	514	0.19%
2020/01/08	1	6.91	0	0.00	6.92	1	517	0.19%
2019/12/18	0	0.00	7	7.15	7.13	-7	465	-1.50%
2019/12/10	0	0.00	10	7.02	7.02	-10	413	-2.42%
2019/12/09	10	7.04	0	0.00	7.05	10	413	2.42%
2019/11/06	0	0.00	78	6.96	6.99	-78	383	-20.36%
2019/10/25	0	0.00	2	7.07	7.05	-2	393	-0.51%
2019/10/24	0	0.00	20	7.05	7.07	-20	393	-5.09%
2019/10/23	0	0.00	68	7.03	7.03	-68	393	-17.27%
2019/10/21	0.2	7.08	0	0.00	7.10	0.2	401	0.05%
2019/09/19	0	0.00	20	7.05	7.06	-20	417	-4.79%
2019/09/16	0	0.00	14.3	7.10	7.12	-14.3	442	-3.23%
2019/09/03	0	0.00	1	7.01	7.00	-1	424	-0.24%
2019/09/02	0	0.00	90	6.96	7.00	-90	429	-20.97%
2019/08/29	1	6.80	0	0.00	6.85	1	437	0.23%
2019/08/21	0	0.00	15	6.96	6.93	-15	446	-3.36%
2019/08/20	0	0.00	20	6.98	6.99	-20	448	-4.46%
2019/08/16	1	6.91	0	0.00	6.90	1	459	0.22%
2019/08/15	0	0.00	72	6.86	6.87	-72	466	-15.42%
2019/08/12	1	6.96	0	0.00	6.97	1	496	0.20%
2019/08/01	0	0.00	39	7.19	7.20	-39	548	-7.11%
2019/07/22	0	0.00	5	7.33	7.31	-5	584	-0.86%
2019/05/16	0	0.00	1	7.24	7.25	-1	708	-0.14%
2019/05/14	1	7.02	0	0.00	7.08	1	689	0.14%
2019/04/30	0	0.00	15	7.26	7.29	-15	659	-2.27%
2019/04/29	2	7.32	0	0.00	7.32	2	653	0.31%
2019/04/24	2	7.61	0	0.00	7.52	2	641	0.31%
2019/03/07	0	0.00	0.2	7.81	7.78	-0.2	632	-0.02%
2019/03/04	1	7.82	0	0.00	7.83	1	649	0.15%
2019/02/22	45	7.93	0	0.00	7.92	45	645	6.98%
2019/02/21	2	7.83	0	0.00	7.87	2	641	0.31%
2019/02/20	10	7.85	0	0.00	7.87	10	652	1.53%
2019/02/19	5	7.79	0	0.00	7.80	5	647	0.77%
2019/02/15	3	7.76	0	0.00	7.75	3	645	0.46%
2019/02/14	1	7.80	0	0.00	7.81	1	640	0.16%
2019/02/11	3	7.76	0	0.00	7.76	3	662	0.45%
2019/01/30	4	7.81	0	0.00	7.79	4	667	0.60%
2019/01/29	5	7.82	0	0.00	7.82	5	671	0.74%
2019/01/22	5	7.84	0	0.00	7.83	5	700	0.71%
2019/01/21	6	7.87	0	0.00	7.87	6	703	0.85%
2019/01/17	3	7.79	0	0.00	7.80	3	742	0.40%
2019/01/16	3	7.80	0	0.00	7.80	3	754	0.40%
2019/01/10	3	7.82	0	0.00	7.86	3	790	0.38%
2019/01/09	10	7.87	0	0.00	7.87	10	798	1.25%
2019/01/04	1	7.73	0	0.00	7.75	1	843	0.12%
2018/12/28	6	7.92	0	0.00	7.91	6	932	0.64%
2018/12/25	4	7.83	0	0.00	7.84	4	1,013	0.39%
2018/12/21	1	7.88	0	0.00	7.96	1	1,364	0.07%
2018/12/20	10	7.91	0	0.00	7.96	10	1,448	0.69%
2018/12/14	40	8.14	0	0.00	8.14	40	1,680	2.38%
2018/12/12	47	8.12	0	0.00	8.14	47	1,696	2.77%
2018/12/10	10	8.05	0	0.00	8.04	10	1,729	0.58%
2018/12/06	12	8.09	0	0.00	8.05	12	1,795	0.67%
2018/11/20	20	8.35	0	0.00	8.26	20	2,084	0.96%
2018/11/16	5	8.14	0	0.00	8.13	5	2,141	0.23%
2018/11/13	9	8.11	0	0.00	8.11	9	2,693	0.33%
2018/11/12	6	8.22	0	0.00	8.23	6	2,746	0.22%
2018/11/09	4	8.14	0	0.00	8.25	4	2,755	0.15%
2018/11/08	0	0.00	1	8.20	8.19	-1	2,759	-0.04%
2018/11/07	6	8.08	0	0.00	8.10	6	2,764	0.22%
2018/11/05	2	7.98	0	0.00	7.97	2	2,803	0.07%
2018/11/02	5	8.13	0	0.00	8.12	5	2,810	0.18%
2018/11/01	30	8.12	0	0.00	8.13	30	2,832	1.06%
2018/10/31	5	8.10	0	0.00	8.10	5	2,842	0.18%
2018/10/30	8	7.99	0	0.00	7.99	8	2,877	0.28%
2018/10/29	10	7.84	0	0.00	7.83	10	2,898	0.34%
2018/10/25	55	7.93	0	0.00	7.92	55	3,175	1.73%
2018/10/24	5	8.00	0	0.00	8.00	5	3,154	0.16%
2018/10/23	38	8.10	0	0.00	8.08	38	3,137	1.21%
2018/10/15	1	8.37	0	0.00	8.30	1	3,094	0.03%
2018/10/12	51	8.35	0	0.00	8.46	51	3,082	1.65%
2018/10/11	2	8.43	0	0.00	8.41	2	3,070	0.07%
2018/10/05	2	8.92	0	0.00	8.85	2	2,978	0.07%
2018/10/04	1	9.10	0	0.00	9.08	1	2,931	0.03%
2018/10/03	1	9.15	0	0.00	9.20	1	2,919	0.03%
2018/09/28	0	0.00	1	9.70	9.43	-1	2,880	-0.03%
2018/09/26	1	9.43	0	0.00	9.46	1	2,492	0.04%
2018/09/25	0	0.00	1	9.36	9.48	-1	2,417	-0.04%
2018/09/20	1	9.01	0	0.00	9.02	1	2,245	0.04%
2018/09/18	0	0.00	10	8.98	8.98	-10	2,223	-0.45%
2018/09/14	0	0.00	2	9.12	9.19	-2	2,210	-0.09%
2018/09/13	0	0.00	17	9.09	9.11	-17	2,189	-0.78%
2018/09/12	4.2	9.02	29	9.05	9.01	-24.9	2,165	-1.15%
2018/09/10	45	8.59	0	0.00	8.69	45	2,118	2.12%
2018/09/07	6	8.77	0	0.00	8.80	6	2,075	0.29%
2018/09/06	0	0.00	12	9.05	9.08	-12	2,025	-0.59%
2018/09/05	0	0.00	116	9.09	9.06	-116	2,013	-5.76%	大賣/鉅額交易
2018/09/03	0	0.00	5	9.10	9.07	-5	1,997	-0.25%
2018/08/28	0	0.00	27	9.27	9.24	-27	1,990	-1.36%
2018/08/27	0	0.00	4	9.26	9.27	-4	1,966	-0.20%
2018/08/24	1	9.07	0	0.00	9.08	1	1,944	0.05%
2018/08/23	1	9.13	1	9.12	9.18	0	2,053	0.00%
2018/08/22	9	9.38	0	0.00	9.16	9	2,018	0.45%
2018/08/21	10	9.19	2	9.12	9.21	8	1,848	0.43%
2018/08/20	1	9.35	7	9.30	9.21	-6	1,782	-0.34%
2018/08/13	0	0.00	1	8.60	8.47	-1	1,524	-0.07%
2018/08/09	0	0.00	5	8.79	8.78	-5	1,517	-0.33%
2018/08/08	0	0.00	5	8.81	8.79	-5	1,599	-0.31%
2018/08/06	0	0.00	3	8.84	8.83	-3	1,752	-0.17%
2018/08/03	0	0.00	1	8.79	8.73	-1	1,763	-0.06%
2018/08/02	105	8.82	0	0.00	8.78	105	1,763	5.95%	大買/鉅額交易
2018/08/01	5	8.77	40	8.80	8.80	-35	1,642	-2.13%
2018/07/27	3	7.99	0	0.00	7.99	3	1,514	0.20%
2018/07/23	3	7.91	0	0.00	7.88	3	1,569	0.19%
2018/07/16	5	7.98	0	0.00	7.98	5	1,650	0.30%
2018/07/04	0	0.00	0.5	8.11	8.15	-0.5	1,730	-0.03%
2018/06/28	20	8.13	0	0.00	8.09	20	1,781	1.12%
2018/06/27	0	0.00	40	8.06	8.11	-40	1,778	-2.25%
2018/06/26	10	8.20	0	0.00	8.11	10	1,770	0.56%
2018/06/11	0	0.00	2	8.55	8.48	-2	1,779	-0.11%
2018/06/08	0	0.00	3	8.80	8.59	-3	1,927	-0.16%
2018/06/05	0	0.00	10	8.46	8.49	-10	1,866	-0.54%
2018/06/01	0	0.00	1	8.47	8.49	-1	1,841	-0.05%
2018/05/31	10	8.37	0	0.00	8.33	10	1,807	0.55%
2018/05/24	2	8.35	0	0.00	8.25	2	1,637	0.12%
2018/05/18	0	0.00	10	8.38	8.39	-10	1,531	-0.65%
2018/05/16	5	8.27	36	8.29	8.25	-31	1,520	-2.04%
2018/05/15	36	8.88	10	9.15	8.62	26	1,435	1.81%
2018/05/14	10	8.92	0	0.00	8.92	10	1,403	0.71%
2018/05/02	1	8.35	0	0.00	8.30	1	1,324	0.08%
2018/04/16	0	0.00	2	8.32	8.34	-2	1,711	-0.12%
2018/04/03	0	0.00	10	7.96	7.92	-10	1,807	-0.55%
2018/03/31	10	7.99	0	0.00	7.93	10	2,029	0.49%
2018/03/22	0	0.00	3	8.03	8.02	-3	2,091	-0.14%
2018/02/09	4	7.63	0	0.00	7.83	4	2,266	0.18%
2018/02/07	5	7.91	1	7.86	7.83	4	2,254	0.18%
2018/02/05	4	8.31	0	0.00	8.38	4	2,209	0.18%
2018/01/25	4	9.20	4	9.13	8.93	0	2,203	0.00%
2018/01/24	0	0.00	1	8.85	8.87	-1	2,151	-0.05%
2018/01/22	0	0.00	6	8.79	8.79	-6	2,163	-0.28%
2018/01/17	6	9.12	0	0.00	9.14	6	2,123	0.28%
2018/01/15	4	9.19	0	0.00	9.21	4	2,110	0.19%
2018/01/11	0	0.00	1	9.23	9.08	-1	1,962	-0.05%
2018/01/05	0	0.00	2	8.99	9.00	-2	2,087	-0.10%
2018/01/04	2	8.94	0	0.00	8.94	2	2,081	0.10%
2018/01/03	1	9.02	0	0.00	8.92	1	2,215	0.05%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析