台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281019.951019.2019.2001,3960.00%
2024/03/2700.00219.0519.45-21,444-0.14%
2024/03/1500.00419.5018.95-41,541-0.26%
2024/03/12519.8500.0020.0551,5850.32%
2024/03/08021.40721.0020.80-71,595-0.44%
2024/03/07821.481021.5021.65-21,615-0.12%
2024/03/0600.00521.7421.75-51,671-0.30%
2024/03/0500.00322.4021.70-31,815-0.17%
2024/03/04222.3544.422.5222.05-42.41,921-2.21%
2024/02/29522.252322.1522.15-182,314-0.78%
2024/02/26521.60521.5521.5502,6370.00%
2024/02/2300.00122.1021.90-12,719-0.04%
2024/02/2100.00122.4022.30-12,766-0.04%
2024/02/201022.152122.5022.20-112,779-0.40%
2024/02/19721.3632.121.5421.60-25.12,778-0.90%
2024/02/161.121.6000.0021.451.12,8300.04%
2024/02/15319.10119.7019.7022,8330.07%
2024/02/05218.3000.0018.2522,8450.07%
2024/02/02118.5500.0018.5512,8580.03%
2024/01/30018.6000.0018.6503,2570.00%
2024/01/26118.5000.0018.5013,5060.03%
2024/01/25119.1000.0019.1013,5760.03%
2024/01/24019.5000.0019.6003,6200.00%
2024/01/22019.1500.0019.0003,6110.00%
2024/01/19119.0500.0019.0513,6030.03%
2024/01/1800.00319.3019.15-33,594-0.08%
2024/01/16521.05521.1521.1503,5420.00%
2024/01/151221.80522.0022.0073,5080.20%
2024/01/10322.6500.0022.6033,4330.09%
2024/01/091022.430.121.5022.409.93,3910.29%
2024/01/080.122.45322.4022.95-2.93,284-0.09%
2024/01/04421.20120.8521.0533,1780.09%
2023/12/28120.2000.0020.0013,1700.03%
2023/12/27120.4000.0020.0013,1810.03%
2023/12/26420.5000.0020.4543,1820.13%
2023/12/25619.961520.3520.05-93,220-0.28%
2023/12/221021.88321.1221.1073,2280.22%
2023/12/1900.00220.9020.90-23,145-0.06%
2023/12/1200.00321.7021.80-33,064-0.10%
2023/12/1100.00023.2021.8503,0320.00%
2023/12/08222.90123.1022.9013,0030.03%
2023/12/07623.1400.0022.8062,9810.20%
2023/12/011222.86223.0322.95102,8830.35%
2023/11/30923.72823.6323.4012,8200.04%
2023/11/2900.005.124.9025.35-5.12,661-0.19%
2023/11/287.124.6800.0025.107.12,5420.28%
2023/11/271024.15924.3324.5012,3610.04%
2023/11/24823.09723.2623.6512,1220.05%
2023/11/22223.5800.0024.2021,7940.11%
2023/11/21523.0000.0023.0051,6900.30%
2023/11/2000.00123.5523.60-11,632-0.06%
2023/11/17122.25322.8022.95-21,597-0.13%
2023/11/16121.65121.8022.2501,5560.00%
2023/11/151021.8900.0021.50101,5100.66%
2023/11/1300.00219.9520.20-21,337-0.15%
2023/11/08519.90519.7620.0501,2490.00%
2023/11/073619.744119.8220.00-51,148-0.44%
2023/11/062218.322018.5619.2528670.23%
2023/11/03516.58317.1717.5027120.28%
2023/11/02215.7800.0016.0526060.33%
2023/11/0100.00014.4515.1005260.00%
2023/10/31014.0000.0013.7504800.00%
2023/10/1100.00214.8014.25-2444-0.45%
2023/10/03115.3500.0015.1014560.22%
2023/09/28515.81316.2516.1524310.46%
2023/09/27116.9500.0016.9513840.26%
2023/09/2500.00019.4019.3003460.00%
2023/09/2000.001020.1020.15-10361-2.76%
2023/09/1900.001019.9520.15-10361-2.77%
2023/09/1800.001720.1920.15-17363-4.68%
2023/09/1500.001820.3120.20-18361-4.97%
2023/09/1300.001020.3420.10-10380-2.63%
2023/09/06020.5500.0020.5504280.00%
2023/08/14517.5000.0017.4554771.05%
2023/08/07618.5400.0018.1564711.27%
2023/08/04419.2000.0019.3044630.86%
2023/07/2100.002518.8818.70-25453-5.52%
2023/07/2000.001018.5618.60-10446-2.24%
2023/07/14518.5500.0018.4554371.14%
2023/07/13119.10219.2019.20-1435-0.23%
2023/07/1200.00518.7019.80-5415-1.20%
2023/07/111018.63118.0518.0094092.20%
2023/07/10519.15519.5019.6003910.00%
2023/07/05521.05321.0821.0023740.53%
2023/07/04521.8000.0021.7553711.35%
2023/07/0300.001022.3522.20-10370-2.70%
2023/06/3000.00320.6021.50-3364-0.82%
2023/06/2900.001221.5321.20-12355-3.37%
2023/06/2600.00423.1123.25-4337-1.18%
2023/06/2100.000.223.1523.25-0.2335-0.06%
2023/06/190.223.70721.7923.50-6.8325-2.08%
2023/06/15523.251.223.5723.203.82941.29%
2023/06/1410.222.511122.9123.15-0.8280-0.28%
2023/06/1200.00219.8020.05-2245-0.81%
2023/06/09220.5000.0020.6522290.87%
2023/06/081019.48319.5519.1072023.45%
2023/06/07218.700.418.7018.701.61690.92%
2023/06/02116.8000.0016.5511520.66%
2023/04/2600.00714.8614.85-7145-4.81%
2023/04/20015.9000.0015.4001440.00%
2023/04/191115.7000.0015.65111447.62%
2023/04/18015.6500.0015.6001460.00%
2023/04/17015.5500.0015.5501420.00%
2023/04/10015.5000.0015.4501460.00%
2023/04/07015.7000.0015.5001550.00%
2023/04/06015.2500.0015.5001870.00%
2023/03/270.315.3000.0015.350.32240.11%
2023/03/230.515.0000.0014.950.52260.24%
2023/03/16115.0000.0014.9512660.38%
2023/03/13015.4000.0015.5002820.00%
2023/02/24115.3000.0015.2513500.29%
2023/02/16015.0500.0014.8503960.00%
2023/02/13114.9000.0014.9014210.24%
2023/02/10115.0500.0015.0514340.23%
2023/02/06015.3000.0015.3004740.00%
2023/02/03215.1500.0015.1524940.40%
2023/01/30015.4500.0015.3007910.00%
2023/01/17015.2100.0015.1008400.00%
2023/01/13115.25115.2515.1009030.00%
2023/01/06215.6500.0016.1021,0350.19%
2022/12/2800.00216.8016.55-21,146-0.17%
2022/12/27116.85117.3516.8001,1470.00%
2022/12/2600.00217.8516.85-21,144-0.17%
2022/12/2300.00816.7516.75-81,122-0.71%
2022/12/2100.00215.5515.55-21,124-0.18%
2022/12/1500.000.415.9515.70-0.41,195-0.03%
2022/12/121.116.0000.0016.051.11,2620.08%
2022/11/301012.3700.0012.20101,3560.74%
2022/11/29511.9800.0012.0551,3830.36%
2022/11/28312.0700.0012.0531,3890.22%
2022/11/23212.1000.0012.2021,4530.14%
2022/11/22512.36112.3012.2041,4460.28%
2022/11/21312.7500.0012.6031,4380.21%
2022/11/18713.2300.0013.2071,4270.49%
2022/11/10213.2500.0013.2521,5160.13%
2022/11/03113.3000.0013.2011,5010.07%
2022/11/01113.2000.0013.1511,4840.07%
2022/10/31113.451313.2713.15-121,477-0.81%
2022/10/28213.0500.0013.1021,4680.14%
2022/10/27413.35113.4513.4531,4530.21%
2022/10/26213.5500.0013.2521,4430.14%
2022/10/25113.3500.0013.3011,4350.07%
2022/10/2400.00214.1013.50-21,420-0.14%
2022/10/21213.9000.0013.6521,4070.14%
2022/10/20113.4000.0013.7011,3860.07%
2022/10/192314.3815.314.1014.257.71,3560.57%
2022/10/183.314.3700.0014.203.31,3060.25%
2022/10/17313.852.413.8513.800.61,1350.06%
2022/10/140.414.15914.1514.15-8.61,081-0.80%
2022/10/13813.7900.0012.9081,0310.78%
2022/10/1200.000.113.2514.30-0.1990-0.01%
2022/10/11813.1900.0013.0089680.83%
2022/10/07113.3600.0013.3519610.11%
2022/10/0500.00413.6013.90-4942-0.42%
2022/10/041114.8923.313.9513.65-12.3907-1.36%
2022/10/030.314.3500.0014.350.38280.04%
2022/09/30512.3500.0013.0557860.64%
2022/09/281010.7500.0010.85107331.36%
2022/09/26112.0500.0011.9517140.14%
2022/09/22212.75212.4812.7007100.00%
2022/09/21212.55112.5512.5517030.14%
2022/09/2000.00113.5013.20-1693-0.14%
2022/09/19213.500.314.0513.501.76840.24%
2022/09/168.314.65514.2514.253.36680.50%
2022/09/1300.000.314.0014.15-0.3592-0.06%
2022/09/120.315.050.314.0514.0005810.00%
2022/09/080.314.1000.0013.700.35550.06%
2022/09/07213.35213.8813.0505340.00%
2022/09/06715.414.315.0014.252.75080.53%
2022/09/050.315.8000.0015.800.34100.08%
2022/09/0100.0013.315.0315.25-13.3351-3.79%
2022/08/3113.314.7800.0014.8513.33234.12%
2022/08/3000.000.113.5013.50-0.1286-0.05%
2022/08/260.112.5000.0012.500.12650.03%
2022/08/22013.5000.0013.1002470.01%
2022/08/1900.000.313.3013.30-0.3239-0.14%
2022/08/180.414.04914.3213.30-8.6205-4.20%
2022/08/15511.0000.0011.205905.50%
2022/07/0100.0019.409.32-166-1.51%
2022/06/1500.00410.9510.95-455-7.21%
2022/05/2500.00111.7011.60-147-2.13%
2022/04/18014.0000.0013.850540.00%
2022/04/13014.0000.0014.200560.00%
2022/04/0700.00113.6013.60-164-1.56%
2022/03/17013.0500.0013.550750.00%
2022/03/16013.3500.0012.650740.00%
2022/03/11013.5000.0012.950800.00%
2022/03/08113.1500.0013.001881.13%
2022/01/18114.5000.0014.8011570.63%
2022/01/11315.0000.0015.0031561.92%
2021/12/290.115.0500.0015.000.11520.07%
2021/12/0800.00114.9014.90-1149-0.67%
2021/11/29115.2500.0015.0511380.72%
2021/11/2600.00115.7015.00-1135-0.74%
2021/11/251015.6000.0015.45101337.50%
2021/10/12115.5500.0015.5511280.78%
2021/09/16015.7000.0015.4501750.00%
2021/09/14016.0000.0015.8001750.03%
2021/08/10817.4800.0017.4582233.58%
2021/08/0200.00116.4016.50-1262-0.38%
2021/07/08117.8500.0017.2513300.30%
2021/07/0600.00216.4516.45-2314-0.64%
2021/07/0500.00216.0516.30-2318-0.63%
2021/07/0200.00616.1516.05-6319-1.88%
2021/06/2400.00415.5015.55-4326-1.23%
2021/06/18115.3000.0015.5013330.30%
2021/06/1500.00515.9816.15-5337-1.48%
2021/06/09416.4500.0016.4543381.18%
2021/06/04918.71618.3217.8033460.87%
2021/06/03317.150.617.8017.802.43340.71%
2021/06/0100.00416.5016.50-4320-1.25%
2021/05/28215.4500.0015.7023210.62%
2021/05/2600.000.215.2515.30-0.2319-0.06%
2021/05/25415.15315.7015.3013190.31%
2021/05/2100.00115.4015.40-1323-0.31%
2021/05/17613.80114.1013.7053201.56%
2021/05/141115.5000.0015.20113113.53%
2021/05/11219.85120.5519.7012840.35%
2021/05/05119.60220.0019.55-1270-0.37%
2021/05/03221.5000.0021.8022710.74%
2021/04/2900.00121.5021.55-1265-0.38%
2021/04/27121.4500.0021.5512800.36%
2021/04/26121.9500.0021.7512770.36%
2021/04/2200.0013.724.0023.15-13.7275-4.96%
2021/04/2000.00423.5823.55-4266-1.50%
2021/04/19023.1000.0024.1502680.00%
2021/04/15022.5000.0022.7002680.00%
2021/04/12322.9200.0023.4032801.07%
2021/03/30221.4300.0021.4522930.68%
2021/03/26221.950.421.7121.901.63230.51%
2021/03/2500.00121.4521.35-1352-0.29%
2021/03/23222.0500.0021.3023670.54%
2021/03/1000.002.123.4623.45-2.1453-0.46%
2021/03/0500.00121.4521.45-1459-0.22%
2021/03/03222.5000.0022.1524800.42%
2021/02/2500.00222.6022.65-2499-0.40%
2021/02/2400.00522.4122.50-5503-0.99%
2021/02/22223.20123.5523.5015320.19%
2021/02/18621.45121.6021.4055810.86%
2021/02/17320.7500.0020.9535800.52%
2021/02/03121.5000.0021.5015830.17%
2021/01/2700.00322.5022.50-3618-0.49%
2021/01/26423.6500.0022.3546220.64%
2021/01/25224.7000.0023.8526210.32%
2021/01/2200.00022.9022.750630-0.01%
2021/01/21322.50222.2022.4016270.16%
2021/01/1100.000.625.0024.45-0.6610-0.10%
2021/01/0600.00227.1026.55-2599-0.33%
2021/01/0400.00229.5829.65-2605-0.33%
2020/12/3100.000.329.4029.70-0.3612-0.05%
2020/12/29230.2000.0029.5026220.32%
2020/12/28230.751.430.2430.250.66220.09%
2020/12/2500.00730.4030.10-7625-1.12%
2020/12/241032.14231.5030.8086231.28%
2020/12/23332.05731.7132.05-4617-0.65%
2020/12/22330.80030.5031.5536200.48%
2020/12/21431.086230.9831.70-58606-9.57%
2020/12/18428.90128.9528.8535910.51%
2020/12/171028.15129.2528.4596261.44%
2020/12/1600.00227.8827.90-2646-0.31%
2020/12/1500.000.625.2525.40-0.6648-0.09%
2020/12/1400.001225.0724.65-12643-1.87%
2020/12/1100.00226.9526.85-2647-0.31%
2020/12/031.131.28229.9632.20-0.9678-0.14%
2020/12/0212.729.9800.0030.1012.76831.86%
2020/12/0111.930.39530.9530.206.96881.01%
2020/11/300.532.0000.0032.100.56950.08%
2020/11/1600.00514.6014.80-5767-0.65%
2020/11/13214.80414.3514.75-2809-0.25%
2020/11/12114.05114.0014.2008410.00%
2020/11/104014.81614.8814.70348553.98%
2020/11/09415.3600.0015.7048330.48%
2020/11/06514.0000.0014.3058130.61%
2020/11/041512.7500.0012.90158251.82%
2020/11/022112.8700.0012.95218902.36%
2020/10/301013.0500.0013.05108931.12%
2020/10/29113.0000.0013.0518970.11%
2020/10/28213.153013.0213.20-28914-3.06%
2020/10/2700.002013.2013.20-20930-2.15%
2020/10/26513.90214.0513.5539230.32%
2020/10/22214.75114.7014.7519340.11%
2020/10/212014.6000.0014.80209452.11%
2020/10/1400.00315.5015.60-3972-0.31%
2020/10/12116.152016.4016.00-191,001-1.90%
2020/09/29515.7500.0015.9051,2320.41%
2020/09/28616.1600.0015.9061,3190.45%
2020/09/252016.7000.0016.45201,3831.45%
2020/09/243316.8400.0016.75331,3962.36%
2020/09/23516.9500.0017.1051,4220.35%
2020/09/181117.2000.0017.50111,5750.70%
2020/09/17117.0500.0017.1511,6550.06%
2020/09/161716.9500.0017.15171,7970.95%
2020/09/15117.3500.0017.4511,9790.05%
2020/09/14517.05217.7017.5532,0530.15%
2020/09/112217.2400.0017.45222,0581.07%
2020/09/1012218.8400.0018.151222,0296.01% 大買/鉅額交易
2020/09/094418.7300.0018.90442,0082.19%
2020/09/04117.95118.5018.4002,0060.00%
2020/09/03618.2600.0018.2562,0240.30%
2020/09/02118.1000.0018.2012,0390.05%
2020/08/2800.002218.8218.40-222,080-1.06%
2020/08/27117.8500.0017.9012,0580.05%
2020/08/2400.00118.6518.45-12,140-0.05%
2020/08/211018.851018.6018.5002,1660.00%
2020/08/20317.2000.0017.4032,1640.14%
2020/08/1900.003418.6019.10-342,122-1.60%
2020/08/1800.00517.9918.00-52,077-0.24%
2020/08/1700.00517.8417.65-52,052-0.24%
2020/08/13517.2000.0017.3552,0630.24%
2020/08/1200.00117.4017.35-12,075-0.05%
2020/08/1100.00817.3917.35-82,071-0.39%
2020/08/1000.001217.2617.25-122,063-0.58%
2020/08/07317.70417.8917.70-12,049-0.05%
2020/08/06516.8600.0017.4052,0140.25%
2020/08/0300.00317.7517.55-32,078-0.14%
2020/07/3100.00117.3017.05-12,085-0.05%
2020/07/2900.00316.0516.40-32,172-0.14%
2020/07/22117.80517.9117.65-42,207-0.18%
2020/07/2000.001117.6217.90-112,216-0.50%
2020/07/17517.6000.0017.7052,2190.23%
2020/07/1600.00218.0018.00-22,212-0.09%
2020/07/1500.00117.8517.95-12,200-0.05%
2020/07/1300.001518.0718.10-152,163-0.69%
2020/07/10117.101917.5417.40-182,103-0.86%
2020/07/0900.00717.7217.65-72,051-0.34%
2020/07/0800.00118.1017.45-12,018-0.05%
2020/07/0700.001417.7717.70-141,972-0.71%
2020/07/06816.8100.0016.9081,8830.42%
2020/07/02215.65315.4015.20-11,792-0.06%
2020/07/0100.00215.5515.25-21,756-0.11%
2020/06/301515.15215.0015.70131,7340.75%
2020/06/291215.84315.9515.9591,6590.54%
2020/06/242117.29416.9916.80171,5901.07%
2020/06/233118.861118.9018.55201,5191.32%
2020/06/22920.551920.5520.55-101,375-0.73%
2020/06/182416.7600.0017.00241,1082.16%
2020/06/17616.7100.0016.7061,0920.55%
2020/06/16117.00317.0017.00-21,088-0.18%
2020/06/15316.50216.5016.4511,0920.09%
2020/06/1200.00216.0016.20-21,097-0.18%
2020/06/1100.00116.5516.30-11,083-0.09%
2020/06/10217.00716.8416.90-51,080-0.46%
2020/06/09117.0500.0016.9511,0690.09%
2020/06/08117.8000.0017.5011,0610.09%
2020/06/05218.3500.0018.2021,0300.19%
2020/06/04117.8000.0018.0011,0210.10%
2020/06/03217.45217.4517.9001,0330.00%
2020/06/021717.0900.0017.30171,0461.62%
2020/06/011517.50117.3017.80141,0911.28%
2020/05/29517.941517.9218.25-101,121-0.89%
2020/05/28416.01916.7217.20-51,080-0.46%
2020/05/27416.2000.0016.0041,0550.38%
2020/05/26115.651015.5615.60-91,038-0.87%
2020/05/2500.00215.3015.30-21,026-0.19%
2020/05/22314.8500.0015.0031,0180.29%
2020/05/2100.00415.1515.25-41,012-0.40%
2020/05/202415.5100.0015.15241,0252.34%
2020/05/19214.601914.5515.40-171,021-1.66%
2020/05/1800.00614.2014.00-61,010-0.59%
2020/05/15413.8500.0013.9541,0100.40%
2020/05/141014.1000.0014.10101,0110.99%
2020/05/1300.001013.7013.85-101,007-0.99%
2020/05/12613.62714.0013.95-11,004-0.10%
2020/05/112214.901015.0015.00129751.23%
2020/05/08315.501015.5515.45-7947-0.74%
2020/05/0700.00215.5315.55-2918-0.22%
2020/05/06615.2900.0015.4069030.66%
2020/05/05615.671815.7415.75-12841-1.43%
2020/05/04212.85713.8814.35-5790-0.63%
2020/04/301913.00313.1013.05167452.15%
2020/04/291312.64212.5512.70117321.50%
2020/04/2800.00812.8012.60-8728-1.10%
2020/04/27212.0500.0012.2027270.28%
2020/04/24512.6000.0012.2057220.69%
2020/04/2300.00912.0212.10-9713-1.26%
2020/04/22611.7000.0012.2066930.87%
2020/04/21211.1300.0011.1026770.30%
2020/04/20211.0500.0011.1026710.30%
2020/04/17710.7400.0010.9576671.05%
2020/04/16210.3000.0010.3026650.30%
2020/04/15510.4600.0010.3056710.74%
2020/04/1400.00910.3510.35-9670-1.34%
2020/04/1300.00310.3510.35-3673-0.45%
2020/04/0800.0049.9610.10-4692-0.58%
2020/03/271010.4000.0010.10107311.37%
2020/03/251010.5000.0010.35107501.33%
2020/03/23209.3400.009.60207682.60%
2020/03/1900.00179.469.05-17799-2.13%
2020/03/1800.00349.979.99-34804-4.23%
2020/03/1729.9800.009.9628330.24%
2020/03/13129.9000.0010.70128741.37%
2020/03/12110.85211.1010.70-1875-0.11%
2020/03/1100.00711.8511.65-7888-0.79%
2020/03/102111.52311.9511.85188962.01%
2020/03/091812.52112.5012.35179211.85%
2020/03/06112.8500.0013.4019470.11%
2020/03/052713.381013.7513.20179561.78%
2020/03/04612.401912.5112.55-13927-1.40%
2020/03/03311.4000.0011.4538920.34%
2020/03/023810.3500.0010.45389204.13%
2020/02/26410.90610.8010.80-21,014-0.20%
2020/02/25110.9500.0011.0011,0190.10%
2020/02/2400.00410.9010.95-41,026-0.39%
2020/02/202410.431311.4011.40111,0281.07%
2020/02/19211.4500.0011.4021,0130.20%
2020/02/17111.8500.0011.9011,0260.10%
2020/02/14212.20112.2012.2011,0320.10%
2020/02/13712.30512.4012.4021,0360.19%
2020/02/0600.00311.7011.65-31,075-0.28%
2020/02/041011.85711.5611.9031,1410.26%
2020/02/0300.00510.9711.10-51,178-0.42%
2020/01/31211.3000.0011.3021,1970.17%
2020/01/30211.251411.1911.00-121,211-0.99%
2020/01/2000.001012.0012.05-101,244-0.80%
2020/01/1700.001011.9512.00-101,248-0.80%
2020/01/1600.00911.8911.85-91,246-0.72%
2020/01/1400.00911.9911.95-91,250-0.72%
2020/01/1000.00512.0012.05-51,258-0.40%
2020/01/06111.601011.9011.80-91,234-0.73%
2019/12/31312.6500.0012.2031,2040.25%
2019/12/2500.00112.9013.10-11,167-0.09%
2019/12/2400.003.712.9212.90-3.71,156-0.32%
2019/12/23112.8000.0013.1511,1450.09%
2019/12/20113.15213.8013.30-11,126-0.09%
2019/12/19213.4500.0013.5021,1040.18%
2019/12/18713.5900.0013.4571,0950.64%
2019/12/17813.1900.0013.6581,0720.75%
2019/12/16212.2000.0012.5521,0450.19%
2019/12/13612.2800.0012.4061,0240.59%
2019/12/124312.741813.0012.45251,0022.49%
2019/12/11612.1700.0013.0069560.63%
2019/12/10511.70711.7611.85-2919-0.22%
2019/12/09211.2500.0011.1028960.22%
2019/12/061010.3000.0010.65108731.14%
2019/12/0549.6900.009.7248450.47%
2019/12/0439.4889.509.98-5830-0.60%
2019/12/02611.58211.6511.6547380.54%
2019/11/291510.63310.6510.70127001.71%
2019/11/2879.9579.9410.0006540.00%
2019/11/2759.2519.559.4246280.64%
2019/11/26199.6559.439.69145842.39%
2019/11/25248.4600.008.81244984.82%
2019/11/2228.0100.008.0124640.43%
2019/11/04107.6500.007.71102723.67%
2019/11/0167.0100.007.1062302.60%
2019/10/3177.3000.007.3172003.49%
2019/10/3000.0056.656.65-5158-3.16%
2019/10/2985.7600.006.0581326.04%
2019/10/2265.0700.005.1665510.74%
2019/07/2600.0014.865.00-132-3.11%
2019/07/2415.0100.005.001323.10%
2019/04/2400.0054.504.57-531-15.82%
2019/04/1854.6800.004.6153115.92%
2019/04/1000.0014.564.59-130-3.28%
2019/04/0314.5200.004.511303.26%
2019/03/0804.7100.004.800300.03%
2018/12/2804.9100.004.980510.00%
2018/04/2506.9500.007.0002200.00%
2018/04/0300.0036.306.26-3168-1.78%
2018/03/3136.6000.006.5931402.14%
2018/03/2200.000.15.325.34-0.165-0.18%
2018/03/1405.3000.005.400650.00%
2018/01/2605.3100.005.3301360.00%
2018/01/1805.4600.005.5501300.00%
2018/01/1705.6000.005.6001300.00%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音