大將 (1453)-玉山-大里券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,942張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	23.20	0	0.00	23.50	0.2	820	0.02%
2024/04/22	2	21.90	1	22.25	21.00	1	772	0.13%
2024/04/19	0	0.00	1	23.50	22.30	-1	750	-0.13%
2024/04/18	1	21.20	0	0.00	23.95	1	725	0.14%
2024/04/16	0	0.00	0.2	22.92	22.35	-0.2	656	-0.03%
2024/04/15	4.1	25.24	5.1	25.10	24.80	-0.9	635	-0.15%
2024/04/12	2.1	21.77	13.6	22.54	23.25	-11.6	500	-2.31%
2024/04/11	0	0.00	0.1	21.15	21.15	-0.1	318	-0.03%
2024/04/10	0	0.00	1	19.25	19.25	-1	303	-0.33%
2024/04/09	2	17.38	3.1	17.50	17.50	-1.1	289	-0.38%
2024/04/02	0	0.00	0.1	15.70	15.55	-0.1	243	-0.04%
2024/03/13	0.3	15.15	0	0.00	14.95	0.3	241	0.13%
2024/03/11	0.1	15.00	0	0.00	15.10	0.1	245	0.05%
2024/02/29	0	15.30	0	0.00	15.10	0	292	0.01%
2024/02/22	0.1	14.94	0	0.00	14.75	0.1	276	0.03%
2024/02/19	0.1	14.85	0	0.00	14.75	0.1	277	0.04%
2024/01/26	0	14.70	0	0.00	14.55	0	290	0.01%
2024/01/18	0	14.55	0	0.00	14.45	0	318	0.01%
2024/01/11	0.1	15.07	0	0.00	14.95	0.1	364	0.02%
2024/01/09	2	15.30	0	0.00	15.00	2	360	0.56%
2024/01/08	0.1	15.15	0	0.00	14.95	0.1	352	0.04%
2024/01/04	0	0.00	2.5	15.01	15.00	-2.5	355	-0.69%
2024/01/03	0	15.00	0	0.00	14.90	0	355	0.01%
2023/12/27	0	15.00	0	0.00	14.95	0	350	0.00%
2023/12/25	0	15.00	0	0.00	14.85	0	349	0.00%
2023/12/07	0	0.00	2	15.20	15.20	-2	315	-0.63%
2023/12/04	0	0.00	0.1	16.15	15.15	-0.1	301	-0.03%
2023/11/30	1	14.70	0	0.00	14.75	1	213	0.47%
2023/11/29	0.1	15.00	0	0.00	14.90	0.1	210	0.05%
2023/11/23	2	14.40	0	0.00	14.40	2	190	1.05%
2023/11/13	0	14.05	0.1	14.00	13.90	-0.1	172	-0.03%
2023/11/10	0	14.10	0	0.00	14.00	0	172	0.02%
2023/11/09	1	13.95	0	0.00	13.90	1	173	0.60%
2023/11/07	0	14.25	0	0.00	14.05	0	173	0.02%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.02%
2023/11/02	0	0.00	0	14.45	14.15	0	169	-0.01%
2023/10/31	0	14.40	0	0.00	14.10	0	167	0.02%
2023/10/26	1	14.40	0	0.00	14.10	1	158	0.63%
2023/10/18	0	13.71	0	0.00	13.65	0	142	0.03%
2023/10/17	0.2	13.81	0	0.00	13.75	0.2	142	0.11%
2023/10/12	0.1	13.69	0	0.00	13.85	0.1	157	0.09%
2023/10/05	1	13.65	0	0.00	13.65	1	220	0.45%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	221	0.02%
2023/10/02	0	0.00	2	13.65	13.80	-2	226	-0.88%
2023/09/22	0	13.65	0	0.00	13.70	0	230	0.02%
2023/09/21	0	13.80	0	0.00	13.45	0	227	0.01%
2023/09/05	0	0.00	1	13.30	13.20	-1	242	-0.41%
2023/08/24	0	0.00	1	13.70	13.60	-1	249	-0.40%
2023/08/23	0	0.00	3	13.65	13.60	-3	251	-1.19%
2023/08/18	0	0.00	1	13.95	14.00	-1	261	-0.38%
2023/08/09	1	13.85	0	0.00	13.80	1	270	0.37%
2023/07/26	0	0.00	5	13.70	13.75	-5	229	-2.18%
2023/07/24	0	0.00	1	13.60	13.50	-1	229	-0.44%
2023/07/17	0	0.00	1	14.45	14.20	-1	233	-0.43%
2023/07/14	5	14.35	0	0.00	14.80	5	232	2.15%
2023/07/13	6	15.02	0	0.00	14.45	6	228	2.63%
2023/06/20	0	0.00	0.1	14.55	14.65	-0.1	317	-0.04%
2023/05/25	0.2	15.60	0	0.00	15.25	0.2	363	0.05%
2023/05/24	0.1	15.85	0	0.00	15.45	0.1	369	0.03%
2023/05/08	2	14.85	0	0.00	14.85	2	537	0.37%
2023/05/03	0	0.00	0	15.00	15.00	0	623	0.00%
2023/04/28	0	15.45	0	0.00	15.25	0	634	0.00%
2023/04/25	0	0.00	0	15.30	14.90	0	634	0.00%
2023/04/21	0	15.35	0	0.00	15.20	0	630	0.00%
2023/04/19	0	0.00	1	16.00	16.10	-1	622	-0.16%
2023/04/18	0	16.25	0	0.00	16.05	0	621	0.00%
2023/04/17	0	0.00	1	16.10	16.15	-1	619	-0.16%
2023/03/28	0	0.00	20	16.10	16.10	-20	603	-3.31%
2023/03/23	24	17.35	4.3	17.05	16.80	19.7	587	3.35%
2023/03/22	1.3	16.40	0	16.55	16.55	1.3	499	0.26%
2023/03/17	0	14.90	0	0.00	15.00	0	490	0.00%
2023/03/16	0	14.95	1	14.75	14.80	-1	493	-0.20%
2023/03/10	0	0.00	0	15.60	15.70	0	523	0.00%
2023/03/09	0	0.00	2	16.00	15.80	-2	532	-0.38%
2023/03/08	2	15.85	0	0.00	15.90	2	551	0.36%
2023/03/06	0	0.00	3	16.00	16.20	-3	613	-0.49%
2023/03/03	3	15.90	0	0.00	15.85	3	711	0.42%
2023/02/24	0	16.30	0	0.00	16.15	0	738	0.00%
2023/02/06	0	0.00	1	16.70	16.55	-1	614	-0.16%
2023/02/03	1	16.30	0	0.00	16.45	1	614	0.16%
2023/02/02	1	16.55	2.3	16.57	16.65	-1.3	613	-0.21%
2023/02/01	4.3	17.04	4	16.90	17.20	0.3	604	0.05%
2023/01/31	0	0.00	0	15.40	15.95	0	544	0.00%
2023/01/17	0	14.25	0	0.00	14.15	0	545	0.00%
2023/01/16	0	14.50	0	0.00	14.15	0	562	0.00%
2023/01/05	0	0.00	0	15.15	15.00	0	629	-0.01%
2023/01/03	0	14.70	0	0.00	14.85	0	641	0.00%
2022/12/30	0	14.90	0	0.00	14.75	0	645	0.00%
2022/12/28	0	0.00	0.2	15.05	15.10	-0.2	659	-0.02%
2022/12/27	0	15.05	0	0.00	15.15	0	668	0.00%
2022/12/26	0	15.10	0	0.00	15.00	0	672	0.00%
2022/12/22	0	15.30	0	0.00	15.15	0	698	0.00%
2022/12/20	0	15.80	0	15.00	14.95	0	718	0.00%
2022/12/19	0	16.00	0	0.00	15.55	0	728	0.00%
2022/12/14	0	16.40	0	0.00	16.55	0	751	0.00%
2022/12/13	0	0.00	8	16.41	16.15	-8	756	-1.06%
2022/12/12	0	16.55	0	0.00	16.40	0	764	0.00%
2022/12/09	0	16.65	0	0.00	16.55	0	768	0.00%
2022/12/08	6	17.02	0	0.00	16.80	6	770	0.78%
2022/12/07	0	17.00	0	0.00	16.75	0	771	0.00%
2022/12/02	0	17.75	0	0.00	17.80	0	770	0.00%
2022/12/01	0	18.25	0	0.00	17.95	0	772	0.00%
2022/11/30	1	18.35	1	18.45	18.20	0	779	0.00%
2022/11/29	2	18.35	2	18.50	18.35	0	773	0.00%
2022/11/28	2	17.50	5	17.60	17.50	-3	731	-0.41%
2022/11/25	4	18.67	2	18.55	18.10	2	730	0.28%
2022/11/24	4	17.30	4	17.85	17.85	0	640	0.00%
2022/11/16	0	0.00	0	15.30	14.90	0	1,022	0.00%
2022/11/09	1	14.90	0	0.00	14.90	1	1,504	0.07%
2022/11/08	3	15.80	0	0.00	14.75	3	1,565	0.19%
2022/11/02	0	0.00	0	14.40	14.40	0	2,149	0.00%
2022/10/27	0	0.00	1	13.30	13.65	-1	2,366	-0.04%
2022/10/26	1	13.00	0	0.00	13.20	1	2,400	0.04%
2022/10/25	2	13.75	2	13.30	13.25	0	2,465	0.00%
2022/10/21	0	13.75	0	0.00	13.60	0	2,963	0.00%
2022/10/19	0	14.70	0	0.00	14.50	0	3,032	0.00%
2022/10/18	0	0.00	0.1	14.30	14.70	-0.1	3,035	0.00%
2022/10/14	0	0.00	0.3	14.50	14.55	-0.3	3,052	-0.01%
2022/10/07	0	16.80	0	0.00	16.30	0	3,067	0.00%
2022/10/05	0	16.75	0	0.00	16.05	0	3,204	0.00%
2022/09/27	1	16.85	0	0.00	16.85	1	3,453	0.03%
2022/09/26	0	17.00	0	0.00	16.30	0	3,479	0.00%
2022/09/21	0	18.70	10	18.52	18.30	-10	3,543	-0.28%
2022/09/14	0	20.50	0	0.00	20.30	0	3,808	0.00%
2022/09/08	1	20.90	1	20.80	20.40	0	4,056	0.00%
2022/08/31	1	22.65	1	22.65	22.60	0	4,600	0.00%
2022/08/30	0	0.00	1	22.25	22.40	-1	4,600	-0.02%
2022/08/29	1	22.00	0	0.00	21.80	1	4,592	0.02%
2022/08/26	10	23.75	1	24.00	24.10	9	4,567	0.20%
2022/08/24	1	23.60	0.2	24.15	23.40	0.8	4,507	0.02%
2022/08/23	10.2	24.93	8	25.06	24.10	2.2	4,459	0.05%
2022/08/22	0	0.00	6	24.29	24.65	-6	4,237	-0.14%
2022/08/19	7	23.51	5	23.05	23.05	2	4,056	0.05%
2022/08/18	1	23.80	0	0.00	23.45	1	4,036	0.02%
2022/08/17	4	23.78	9	23.94	23.80	-5	4,027	-0.12%
2022/08/16	32	24.18	29	23.93	23.30	3	3,999	0.08%
2022/08/15	3	23.20	4	23.35	23.00	-1	4,398	-0.02%
2022/08/12	15	23.77	20.2	23.63	23.15	-5.2	5,011	-0.10%
2022/08/11	32.2	23.64	27	24.09	24.40	5.2	5,231	0.10%
2022/08/10	0	0.00	2	22.18	22.20	-2	5,094	-0.04%
2022/08/05	0	0.00	21	20.39	20.15	-21	5,053	-0.42%
2022/08/04	32	21.51	25.2	19.97	19.55	6.8	5,028	0.13%
2022/08/03	9.2	21.90	2	21.90	21.10	7.2	4,963	0.15%
2022/08/02	3	21.13	1	21.74	20.80	2	4,875	0.04%
2022/08/01	6	22.27	5.2	22.06	22.15	0.8	4,840	0.02%
2022/07/29	41.2	22.36	34.1	22.38	22.60	7.1	4,777	0.15%
2022/07/28	24	20.40	25	21.06	21.30	-1	4,492	-0.02%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/26	1	17.65	0	0.00	17.65	1	4,279	0.02%
2022/07/19	4	18.60	0	0.00	18.60	4	5,316	0.08%
2022/07/18	12	18.57	0	18.58	18.50	12	5,359	0.22%
2022/07/15	0	0.00	1	18.00	18.10	-1	5,386	-0.02%
2022/07/14	1	18.79	3	18.20	18.50	-2	5,388	-0.04%
2022/07/13	0	0.00	9	18.83	19.00	-9	5,354	-0.17%
2022/07/12	2	17.80	2	18.75	17.30	0	5,319	0.00%
2022/07/11	0	0.00	2	19.55	18.90	-2	5,312	-0.04%
2022/07/08	0	0.00	2	18.35	18.65	-2	5,298	-0.04%
2022/07/07	5	18.45	1	18.05	18.50	4	5,297	0.08%
2022/07/06	0	0.00	16	18.58	18.00	-16	5,337	-0.30%
2022/07/05	34.1	20.86	17	19.85	19.80	17.1	5,344	0.32%
2022/07/01	0	0.00	1	19.50	18.30	-1	5,480	-0.02%
2022/06/30	1	19.20	0	0.00	19.35	1	5,566	0.02%
2022/06/29	0	0.00	3	20.22	20.55	-3	5,583	-0.05%
2022/06/28	1	20.50	0	0.00	20.55	1	5,606	0.02%
2022/06/27	0	0.00	0.2	22.20	21.35	-0.2	5,585	0.00%
2022/06/23	8	21.26	8	21.46	21.25	0	5,487	0.00%
2022/06/22	1	23.40	2.2	22.01	21.35	-1.2	5,410	-0.02%
2022/06/21	9.2	22.99	12.9	23.52	23.70	-3.7	5,298	-0.07%
2022/06/17	1	24.30	5	24.60	23.75	-4	5,075	-0.08%
2022/06/16	0	0.00	3	25.13	24.60	-3	5,024	-0.06%
2022/06/15	19	26.75	14	25.58	25.55	5	4,935	0.10%
2022/06/14	1	27.30	1	27.10	26.90	0	4,821	0.00%
2022/06/13	15	29.76	0.4	30.15	29.25	14.6	4,697	0.31%
2022/06/10	13.4	33.94	3	34.08	32.50	10.4	4,611	0.23%
2022/06/09	0.1	34.70	3	35.55	36.10	-2.9	4,416	-0.06%
2022/05/27	0	0.00	1	28.10	29.25	-1	4,312	-0.02%
2022/05/26	0	0.00	0.1	27.40	28.00	-0.1	4,297	0.00%
2022/05/25	0	0.00	23.2	27.47	27.90	-23.2	4,274	-0.54%
2022/05/24	0	0.00	1	28.15	28.15	-1	4,227	-0.02%
2022/05/23	61.1	31.14	43	32.03	30.60	18.1	4,194	0.43%
2022/05/20	27.1	32.33	22.2	31.97	30.35	4.9	3,643	0.13%
2022/05/19	25	29.38	18	29.60	30.05	7	2,965	0.24%
2022/05/18	3.2	26.06	5	26.95	27.35	-1.8	2,539	-0.07%
2022/05/17	0	0.00	0.1	24.90	24.90	-0.1	2,345	0.00%
2022/05/13	0	0.00	3	21.50	20.60	-3	2,296	-0.13%
2022/05/10	0	0.00	6	21.80	21.95	-6	2,257	-0.27%
2022/05/06	0	0.00	7	21.30	21.60	-7	2,236	-0.31%
2022/05/04	0	0.00	1	20.55	20.55	-1	2,201	-0.05%
2022/05/03	0	0.00	3	22.15	21.30	-3	2,165	-0.14%
2022/04/29	7.1	24.18	1.4	23.78	23.25	5.7	2,132	0.27%
2022/04/28	16.2	22.85	14	23.05	24.10	2.2	1,819	0.12%
2022/04/27	7.4	21.70	5.5	21.78	21.95	1.9	1,516	0.13%
2022/04/26	4	20.33	1.4	20.38	21.45	2.6	1,228	0.21%
2022/04/25	0	0.00	0.1	17.89	19.50	-0.1	1,071	-0.01%
2022/04/22	1.6	18.04	2.2	18.21	18.30	-0.7	1,019	-0.07%
2022/04/21	0.1	16.10	1	15.70	16.65	-0.9	962	-0.09%
2022/04/20	1	14.85	0	0.00	15.15	1	918	0.11%
2022/04/19	1	14.85	0.1	15.75	14.65	1	890	0.11%
2022/04/18	3	15.80	0.2	16.32	16.25	2.8	852	0.33%
2022/04/15	0.1	15.00	0.1	15.45	15.20	0.1	810	0.01%
2022/04/14	1.1	15.00	0.7	15.02	14.95	0.4	784	0.05%
2022/04/13	0.3	14.78	0.2	14.45	14.90	0.2	756	0.02%
2022/04/12	0.6	15.21	0.4	14.90	15.50	0.2	726	0.03%
2022/04/11	1	14.50	0	0.00	14.95	1	659	0.15%
2022/04/08	3	13.20	3	13.60	13.60	0	606	0.00%
2022/04/07	21.4	12.05	33	11.98	12.40	-11.6	466	-2.49%
2022/04/06	3	11.67	0.5	12.15	11.30	2.5	302	0.84%
2022/04/01	0.5	11.00	0	0.00	11.20	0.5	183	0.25%
2022/03/15	0	8.38	0	0.00	8.33	0	86	0.02%
2022/03/14	0	8.44	0	0.00	8.39	0	88	0.04%
2022/03/11	0.1	8.47	0	0.00	8.44	0.1	87	0.11%
2022/03/10	0	8.50	0	0.00	8.45	0	86	0.03%
2022/03/09	0.2	8.40	0	0.00	8.31	0.2	87	0.21%
2022/03/03	0.1	8.59	0	0.00	8.50	0.1	85	0.12%
2022/01/04	0	0.00	0.1	9.03	9.17	-0.1	87	-0.07%
2021/12/21	0	0.00	2	9.29	9.31	-2	87	-2.28%
2021/12/20	2	9.32	0	0.00	9.35	2	87	2.27%
2021/12/13	0	0.00	1	9.11	9.07	-1	79	-1.25%
2021/11/05	1	8.65	0	0.00	8.74	1	90	1.11%
2021/08/12	0	0.00	0	8.61	8.64	0	156	-0.02%
2021/05/27	0	0.00	1	9.22	9.10	-1	710	-0.14%
2021/05/25	1	9.75	0	0.00	9.35	1	707	0.14%
2021/05/13	0	0.00	2	9.05	8.93	-2	656	-0.30%
2021/05/05	2	11.95	0	0.00	11.55	2	540	0.37%
2021/04/29	10	11.00	0	0.00	10.75	10	338	2.95%
2021/04/26	0	0.00	1	9.62	9.50	-1	205	-0.49%
2021/04/22	1	10.25	0	0.00	10.25	1	154	0.65%
2021/04/08	0.1	8.68	0	0.00	8.77	0.1	89	0.14%
2021/04/06	0.1	8.57	0	0.00	8.62	0.1	81	0.15%
2021/03/25	0.1	8.57	0	0.00	8.50	0.1	87	0.14%
2021/03/19	0	0.00	0	8.58	8.45	0	93	-0.03%
2021/02/19	0.1	8.49	0	0.00	8.26	0.1	115	0.06%
2021/02/18	0.1	8.27	0	0.00	8.28	0.1	113	0.04%
2020/10/16	2	8.47	2	8.60	8.60	0	137	0.00%
2020/06/08	0	0.00	0.3	7.54	7.47	-0.3	41	-0.65%
2019/10/23	0.2	7.90	0	0.00	7.98	0.2	54	0.37%
2019/10/14	0	0.00	2	7.95	7.95	-2	57	-3.50%
2019/08/20	1	7.95	0	0.00	7.95	1	65	1.53%
2019/08/07	1	8.06	0	0.00	8.05	1	59	1.68%
2018/06/22	0	0.00	2	9.32	9.36	-2	415	-0.48%
2018/06/05	2	10.00	0	0.00	10.00	2	382	0.52%