強盛新 (1463)-玉山-大里券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.75	24.95	-2	200	-1.00%
2024/12/06	0	0.00	2	25.08	25.00	-2	209	-0.95%
2024/11/13	0	0.00	2	24.40	24.45	-2	226	-0.88%
2024/10/28	0	0.00	2	24.00	23.90	-2	336	-0.59%
2024/08/15	0	0.00	5	27.10	26.85	-5	386	-1.29%
2024/08/14	0	0.00	5	26.50	26.95	-5	380	-1.31%
2024/08/12	0	0.00	1	26.60	26.55	-1	359	-0.28%
2024/08/09	0	0.00	1	24.85	25.00	-1	342	-0.29%
2024/08/07	0	0.00	1	24.40	24.40	-1	356	-0.28%
2024/08/06	0	0.00	1	24.25	23.95	-1	376	-0.27%
2024/07/23	0	0.00	2	24.20	24.45	-2	288	-0.69%
2024/06/21	0	0.00	15	20.25	20.45	-15	226	-6.62%
2024/06/06	5	20.05	0	0.00	20.05	5	230	2.17%
2024/06/05	10	20.20	0	0.00	20.00	10	229	4.36%
2024/05/28	1	19.85	0	0.00	20.20	1	205	0.49%
2024/05/13	0.7	20.41	0	0.00	19.85	0.7	199	0.37%
2024/05/09	0.1	18.55	0	0.00	18.55	0.1	161	0.08%
2024/05/02	0.1	18.35	0	0.00	18.65	0.1	154	0.06%
2024/04/30	0.2	18.40	0	0.00	18.20	0.2	153	0.13%
2024/04/26	0.5	18.35	0	0.00	18.45	0.5	142	0.36%
2024/04/25	0.3	18.20	0	0.00	18.30	0.3	142	0.20%
2024/04/19	0	18.15	0	0.00	17.90	0	155	0.02%
2024/03/19	0.1	17.60	0	0.00	17.40	0.1	142	0.06%
2024/03/15	0.1	17.75	0	0.00	17.60	0.1	142	0.08%
2023/12/20	0.1	17.55	0	0.00	17.45	0.1	339	0.03%
2023/12/08	0.1	17.30	0	0.00	17.35	0.1	344	0.03%
2023/12/04	0.8	17.48	0	0.00	17.25	0.8	350	0.23%
2023/12/01	1	17.86	0.1	17.80	17.40	0.9	348	0.26%
2023/11/30	0.2	18.59	0	0.00	18.50	0.2	334	0.07%
2023/11/22	0.1	18.40	0	0.00	18.80	0.1	360	0.01%
2023/11/16	0	0.00	20	17.66	17.90	-20	339	-5.90%
2023/11/14	5	17.40	60	16.78	17.05	-55	332	-16.52%
2023/11/13	15	17.53	0	0.00	17.50	15	325	4.61%
2023/11/09	60	18.07	0	0.00	17.95	60	308	19.45%
2023/11/08	0	0.00	2	18.00	17.95	-2	297	-0.67%
2023/09/06	0	0.00	2	15.65	15.50	-2	208	-0.96%
2023/08/30	2	16.20	0	0.00	16.15	2	211	0.94%
2023/06/13	1	14.45	0	0.00	14.35	1	102	0.97%
2023/06/05	1	14.60	0	0.00	14.45	1	90	1.11%
2023/05/31	1	14.60	0	0.00	14.50	1	86	1.16%
2023/03/24	4	14.45	0.2	14.55	14.40	3.8	169	2.25%
2023/03/17	0	0.00	3	14.35	14.25	-3	170	-1.76%
2023/03/14	2.1	14.42	0	0.00	14.25	2.1	172	1.21%
2023/03/07	0	0.00	1	14.95	15.00	-1	175	-0.57%
2023/02/16	0	0.00	3	15.30	15.30	-3	169	-1.77%
2023/02/15	0.1	15.25	0	0.00	15.40	0.1	164	0.04%
2023/02/01	2	14.80	0	0.00	14.75	2	130	1.54%
2023/01/30	0	15.10	0	0.00	14.90	0	125	0.02%
2023/01/12	0	0.00	2	14.85	14.90	-2	94	-2.12%
2023/01/11	0	0.00	3	14.80	14.85	-3	91	-3.27%
2022/12/09	0.4	14.50	0	0.00	14.50	0.4	67	0.59%
2022/12/01	3	14.50	0	0.00	14.35	3	62	4.79%
2022/11/17	0.1	13.90	30	13.81	13.95	-29.9	62	-47.84%
2022/11/16	0.1	14.15	0	0.00	13.85	0.1	61	0.16%
2022/09/12	0.1	14.20	0	0.00	14.20	0.1	80	0.09%
2022/06/29	0	0.00	1.3	13.85	13.95	-1.3	73	-1.70%
2022/06/21	0	0.00	0	14.20	13.90	0	74	-0.04%
2022/06/20	0.1	13.90	0	0.00	13.75	0.1	73	0.10%
2022/06/07	0.1	13.80	0	0.00	13.70	0.1	67	0.11%
2022/05/27	0	13.70	0	0.00	13.70	0	77	0.03%
2022/05/18	0	13.60	0	0.00	13.50	0	81	0.05%
2022/05/17	0	13.55	0	0.00	13.45	0	81	0.05%
2022/05/13	0.1	13.60	0	0.00	13.45	0.1	83	0.07%
2022/05/10	0	13.95	0	0.00	13.60	0	83	0.05%
2022/05/06	0	0.00	0	14.00	13.90	0	79	-0.05%
2022/04/28	0	0.00	5	13.85	13.90	-5	83	-6.00%
2022/04/26	0.1	14.10	7	14.00	13.95	-6.9	82	-8.45%
2022/04/25	0.1	14.30	0	0.00	14.00	0.1	81	0.16%
2022/03/29	0.1	13.80	0	0.00	13.80	0.1	132	0.04%
2022/03/25	0	13.85	0	0.00	13.80	0	132	0.04%
2022/03/23	1	13.60	0	0.00	13.65	1	143	0.70%
2022/03/15	0	0.00	2	13.50	13.70	-2	185	-1.08%
2022/03/08	0	13.55	0	0.00	13.30	0	216	0.02%
2022/03/07	0.2	13.50	0	0.00	13.45	0.2	237	0.07%
2022/02/22	0	14.25	0	0.00	13.90	0	295	0.00%
2022/01/25	18	13.69	0	0.00	13.65	18	328	5.49%
2022/01/24	1	13.55	6	13.60	13.80	-5	330	-1.51%
2022/01/21	5	13.75	0	0.00	13.65	5	331	1.51%
2022/01/14	5	13.55	0	0.00	13.65	5	331	1.51%
2021/11/01	1	13.90	0	0.00	13.85	1	243	0.41%
2021/10/15	0	14.50	1	14.15	14.00	-1	280	-0.35%
2021/09/01	0.1	13.90	0	0.00	14.10	0.1	623	0.02%
2021/08/11	0	0.00	0	14.00	14.25	0	1,307	0.00%
2021/08/10	1	14.00	0	0.00	14.50	1	1,309	0.08%
2021/07/28	0	0.00	2	14.20	14.55	-2	1,417	-0.14%
2021/07/14	0	0.00	1	14.45	14.50	-1	1,577	-0.06%
2021/07/06	0	0.00	5	14.95	14.90	-5	1,589	-0.31%
2021/07/02	10.9	15.62	5	15.77	15.10	5.9	1,585	0.37%
2021/06/25	0	0.00	10	15.10	14.95	-10	1,525	-0.66%
2021/06/23	0	0.00	17	14.65	14.90	-17	1,509	-1.13%
2021/06/22	1	14.85	2	14.85	14.95	-1	1,505	-0.07%
2021/06/09	0	0.00	2	16.65	16.50	-2	1,357	-0.15%
2021/06/08	12	17.78	5	18.15	17.15	7	1,227	0.57%
2021/06/07	85.1	18.24	60	18.39	17.90	25.1	1,156	2.17%
2021/06/04	0	0.00	2	17.48	17.50	-2	841	-0.24%
2021/06/03	0	0.00	4	15.68	15.95	-4	681	-0.59%
2021/06/02	0	0.00	5	13.95	14.50	-5	596	-0.84%
2021/05/28	0	0.00	7	14.15	13.95	-7	582	-1.20%
2021/05/26	0	0.00	1	14.10	14.05	-1	578	-0.17%
2021/05/25	10	14.55	3	14.05	13.95	7	584	1.20%
2021/05/21	0	0.00	1	13.75	13.85	-1	554	-0.18%
2021/05/20	1	13.20	0	0.00	13.20	1	550	0.18%
2021/05/13	1	12.85	0	0.00	12.85	1	531	0.19%
2021/04/23	1	14.80	0	0.00	14.45	1	333	0.30%
2021/04/22	0	0.00	1	14.50	15.00	-1	319	-0.31%
2021/04/19	0	0.00	2	13.80	14.00	-2	246	-0.81%
2021/04/12	0	13.10	0	0.00	13.20	0	228	0.01%
2021/04/09	0.1	13.20	0	0.00	13.00	0.1	232	0.03%
2021/04/07	0	0.00	3	12.98	12.95	-3	262	-1.14%
2021/03/25	1.1	12.96	0	0.00	12.95	1.1	304	0.35%
2021/01/14	0	0.00	3	12.90	12.85	-3	272	-1.10%
2021/01/04	3	13.75	0	0.00	13.75	3	250	1.20%
2020/12/25	0	0.00	40	13.10	12.90	-40	196	-20.32%
2020/12/24	40	13.18	0	0.00	13.05	40	189	21.11%
2020/12/23	0	0.00	6	12.59	12.85	-6	174	-3.45%
2020/12/07	1	12.10	0	0.00	12.10	1	156	0.64%
2020/11/03	0	0.00	13	12.24	12.10	-13	269	-4.82%
2020/10/28	0	0.00	8	12.25	12.20	-8	272	-2.94%
2020/10/21	0	0.00	1	12.20	12.20	-1	276	-0.36%
2020/10/06	1	12.70	0	0.00	12.75	1	289	0.35%
2020/09/25	0	0.00	1	12.75	12.75	-1	293	-0.34%
2020/09/18	0	0.00	3	12.90	12.95	-3	285	-1.05%
2020/08/25	3	12.65	0	0.00	12.70	3	228	1.31%
2020/08/19	1	11.50	0	0.00	11.65	1	202	0.49%
2020/08/12	0	0.00	7	11.30	11.30	-7	197	-3.54%
2020/07/23	1	11.70	4	11.73	11.65	-3	209	-1.43%
2020/06/15	1	12.05	1	12.15	12.05	0	221	0.00%
2020/05/19	0	0.00	1	11.40	11.40	-1	215	-0.46%
2020/04/16	2	11.25	0	0.00	11.20	2	216	0.93%
2020/04/15	0	0.00	20	11.40	11.45	-20	213	-9.36%
2020/04/13	11	11.64	0	0.00	11.50	11	210	5.23%
2020/04/09	7	11.25	0	0.00	11.35	7	202	3.45%
2020/04/08	3	10.95	0	0.00	11.20	3	200	1.49%
2020/03/26	1	10.10	0	0.00	9.99	1	186	0.54%
2020/03/12	6	12.70	1	12.25	12.20	5	159	3.14%
2020/02/18	1	12.75	0	0.00	12.75	1	154	0.65%
2019/12/12	5	13.15	0	0.00	13.10	5	125	3.97%
2019/12/04	2	13.15	0	0.00	13.15	2	110	1.81%
2019/11/08	1	13.05	0	0.00	13.05	1	120	0.83%
2019/10/21	2	13.20	0	0.00	13.25	2	130	1.53%
2019/10/14	0	0.00	3	13.15	13.15	-3	168	-1.78%
2019/10/01	2	13.20	0	0.00	13.15	2	210	0.95%
2019/09/26	0	0.00	12	13.45	13.40	-12	212	-5.65%
2019/09/19	0	0.00	1	13.75	13.55	-1	227	-0.44%
2019/09/05	1	13.35	0	0.00	13.30	1	243	0.41%
2019/07/19	1	14.25	0	0.00	14.45	1	279	0.36%
2019/07/12	1	16.20	0	0.00	16.10	1	245	0.41%
2019/06/28	0	0.00	7	16.10	16.10	-7	242	-2.89%
2019/06/18	0	0.00	2	15.65	15.65	-2	327	-0.61%
2019/06/17	0	0.00	1	15.75	15.75	-1	328	-0.30%
2019/06/14	1	15.85	0	0.00	15.80	1	329	0.30%
2019/06/12	1	15.70	0	0.00	15.75	1	336	0.30%
2019/06/10	1	15.70	0	0.00	15.65	1	340	0.29%
2019/05/28	0	0.00	5	16.05	16.05	-5	412	-1.21%
2019/05/14	0	0.00	7	15.00	14.95	-7	420	-1.67%
2019/05/07	3	15.45	3	15.30	15.30	0	416	0.00%
2019/05/06	1	15.35	0	0.00	15.30	1	416	0.24%
2019/05/02	1	15.35	0	0.00	15.40	1	413	0.24%
2019/04/23	3	15.35	3	15.30	15.35	0	415	0.00%
2019/04/17	1	15.35	2	15.45	15.45	-1	404	-0.25%
2019/04/16	1	15.55	0	0.00	15.50	1	401	0.25%
2019/04/12	1	15.60	0	0.00	15.60	1	392	0.26%
2019/04/11	0	0.00	1	15.80	15.75	-1	386	-0.26%
2019/04/10	0	0.00	2	15.80	15.85	-2	384	-0.52%
2019/04/08	6	15.62	0	0.00	15.65	6	376	1.59%
2019/04/02	1	15.75	0	0.00	15.75	1	366	0.27%
2019/03/27	2	15.63	0	0.00	15.60	2	349	0.57%
2019/03/25	0	0.00	1	15.60	15.65	-1	333	-0.30%
2019/03/22	8	15.69	0	0.00	15.50	8	318	2.51%
2019/03/21	0	0.00	2	14.88	14.90	-2	268	-0.75%
2019/03/19	0	0.00	2	14.60	14.60	-2	254	-0.79%
2019/03/18	0	0.00	1	14.75	14.70	-1	252	-0.40%
2019/03/15	3	14.60	2	14.50	14.55	1	249	0.40%
2019/03/14	1	14.60	0	0.00	14.50	1	244	0.41%
2019/03/13	0	0.00	4	14.50	14.55	-4	246	-1.62%
2019/03/12	0	0.00	10	14.50	14.60	-10	245	-4.07%
2019/03/07	1	14.60	0	0.00	14.55	1	239	0.42%
2019/02/25	2	13.35	0	0.00	13.50	2	163	1.22%
2019/02/14	2	13.25	0	0.00	13.25	2	150	1.33%
2019/02/11	1	13.15	0	0.00	12.95	1	147	0.68%
2019/01/24	10	13.00	0	0.00	13.10	10	149	6.68%
2019/01/23	7	13.00	0	0.00	13.00	7	150	4.65%
2019/01/04	8	12.40	0	0.00	12.55	8	175	4.55%
2019/01/02	14	12.65	0	0.00	12.60	14	190	7.36%
2018/12/21	1	12.80	0	0.00	12.70	1	201	0.50%
2018/12/19	0	0.00	1	12.85	13.00	-1	202	-0.49%
2018/12/06	1	13.20	0	0.00	13.00	1	211	0.47%
2018/11/22	1	12.85	0	0.00	12.90	1	212	0.47%
2018/11/14	2	13.25	0	0.00	13.05	2	226	0.88%
2018/11/12	0	0.00	1	12.35	12.50	-1	219	-0.46%
2018/11/08	1	12.20	0	0.00	12.25	1	229	0.44%
2018/11/06	1	11.90	0	0.00	11.90	1	237	0.42%
2018/09/25	0	0.00	13	15.80	15.80	-13	446	-2.91%
2018/08/22	2	16.45	0	0.00	16.45	2	517	0.39%
2018/08/21	0	0.00	10	16.25	16.25	-10	516	-1.94%
2018/08/08	1	17.60	0	0.00	17.60	1	541	0.18%
2018/08/02	0	0.00	1	17.70	17.65	-1	568	-0.18%
2018/07/27	1	17.65	0	0.00	17.65	1	559	0.18%
2018/07/17	0	0.00	23	17.75	17.70	-23	564	-4.07%
2018/07/16	1	18.40	0	0.00	18.20	1	559	0.18%
2018/07/13	3	18.60	0	0.00	18.60	3	556	0.54%
2018/07/11	1	18.90	0	0.00	18.80	1	551	0.18%
2018/07/10	1	22.50	0	0.00	22.50	1	504	0.20%
2018/07/09	22	21.92	0	0.00	21.85	22	481	4.57%
2018/06/29	0	0.00	1	22.65	22.60	-1	470	-0.21%
2018/06/19	6	23.10	0	0.00	23.15	6	599	1.00%
2018/05/22	1	22.60	0	0.00	22.65	1	664	0.15%
2018/05/14	1	21.50	1	21.75	21.60	0	716	0.00%
2018/03/30	6	24.20	2	24.20	24.20	4	776	0.52%
2018/03/29	0	0.00	1	24.60	24.30	-1	764	-0.13%
2018/03/28	3	24.57	0	0.00	24.55	3	741	0.40%
2018/03/27	0	0.00	1	24.80	24.65	-1	715	-0.14%
2018/03/26	0	0.00	2	24.00	24.70	-2	700	-0.29%
2018/03/22	0	0.00	3	23.80	23.65	-3	696	-0.43%
2018/03/20	0	0.00	3	23.40	23.85	-3	688	-0.44%
2018/03/19	1	23.75	0	0.00	23.75	1	682	0.15%
2018/03/16	3	23.75	0	0.00	23.75	3	675	0.44%
2018/03/15	2	23.30	0	0.00	23.60	2	677	0.30%
2018/03/14	1	23.35	0	0.00	23.35	1	670	0.15%
2018/03/09	0	0.00	1	23.00	23.00	-1	685	-0.15%
2018/02/09	2	20.75	1	19.45	20.75	1	733	0.14%
2018/02/06	0	0.00	5	20.90	20.75	-5	709	-0.70%
2018/02/05	0	0.00	10	22.65	22.85	-10	706	-1.42%
2018/02/02	1	23.10	0	0.00	23.05	1	709	0.14%
2018/02/01	2	23.30	0	0.00	23.10	2	718	0.28%
2018/01/30	0	0.00	10	23.30	23.25	-10	728	-1.37%
2018/01/23	2	24.18	0	0.00	23.90	2	771	0.26%
2018/01/22	1	23.95	0	0.00	24.15	1	777	0.13%
2018/01/15	0	0.00	3	23.75	23.75	-3	786	-0.38%
2018/01/12	1	24.10	0	0.00	24.10	1	777	0.13%
2018/01/08	1	24.60	0	0.00	24.50	1	730	0.14%