南緯 (1467)-玉山-大里券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	12.20	0	0.00	12.00	0.1	1,611	0.00%
2024/04/26	0	0.00	10	12.20	12.05	-10	1,586	-0.63%
2024/04/25	0	0.00	0.2	12.30	12.35	-0.2	1,558	-0.01%
2024/04/24	12	11.69	1	11.65	11.75	11	1,515	0.73%
2024/04/18	1	11.55	0	0.00	11.60	1	1,356	0.07%
2024/04/12	0	0.00	1	11.55	11.60	-1	1,038	-0.10%
2024/04/09	1	11.35	0.1	11.25	11.65	0.9	794	0.11%
2024/04/08	0.1	11.40	1	11.40	11.30	-0.9	696	-0.13%
2024/04/03	1.1	11.25	0	0.00	11.25	1.1	596	0.18%
2024/03/28	0.1	10.95	0	0.00	10.90	0.1	465	0.01%
2024/02/29	0	11.05	0	0.00	10.95	0	265	0.01%
2024/02/27	0.1	11.15	0	0.00	10.95	0.1	265	0.05%
2024/02/23	0	11.20	0	0.00	11.05	0	315	0.01%
2024/02/22	0.1	11.24	0	0.00	11.15	0.1	323	0.02%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.01%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.01%
2024/01/18	0.1	11.05	0	0.00	10.90	0.1	524	0.01%
2024/01/16	0	0.00	0	11.10	10.90	0	532	0.00%
2024/01/11	0.1	10.95	0	0.00	11.00	0.1	685	0.01%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2023/12/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/12/27	0.1	11.70	0	0.00	11.60	0.1	685	0.01%
2023/12/26	1	11.50	0	0.00	11.60	1	690	0.15%
2023/12/14	0	11.30	0	0.00	11.20	0	721	0.00%
2023/12/11	0.1	11.65	0	0.00	11.60	0.1	733	0.01%
2023/12/08	0	0.00	16	11.56	11.55	-16	733	-2.18%
2023/12/07	0	0.00	16	11.51	11.50	-16	737	-2.17%
2023/12/06	4	11.40	4	11.50	11.50	0	735	0.00%
2023/12/05	8	11.30	37	11.38	11.45	-29	736	-3.94%
2023/12/04	1.1	11.30	12	11.30	11.30	-10.9	764	-1.43%
2023/12/01	25	11.20	32	11.25	11.25	-7	757	-0.92%
2023/11/24	0	0.00	1	11.15	11.10	-1	802	-0.12%
2023/11/23	9	11.04	9	11.09	11.05	0	848	0.00%
2023/11/21	16	11.05	0	0.00	11.10	16	818	1.96%
2023/11/20	22	11.15	12	11.20	11.10	10	837	1.19%
2023/11/17	8	11.15	0	0.00	11.15	8	837	0.95%
2023/11/16	8	11.10	8	11.15	11.15	0	821	0.00%
2023/11/15	9	10.99	9	11.09	11.10	0	830	0.00%
2023/11/14	0.1	11.05	0	0.00	10.95	0.1	834	0.01%
2023/11/10	4.1	11.05	1	11.10	11.00	3.1	826	0.37%
2023/11/08	10	11.16	0	0.00	11.10	10	913	1.09%
2023/11/06	4	11.20	4	11.25	11.25	0	1,039	0.00%
2023/11/03	4	11.25	4	11.30	11.20	0	1,038	0.00%
2023/11/02	2	11.25	4	11.40	11.20	-2	1,030	-0.19%
2023/11/01	0	0.00	1	11.20	11.20	-1	1,030	-0.10%
2023/10/31	8	11.25	8	11.30	11.20	0	1,102	0.00%
2023/10/30	12	11.25	4	11.30	11.25	8	1,117	0.72%
2023/10/27	2	11.20	2	11.25	11.30	0	1,112	0.00%
2023/10/26	16	11.25	16	11.30	11.25	0	1,179	0.00%
2023/10/25	4	11.30	4	11.35	11.30	0	1,242	0.00%
2023/10/23	8	11.38	5	11.46	11.35	3	1,354	0.22%
2023/10/20	20	11.44	26	11.70	11.35	-6	1,395	-0.43%
2023/10/19	72	11.39	71	11.50	11.35	1	1,483	0.07%
2023/10/16	9	11.38	0	0.00	11.35	9	1,843	0.49%
2023/10/13	4.1	11.45	1	11.50	11.40	3.1	1,903	0.16%
2023/10/12	4	11.45	4	11.50	11.45	0	1,919	0.00%
2023/10/11	4.2	11.45	4	11.50	11.50	0.2	1,982	0.01%
2023/10/04	4	11.60	0	0.00	11.45	4	2,054	0.19%
2023/10/03	12	11.53	22	11.61	11.55	-10	2,060	-0.49%
2023/10/02	0	0.00	4	11.65	11.55	-4	2,064	-0.19%
2023/09/28	16	11.49	16	11.61	11.50	0	2,073	0.00%
2023/09/27	4	11.40	4	11.45	11.50	0	2,093	0.00%
2023/09/25	2	11.35	2	11.45	11.50	0	2,263	0.00%
2023/09/19	10	11.40	10	11.45	11.50	0	2,729	0.00%
2023/09/18	32	11.48	12	11.63	11.45	20	2,788	0.72%
2023/09/12	12	11.53	4	11.60	11.40	8	2,843	0.28%
2023/09/08	4	11.55	4	11.60	11.60	0	2,852	0.00%
2023/09/07	0	0.00	4	11.70	11.65	-4	2,847	-0.14%
2023/09/04	4	11.60	0	0.00	11.60	4	2,818	0.14%
2023/08/29	4	11.45	4	11.50	11.55	0	2,906	0.00%
2023/08/18	4	12.25	4	12.35	12.20	0	2,818	0.00%
2023/08/16	2	12.85	0	0.00	12.80	2	2,799	0.07%
2023/07/25	0	0.00	2	12.60	12.50	-2	2,254	-0.09%
2023/07/21	0.2	12.75	0	0.00	12.60	0.2	2,144	0.01%
2023/07/20	0	0.00	2	12.60	12.65	-2	1,982	-0.10%
2023/07/12	0.2	12.30	0	0.00	12.20	0.2	1,656	0.01%
2023/07/07	0	0.00	2	11.90	12.05	-2	1,628	-0.12%
2023/07/06	4.1	11.90	4	12.00	12.05	0.1	1,619	0.01%
2023/07/05	0	0.00	1	12.25	12.10	-1	1,611	-0.06%
2023/07/04	2	12.45	4	12.40	12.20	-2	1,585	-0.13%
2023/07/03	5	12.26	1	12.20	12.20	4	1,485	0.27%
2023/06/30	1	12.55	1	12.55	12.35	0	1,426	0.00%
2023/06/29	5.1	12.41	4	12.55	12.20	1.1	1,327	0.09%
2023/06/28	2	12.60	0	0.00	12.60	2	1,363	0.15%
2023/06/27	20	11.51	30	11.58	12.00	-10	1,147	-0.87%
2023/06/26	36	11.47	24	11.55	11.50	12	1,036	1.16%
2023/06/21	8	11.50	8	11.55	11.55	0	983	0.00%
2023/06/20	4	11.50	4	11.55	11.55	0	967	0.00%
2023/06/19	12	11.50	12	11.59	11.60	0	1,002	0.00%
2023/06/16	8	11.35	10	11.42	11.60	-2	1,152	-0.17%
2023/06/15	8	11.35	14	11.43	11.45	-6	1,244	-0.48%
2023/06/14	1	11.35	0	0.00	11.40	1	1,337	0.07%
2023/06/13	0.1	11.35	0	0.00	11.35	0.1	1,472	0.00%
2023/06/09	8	11.40	0	0.00	11.35	8	1,761	0.45%
2023/06/06	5	11.35	5	11.45	11.45	0	1,793	0.00%
2023/06/02	8.1	11.30	8	11.35	11.35	0.1	1,728	0.00%
2023/06/01	8	11.30	8	11.35	11.35	0	1,767	0.00%
2023/05/30	0	0.00	10	11.33	11.35	-10	1,777	-0.56%
2023/05/25	0	11.55	0	0.00	11.45	0	1,805	0.00%
2023/05/22	0	11.70	0	0.00	11.55	0	1,846	0.00%
2023/05/12	8	11.45	8	11.50	11.45	0	1,999	0.00%
2023/05/11	8	11.45	8	11.50	11.50	0	2,084	0.00%
2023/05/10	16	11.50	16	11.55	11.50	0	2,115	0.00%
2023/05/05	0	0.00	39	11.75	11.80	-39	2,194	-1.78%
2023/05/04	0.1	11.75	24	11.70	11.70	-23.9	2,210	-1.08%
2023/05/03	22.1	11.53	24	11.58	11.55	-2	2,223	-0.09%
2023/05/02	16	11.43	16	11.50	11.50	0	2,244	0.00%
2023/04/28	16	11.50	8	11.55	11.50	8	2,233	0.36%
2023/04/27	33	11.46	33	11.55	11.55	0	2,358	0.00%
2023/04/26	32	11.39	32	11.48	11.50	0	2,397	0.00%
2023/04/25	8	11.50	9	11.54	11.45	-1	2,351	-0.04%
2023/04/24	24	11.48	24	11.53	11.50	0	2,361	0.00%
2023/04/21	8	11.45	8	11.50	11.50	0	2,402	0.00%
2023/04/20	0	11.55	0	0.00	11.50	0	2,467	0.00%
2023/04/19	16	11.50	19	11.54	11.55	-3	2,580	-0.12%
2023/04/18	48.1	11.50	39	11.55	11.50	9.1	2,833	0.32%
2023/04/17	16	11.53	0	0.00	11.50	16	2,941	0.54%
2023/04/14	8	11.55	8	11.60	11.55	0	3,032	0.00%
2023/04/13	8	11.55	8	11.60	11.60	0	3,126	0.00%
2023/04/11	4	11.70	4	11.80	11.65	0	3,177	0.00%
2023/03/31	3	11.55	3	11.60	11.60	0	3,193	0.00%
2023/03/29	24	11.58	16	11.68	11.60	8	3,173	0.25%
2023/03/28	8	11.65	0	0.00	11.60	8	3,122	0.26%
2023/03/24	8.1	11.75	0	0.00	11.75	8.1	3,118	0.26%
2023/03/22	0	0.00	8	11.85	11.90	-8	3,168	-0.25%
2023/03/21	40	11.72	40	11.84	11.80	0	3,199	0.00%
2023/03/20	24	11.63	24	11.70	11.70	0	3,151	0.00%
2023/03/17	16	11.75	8	11.80	11.70	8	3,094	0.26%
2023/03/16	32.1	12.10	40	12.16	11.95	-7.9	3,092	-0.26%
2023/03/15	32	12.04	24	12.12	12.05	8	3,055	0.26%
2023/03/14	8.2	11.66	48	11.81	12.05	-39.9	3,068	-1.30%
2023/03/13	24	11.57	24	11.62	11.70	0	2,968	0.00%
2023/03/10	32	11.51	32	11.60	11.55	0	2,964	0.00%
2023/03/09	8	11.55	0	0.00	11.55	8	3,002	0.27%
2023/03/08	0	11.70	0	0.00	11.60	0	3,166	0.00%
2023/03/07	0	11.80	0	0.00	11.60	0	3,217	0.00%
2023/03/06	16	11.55	16	11.60	11.65	0	3,255	0.00%
2023/03/02	4	11.50	4	11.55	11.55	0	3,261	0.00%
2023/02/24	16	11.53	0	0.00	11.55	16	3,307	0.48%
2023/02/23	4	11.55	0	0.00	11.55	4	3,372	0.12%
2023/02/22	8	11.55	4	11.50	11.55	4	3,475	0.12%
2023/02/20	4	11.65	0	0.00	11.65	4	3,591	0.11%
2023/02/16	36	11.60	28	11.69	11.55	8	3,811	0.21%
2023/02/14	8	11.70	4	11.80	11.65	4	3,869	0.10%
2023/02/13	24	11.65	24	11.76	11.70	0	3,872	0.00%
2023/02/09	0	0.00	18	11.81	11.85	-18	3,870	-0.47%
2023/02/08	18	11.66	16	11.70	11.75	2	3,792	0.05%
2023/02/06	0	0.00	16	11.73	11.70	-16	3,789	-0.42%
2023/02/03	52	11.63	44	11.72	11.60	8	3,796	0.21%
2023/02/02	16	11.58	0	0.00	11.60	16	3,792	0.42%
2023/02/01	12	11.60	4	11.70	11.60	8	3,780	0.21%
2023/01/31	0	11.70	0	0.00	11.60	0	3,767	0.00%
2023/01/30	0	11.85	0	0.00	11.70	0	3,736	0.00%
2023/01/17	4	11.90	4	11.95	11.85	0	3,774	0.00%
2023/01/16	8	11.83	8	11.90	11.85	0	3,726	0.00%
2023/01/13	4	11.80	4	11.85	11.85	0	3,703	0.00%
2023/01/12	4	11.85	8	12.15	11.85	-4	3,714	-0.11%
2023/01/11	0	0.00	0	11.95	11.85	0	3,713	0.00%
2023/01/10	5	11.85	8	12.00	11.90	-3	3,740	-0.08%
2023/01/09	16	11.89	8.4	11.95	11.90	7.6	3,693	0.21%
2023/01/06	6.4	11.94	21	11.80	11.95	-14.6	3,587	-0.41%
2023/01/05	8	11.34	12	11.34	11.50	-4	3,352	-0.12%
2023/01/04	32	11.18	34	11.24	11.30	-2	3,225	-0.06%
2023/01/03	52	11.10	52	11.15	11.15	0	3,227	0.00%
2022/12/22	8	11.13	0	0.00	11.10	8	3,154	0.25%
2022/12/21	4	11.15	4	11.25	11.10	0	3,156	0.00%
2022/12/20	12	11.50	4	11.55	11.15	8	3,172	0.25%
2022/12/19	8	11.68	0	0.00	11.60	8	3,173	0.25%
2022/12/12	0	12.10	0	0.00	12.20	0	3,199	0.00%
2022/12/08	1	12.45	1	12.30	12.30	0	3,223	0.00%
2022/12/07	0	12.45	0	0.00	12.30	0	3,146	0.00%
2022/12/01	9	12.05	9	12.15	12.15	0	2,942	0.00%
2022/11/30	0	0.00	16	11.94	12.05	-16	2,862	-0.56%
2022/11/29	8	11.65	8	11.78	11.60	0	2,704	0.00%
2022/11/28	8	11.38	8	11.45	11.45	0	2,651	0.00%
2022/11/25	8	11.63	0	0.00	11.50	8	2,615	0.31%
2022/11/23	8	12.00	0	0.00	11.85	8	2,564	0.31%
2022/11/22	0	0.00	0	12.40	12.30	0	2,508	0.00%
2022/11/21	0	0.00	0	12.35	12.55	0	2,504	0.00%
2022/11/18	12	12.05	16	12.16	12.25	-4	2,436	-0.16%
2022/11/17	4	12.00	4	12.05	12.00	0	2,327	0.00%
2022/11/15	0	12.15	16	11.98	12.10	-16	2,172	-0.74%
2022/11/14	4	11.65	8	11.75	11.80	-4	2,004	-0.20%
2022/11/07	0	11.45	0	0.00	11.30	0	1,727	0.00%
2022/10/24	8	11.65	8	11.75	11.60	0	1,778	0.00%
2022/10/21	4	11.60	0	0.00	11.60	4	1,724	0.23%
2022/10/20	8	11.60	8	11.65	11.65	0	1,700	0.00%
2022/10/18	4	11.55	4	11.65	11.75	0	1,725	0.00%
2022/10/17	0	11.35	0	11.50	11.65	0	1,642	0.00%
2022/10/13	4	11.30	4	11.35	11.45	0	1,628	0.00%
2022/10/12	4	11.55	4	11.60	11.55	0	1,610	0.00%
2022/10/11	16	11.61	16	11.68	11.65	0	1,633	0.00%
2022/10/07	0	11.60	4	11.65	11.65	-4	1,552	-0.26%
2022/10/06	15	11.14	15	11.23	11.60	0	1,528	0.00%
2022/10/05	4	11.50	0	0.00	11.50	4	1,511	0.26%
2022/09/30	0	11.70	0	0.00	11.65	0	1,579	0.00%
2022/09/27	0	0.00	2	11.65	11.75	-2	1,646	-0.12%
2022/09/23	4	12.00	8	12.10	12.00	-4	1,654	-0.24%
2022/09/21	4	11.95	0	0.00	11.90	4	1,643	0.24%
2022/09/19	25	12.72	18	12.83	12.20	7	1,635	0.43%
2022/09/16	42	12.30	77	12.50	12.80	-35	1,586	-2.21%
2022/09/15	0	0.00	0.1	12.10	12.10	-0.1	1,412	0.00%
2022/09/13	32	12.00	32	12.10	12.05	0	1,388	0.00%
2022/09/08	4	11.80	8	11.83	11.80	-4	1,287	-0.31%
2022/09/07	26	12.04	22	12.00	11.75	4	1,284	0.31%
2022/09/05	0	0.00	0	11.95	11.85	0	1,241	0.00%
2022/08/31	0	12.00	0	0.00	11.90	0	1,288	0.00%
2022/08/29	0.1	12.00	0	0.00	11.90	0.1	1,331	0.01%
2022/08/26	0	12.00	0	0.00	11.90	0	1,315	0.00%
2022/08/25	0	12.00	0	0.00	11.90	0	1,339	0.00%
2022/08/24	2	11.80	2	11.90	11.85	0	1,349	0.00%
2022/08/11	0.1	11.85	0	0.00	11.75	0.1	1,428	0.00%
2022/08/10	10	11.95	2	11.80	11.80	8	1,417	0.56%
2022/08/09	8	11.95	0	0.00	11.90	8	1,413	0.57%
2022/08/03	0	12.25	0	0.00	12.35	0	1,353	0.00%
2022/07/29	2	11.90	2	12.00	12.05	0	1,351	0.00%
2022/07/27	8	12.10	8	12.15	12.30	0	1,239	0.00%
2022/07/26	22	12.04	16	12.11	12.60	6	1,224	0.49%
2022/07/20	5	13.05	0	0.00	13.00	5	1,205	0.41%
2022/07/18	18	13.04	14	13.13	13.00	4	1,169	0.34%
2022/07/15	8	13.23	2	13.30	13.25	6	1,141	0.53%
2022/07/13	4	13.55	0	0.00	13.50	4	1,122	0.36%
2022/07/08	2	13.55	5	13.62	13.65	-3	1,075	-0.28%
2022/06/30	0	0.00	4	13.40	13.40	-4	932	-0.43%
2022/06/27	10	13.30	6	13.45	13.25	4	891	0.45%
2022/06/24	28	13.29	30	13.41	13.35	-2	882	-0.23%
2022/06/21	10	13.20	4	13.15	13.45	6	846	0.71%
2022/05/30	0	0.00	6	13.70	13.65	-6	911	-0.66%
2022/05/27	6	13.58	0	0.00	13.60	6	991	0.60%
2022/05/26	0	0.00	0.2	13.70	13.60	-0.2	1,057	-0.01%
2022/05/25	2	13.55	2	13.65	13.65	0	1,169	0.00%
2022/05/11	0	0.00	30	13.75	13.80	-30	1,286	-2.33%
2022/04/28	4	13.65	4	13.75	13.75	0	1,268	0.00%
2022/04/22	0	0.00	4	13.90	13.90	-4	1,201	-0.33%
2022/04/21	4	13.80	0	0.00	13.75	4	1,205	0.33%
2022/04/08	0.1	13.70	0	0.00	13.65	0.1	1,182	0.00%
2022/03/28	0	0.00	4	14.03	14.10	-4	1,218	-0.33%
2022/03/25	0	0.00	2	13.78	14.10	-2	1,210	-0.17%
2022/03/24	0	0.00	2	13.93	13.90	-2	1,197	-0.17%
2022/03/23	1	14.10	0	0.00	14.00	1	1,200	0.08%
2022/03/17	0	0.00	0	14.15	14.15	0	1,228	0.00%
2022/03/15	0	14.35	0	14.35	14.60	0	1,197	0.00%
2022/03/14	0	14.50	0	0.00	14.55	0	1,182	0.00%
2022/03/11	4	14.21	2	14.30	14.30	2	1,167	0.17%
2022/03/09	2	14.55	0	0.00	14.65	2	1,100	0.18%
2022/03/08	1	14.40	0	0.00	14.50	1	1,102	0.09%
2022/03/07	2	14.20	0	0.00	14.25	2	1,101	0.18%
2022/03/03	2	14.90	4	14.85	14.70	-2	1,056	-0.19%
2022/03/02	4	14.85	4	15.05	15.00	0	1,069	0.00%
2022/03/01	6	15.08	2	14.93	15.00	4	971	0.41%
2022/02/25	1	14.60	2	15.00	15.00	-1	927	-0.11%
2022/02/24	2	14.60	1	14.95	14.95	1	869	0.11%
2022/02/22	0	14.45	0	0.00	14.30	0	1,116	0.00%
2022/02/18	2	13.80	0	0.00	13.80	2	1,143	0.17%
2022/02/17	1	13.75	0	0.00	13.65	1	1,159	0.09%
2022/01/25	1	13.75	0	0.00	13.65	1	1,147	0.09%
2022/01/14	0.1	13.80	0	0.00	13.65	0.1	1,282	0.00%
2022/01/12	0	0.00	1	13.80	13.80	-1	1,304	-0.08%
2022/01/06	0	0.00	1	14.40	14.30	-1	1,324	-0.08%
2022/01/05	1	14.20	0	0.00	14.25	1	1,332	0.08%
2021/12/29	0	0.00	1	14.00	13.90	-1	1,403	-0.07%
2021/12/22	2	13.78	0	0.00	13.75	2	1,550	0.13%
2021/12/21	0	0.00	5	13.75	13.75	-5	1,565	-0.32%
2021/12/20	0	0.00	6	13.75	13.70	-6	1,571	-0.38%
2021/12/15	0	0.00	2	13.85	13.85	-2	1,661	-0.12%
2021/12/14	1	13.70	0	0.00	13.70	1	1,696	0.06%
2021/12/01	0	0.00	0	13.75	13.85	0	1,727	0.00%
2021/11/30	0	0.00	0	13.80	13.80	0	1,747	0.00%
2021/11/25	1	14.05	1	14.25	14.10	0	1,747	0.00%
2021/11/24	10	14.50	2	14.33	14.20	8	1,744	0.46%
2021/11/23	0	0.00	2	14.35	14.25	-2	1,781	-0.11%
2021/11/22	14	16.10	6	15.57	15.05	8	1,737	0.46%
2021/11/19	6	15.13	1	15.40	15.05	5	1,611	0.31%
2021/11/17	1	14.00	0	0.00	14.05	1	1,466	0.07%
2021/11/09	3	13.75	3	13.75	13.85	0	1,712	0.00%
2021/10/20	1	14.30	0	0.00	14.30	1	1,496	0.07%
2021/10/18	2	14.10	0	0.00	14.20	2	1,482	0.13%
2021/10/08	0	0.00	1	14.20	14.15	-1	1,431	-0.07%
2021/09/07	0	0.00	6	15.05	15.05	-6	1,132	-0.53%
2021/09/06	0	0.00	4	14.95	15.00	-4	1,135	-0.35%
2021/09/02	2	14.55	0	0.00	14.50	2	1,138	0.18%
2021/09/01	2	15.15	0	0.00	15.15	2	1,106	0.18%
2021/08/19	7	14.91	12	14.70	14.80	-5	1,033	-0.48%
2021/08/18	1	14.30	1	14.35	14.95	0	980	0.00%
2021/08/10	0	0.00	2	14.60	14.60	-2	1,186	-0.17%
2021/08/06	1	15.00	0	0.00	14.90	1	1,364	0.08%
2021/08/04	1	14.75	0	0.00	14.90	1	1,465	0.07%
2021/07/28	1	14.50	0	0.00	14.75	1	1,699	0.06%
2021/07/26	5	15.15	0	0.00	15.05	5	2,092	0.24%
2021/07/21	1	15.00	0	0.00	14.80	1	2,672	0.04%
2021/07/19	0	15.75	0	0.00	15.65	0	2,793	0.00%
2021/07/15	0	0.00	4	15.45	15.80	-4	2,956	-0.14%
2021/07/13	8	15.84	4	16.00	15.55	4	3,195	0.13%
2021/07/09	3	16.37	0	0.00	16.40	3	3,341	0.09%
2021/06/29	1	16.50	0	0.00	16.50	1	4,305	0.02%
2021/06/28	1	16.70	0	0.00	16.80	1	4,356	0.02%
2021/06/25	3	16.75	0	0.00	16.70	3	4,438	0.07%
2021/06/24	2	16.75	0	0.00	16.70	2	4,534	0.04%
2021/06/23	0	0.00	3	16.40	16.40	-3	4,687	-0.06%
2021/06/22	1	16.40	0	0.00	16.25	1	4,785	0.02%
2021/06/21	1	16.40	0	0.00	16.30	1	4,990	0.02%
2021/06/15	1	16.75	1	16.75	16.75	0	5,237	0.00%
2021/06/11	6	17.20	0	0.00	17.00	6	5,258	0.11%
2021/06/10	0	17.55	0	0.00	17.60	0	5,305	0.00%
2021/06/04	1	17.65	0	0.00	17.65	1	5,383	0.02%
2021/06/03	7	18.11	5	17.90	17.90	2	5,370	0.04%
2021/06/02	1	17.50	0	0.00	17.55	1	5,343	0.02%
2021/06/01	1	17.40	1	17.55	17.80	0	5,332	0.00%
2021/05/31	2	17.65	0	0.00	17.60	2	5,320	0.04%
2021/05/28	2	17.85	0	0.00	17.90	2	5,326	0.04%
2021/05/26	0	0.00	4	18.10	18.00	-4	5,433	-0.07%
2021/05/25	4	18.20	0	0.00	17.90	4	5,441	0.07%
2021/05/24	18	18.53	23	18.45	18.30	-5	5,433	-0.09%
2021/05/21	5	18.54	0	0.00	18.30	5	5,405	0.09%
2021/05/20	60	19.43	67	19.04	18.50	-7	5,395	-0.13%
2021/05/19	7	19.43	6	19.20	19.00	1	5,360	0.02%
2021/05/18	104	19.40	113	18.80	18.65	-9	5,280	-0.17%	大買/大賣/
2021/05/17	21	18.20	5	17.45	18.40	16	5,173	0.31%
2021/05/14	8	17.24	5	16.98	16.75	3	5,108	0.06%
2021/05/13	7	17.38	5	17.06	17.20	2	5,101	0.04%
2021/05/12	2	17.80	0	0.00	17.75	2	5,076	0.04%
2021/05/11	4	20.08	12	19.64	19.30	-8	5,037	-0.16%
2021/05/10	2	20.00	24	19.73	19.90	-22	5,033	-0.44%
2021/05/07	8	18.80	9	18.98	19.05	-1	5,024	-0.02%
2021/05/06	54	18.65	51	18.95	18.60	3	5,021	0.06%
2021/05/05	41	19.55	2	19.28	19.00	39	4,989	0.78%
2021/05/04	56	22.15	55	21.35	20.05	1	4,945	0.02%
2021/05/03	86	22.50	96	22.81	22.15	-10	4,820	-0.21%
2021/04/29	19	22.28	0	0.00	21.95	19	4,577	0.42%
2021/04/28	7	22.84	0	0.00	22.60	7	4,399	0.16%
2021/04/27	0	0.00	8	21.96	22.75	-8	4,201	-0.19%
2021/04/26	6	21.35	7	21.56	21.85	-1	4,033	-0.02%
2021/04/23	8	21.15	29	21.55	21.55	-21	4,004	-0.52%
2021/04/22	23	21.50	2	22.75	20.90	21	3,976	0.53%
2021/04/21	4	22.03	4	22.30	22.40	0	3,889	0.00%
2021/04/20	5	22.11	0	0.00	22.05	5	3,888	0.13%
2021/04/19	1	22.75	2	22.85	23.10	-1	3,927	-0.03%
2021/04/16	0	0.00	5	21.53	22.00	-5	3,770	-0.13%
2021/04/15	8	20.73	59	20.73	20.80	-51	3,669	-1.39%
2021/04/14	19	20.92	16	20.93	20.75	3	3,642	0.08%
2021/04/13	62	22.50	35	21.20	21.25	27	3,547	0.76%
2021/04/12	32	20.19	0	0.00	22.40	32	3,242	0.99%
2021/04/07	2	19.45	1	19.35	19.45	1	2,909	0.03%
2021/04/01	0	0.00	3	19.55	19.30	-3	2,960	-0.10%
2021/03/30	0	0.00	3	19.85	19.55	-3	2,913	-0.10%
2021/03/29	33	20.20	30	20.10	20.15	3	2,865	0.10%
2021/03/26	5	20.46	6	20.52	20.50	-1	2,814	-0.04%
2021/03/25	4	20.20	4	19.60	19.85	0	2,704	0.00%
2021/03/22	0	0.00	3	18.20	18.75	-3	2,803	-0.11%
2021/03/19	1	18.20	0	0.00	18.50	1	2,936	0.03%
2021/03/18	0	0.00	3	19.00	18.85	-3	2,916	-0.10%
2021/03/17	1	18.90	0	0.00	18.60	1	2,943	0.03%
2021/03/09	2	17.73	0	0.00	17.75	2	2,873	0.07%
2021/03/08	1	18.00	0	0.00	17.85	1	2,892	0.03%
2021/02/26	2	19.50	0	0.00	18.40	2	2,875	0.07%
2021/02/17	0	0.00	1	18.40	17.90	-1	3,155	-0.03%
2021/02/05	0	0.00	1	19.00	18.85	-1	3,262	-0.03%
2021/02/04	2	17.78	1	18.40	18.40	1	3,217	0.03%
2021/01/29	0	0.00	41	17.65	17.65	-41	3,269	-1.25%
2021/01/28	1	17.85	0	0.00	17.65	1	3,250	0.03%
2021/01/26	0	0.00	25	18.05	17.90	-25	3,252	-0.77%
2021/01/25	0	0.00	70	18.20	18.30	-70	3,297	-2.12%
2021/01/22	0	0.00	3	18.27	18.10	-3	3,291	-0.09%
2021/01/21	1	18.85	53	18.81	18.25	-52	3,284	-1.58%
2021/01/20	0	0.00	30	19.29	18.90	-30	3,279	-0.91%
2021/01/19	0	0.00	1	19.20	19.05	-1	3,265	-0.03%
2021/01/18	30	19.70	6	19.41	19.10	24	3,261	0.74%
2021/01/15	1	18.55	0	0.00	18.85	1	3,220	0.03%
2021/01/14	0	0.00	6	18.86	18.80	-6	3,204	-0.19%
2021/01/13	5	19.12	0	0.00	19.10	5	3,186	0.16%
2021/01/12	18	20.01	6	19.28	20.15	12	3,178	0.38%
2021/01/11	3	18.92	0	0.00	18.85	3	3,057	0.10%
2021/01/08	1	19.15	0	0.00	19.25	1	3,088	0.03%
2021/01/07	0	0.00	3	19.55	19.30	-3	3,077	-0.10%
2021/01/06	0	0.00	5	19.10	19.15	-5	3,111	-0.16%
2021/01/04	0	0.00	3	19.55	19.55	-3	3,098	-0.10%
2020/12/31	0	0.00	2	20.00	19.90	-2	3,077	-0.06%
2020/12/30	0	0.00	1	19.80	19.80	-1	3,051	-0.03%
2020/12/29	2	19.98	1	20.00	19.95	1	3,045	0.03%
2020/12/28	0	0.00	1	19.80	20.25	-1	3,085	-0.03%
2020/12/25	0	0.00	4	19.86	19.50	-4	3,004	-0.13%
2020/12/24	0	0.00	3	19.90	19.85	-3	3,006	-0.10%
2020/12/23	11	20.12	0	0.00	19.65	11	2,999	0.37%
2020/12/22	0	0.00	1	20.20	20.30	-1	3,028	-0.03%
2020/12/21	3	19.90	0	0.00	20.00	3	3,008	0.10%
2020/12/18	2	19.35	1	19.05	19.35	1	2,988	0.03%
2020/12/17	7	19.83	5	20.01	19.15	2	2,971	0.07%
2020/12/16	5	20.85	4	20.43	20.20	1	2,965	0.03%
2020/12/15	1	20.60	17	20.44	20.95	-16	2,760	-0.58%
2020/12/14	3	19.12	0	0.00	19.05	3	2,557	0.12%
2020/12/11	1	19.15	14	19.31	19.45	-13	2,546	-0.51%
2020/12/10	0	0.00	1	18.65	18.90	-1	2,505	-0.04%
2020/12/07	16	17.65	0	0.00	17.70	16	2,679	0.60%
2020/12/04	0	0.00	14	17.85	17.85	-14	2,670	-0.52%
2020/12/01	0	0.00	1	18.65	18.60	-1	2,694	-0.04%
2020/11/27	0	0.00	1	18.85	19.10	-1	2,711	-0.04%
2020/11/26	0	0.00	4	19.03	18.75	-4	2,714	-0.15%
2020/11/25	3	18.85	0	0.00	18.80	3	2,711	0.11%
2020/11/23	3	19.97	0	0.00	19.85	3	2,658	0.11%
2020/11/20	0	0.00	19	19.45	19.70	-19	2,542	-0.75%
2020/11/19	3	19.00	3	18.75	18.90	0	2,453	0.00%
2020/11/17	10	17.80	0	0.00	17.85	10	2,402	0.42%
2020/11/16	16	17.97	9	18.00	17.90	7	2,418	0.29%
2020/11/13	2	19.60	10	19.60	19.15	-8	2,358	-0.34%
2020/11/12	5	17.85	0	0.00	18.15	5	2,237	0.22%
2020/11/11	2	17.78	0	0.00	17.75	2	2,225	0.09%
2020/11/10	0	0.00	1	18.80	18.70	-1	2,179	-0.05%
2020/11/03	0	0.00	1	18.65	18.75	-1	2,286	-0.04%
2020/11/02	0	0.00	2	19.10	18.80	-2	2,345	-0.09%
2020/10/28	1	18.20	0	0.00	18.15	1	2,475	0.04%
2020/10/27	0	0.00	3	18.30	18.25	-3	2,476	-0.12%
2020/10/23	0	0.00	1	18.25	18.30	-1	2,500	-0.04%
2020/10/21	0	0.00	1	18.50	18.40	-1	2,550	-0.04%
2020/10/16	1	18.90	0	0.00	18.55	1	2,577	0.04%
2020/10/14	0	0.00	3	19.00	18.85	-3	2,604	-0.12%
2020/10/13	0	0.00	6	18.47	18.30	-6	2,627	-0.23%
2020/10/12	0	0.00	4	18.18	17.95	-4	2,660	-0.15%
2020/10/08	1	18.35	0	0.00	18.35	1	2,716	0.04%
2020/10/05	1	19.25	3	19.62	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	2	18.00	18.30	-2	3,427	-0.06%
2020/09/29	3	17.70	0	0.00	17.75	3	3,556	0.08%
2020/09/25	8	18.95	23	17.60	17.80	-15	3,685	-0.41%
2020/09/24	4	19.65	13	19.50	19.40	-9	3,639	-0.25%
2020/09/22	11	19.89	0	0.00	19.70	11	3,625	0.30%
2020/09/18	7	20.10	6	20.29	20.95	1	3,644	0.03%
2020/09/17	10	20.10	0	0.00	19.70	10	3,594	0.28%
2020/09/16	5	20.12	4	19.85	19.80	1	3,606	0.03%
2020/09/14	0	0.00	1	21.10	21.10	-1	3,573	-0.03%
2020/09/11	27	20.20	11	20.75	20.55	16	3,521	0.45%
2020/09/10	0	0.00	2	20.15	19.60	-2	3,441	-0.06%
2020/09/09	0	0.00	2	19.45	19.45	-2	3,435	-0.06%
2020/09/07	13	20.14	0	0.00	19.75	13	3,532	0.37%
2020/09/04	20	19.92	1	20.05	19.90	19	3,574	0.53%
2020/09/03	13	20.12	0	0.00	20.00	13	3,616	0.36%
2020/09/02	10	20.28	1	20.55	20.20	9	3,693	0.24%
2020/09/01	10	20.48	13	20.40	20.35	-3	3,830	-0.08%
2020/08/31	70	20.74	0	0.00	20.60	70	3,946	1.77%
2020/08/28	0	0.00	3	20.85	20.40	-3	4,048	-0.07%
2020/08/27	2	20.40	1	20.35	20.35	1	4,134	0.02%
2020/08/26	0	0.00	1	21.15	20.95	-1	4,272	-0.02%
2020/08/25	0	0.00	1	21.25	21.15	-1	4,341	-0.02%
2020/08/24	11	21.10	1	21.30	21.05	10	4,433	0.23%
2020/08/21	2	20.63	2	20.75	20.60	0	4,470	0.00%
2020/08/20	3	20.17	13	20.10	20.25	-10	4,634	-0.22%
2020/08/19	0	0.00	3	21.15	21.20	-3	4,621	-0.06%
2020/08/18	6	21.80	1	21.55	21.60	5	4,702	0.11%
2020/08/17	5	22.20	2	22.35	22.25	3	4,695	0.06%
2020/08/14	1	22.90	0	0.00	22.85	1	4,694	0.02%
2020/08/13	2	21.63	0	0.00	21.10	2	4,703	0.04%
2020/08/12	0	0.00	6	22.37	22.50	-6	4,683	-0.13%
2020/08/11	1	24.75	5	24.88	23.40	-4	4,660	-0.09%
2020/08/10	4	24.28	21	24.53	24.60	-17	4,598	-0.37%
2020/08/07	1	24.60	0	0.00	24.95	1	4,575	0.02%
2020/08/06	2	25.43	0	0.00	25.25	2	4,614	0.04%
2020/08/05	0	0.00	7	24.81	24.50	-7	4,564	-0.15%
2020/08/04	27	23.64	5	24.24	25.35	22	4,511	0.49%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/31	1	20.90	7	21.27	21.35	-6	4,391	-0.14%
2020/07/30	5	21.10	1	20.50	21.30	4	4,397	0.09%
2020/07/29	1	20.40	60	20.51	20.30	-59	4,400	-1.34%
2020/07/28	58	20.22	0	0.00	20.00	58	4,394	1.32%
2020/07/27	6	20.93	30	20.85	20.85	-24	4,375	-0.55%
2020/07/24	30	22.45	2	22.15	22.15	28	4,447	0.63%
2020/07/23	3	21.20	0	0.00	21.20	3	4,404	0.07%
2020/07/22	4	21.33	15	21.15	21.10	-11	4,403	-0.25%
2020/07/21	2	21.30	0	0.00	21.15	2	4,420	0.05%
2020/07/20	4	20.00	3	21.52	21.90	1	4,396	0.02%
2020/07/17	1	21.10	1	21.20	21.20	0	4,348	0.00%
2020/07/16	9	24.11	8	23.86	23.40	1	4,339	0.02%
2020/07/15	9	25.62	4	25.95	25.40	5	4,267	0.12%
2020/07/14	38	26.85	16	26.95	26.00	22	4,199	0.52%
2020/07/13	49	26.09	3	26.07	26.10	46	3,954	1.16%
2020/07/10	12	22.26	52	22.13	23.75	-40	3,756	-1.06%
2020/07/09	23	22.12	0	0.00	21.60	23	3,552	0.65%
2020/07/08	56	25.15	104	24.47	23.95	-48	3,442	-1.39%	大賣/
2020/07/07	16	27.85	11	26.37	26.60	5	3,295	0.15%
2020/07/06	4	29.00	0	0.00	28.55	4	3,152	0.13%
2020/07/03	0	0.00	1	28.20	28.75	-1	3,125	-0.03%
2020/07/02	0	0.00	3	29.47	29.15	-3	3,104	-0.10%
2020/06/29	2	27.90	7	26.27	27.20	-5	3,016	-0.17%
2020/06/24	8	27.25	5	27.65	27.25	3	2,918	0.10%
2020/06/23	10	30.25	1	30.85	30.25	9	2,867	0.31%
2020/06/19	30	32.86	3	32.50	35.85	27	2,822	0.96%
2020/06/18	7	35.56	1	34.95	35.85	6	2,796	0.21%
2020/06/17	2	32.00	1	32.65	32.65	1	2,761	0.04%
2020/06/16	2	29.70	1	29.70	29.70	1	2,697	0.04%
2020/06/15	18	26.99	1.1	27.00	27.00	17	2,686	0.63%
2020/06/12	6	24.03	4	23.61	24.55	2	2,639	0.08%
2020/06/11	7.1	23.00	2	22.38	22.60	5.1	2,568	0.20%
2020/06/10	5	21.20	1	20.65	21.30	4	2,491	0.16%
2020/06/09	2	20.80	2	20.75	20.75	0	2,436	0.00%
2020/06/08	21	20.75	1	21.05	21.05	20	2,351	0.85%
2020/06/05	37	18.79	0	0.00	19.15	37	2,193	1.69%
2020/06/04	12	16.88	0	0.00	17.50	12	2,065	0.58%
2020/06/03	7	16.66	1	16.80	16.70	6	1,946	0.31%
2020/06/02	65	15.95	1	15.70	16.05	64	1,837	3.48%
2020/06/01	3	15.07	1	15.10	15.10	2	1,673	0.12%
2020/05/29	2	13.70	2	13.65	13.75	0	1,583	0.00%
2020/05/28	2	12.63	0	0.00	12.60	2	1,472	0.14%
2020/05/27	20	13.11	4	13.13	13.00	16	1,411	1.13%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/25	2	11.20	0	0.00	11.40	2	1,195	0.17%
2020/05/21	3	10.45	0	0.00	10.40	3	1,080	0.28%
2020/04/21	0	0.00	4	9.54	9.54	-4	508	-0.79%
2020/04/10	0	0.00	4	7.91	8.20	-4	360	-1.11%
2020/04/09	0	0.00	10	7.46	7.50	-10	345	-2.90%
2020/04/08	0	0.00	5	7.50	7.53	-5	344	-1.45%
2020/04/07	0	0.00	10	7.52	7.53	-10	343	-2.91%
2020/03/24	0	0.00	5	7.12	7.50	-5	306	-1.63%
2020/03/23	0	0.00	4	6.53	6.88	-4	292	-1.37%
2020/03/20	0	0.00	2	6.55	6.60	-2	284	-0.70%
2020/03/18	2	6.56	0	0.00	6.69	2	254	0.78%
2020/03/13	1	6.37	1	6.37	6.48	0	216	0.00%
2020/01/06	0	0.00	2	8.42	8.47	-2	171	-1.17%
2019/12/24	3	8.64	0	0.00	8.60	3	167	1.79%
2019/12/11	0	0.00	1	8.42	8.43	-1	180	-0.55%
2019/12/04	0	0.00	3	8.41	8.40	-3	183	-1.64%
2019/10/22	0	0.00	35	8.46	8.44	-35	233	-14.99%
2019/08/12	0	0.00	5	9.03	8.98	-5	216	-2.31%
2019/08/05	1	8.80	0	0.00	8.78	1	209	0.48%
2019/08/01	24	9.14	0	0.00	9.08	24	206	11.65%
2019/07/30	10	9.12	0	0.00	9.09	10	204	4.88%
2019/07/29	4	9.27	0	0.00	9.27	4	201	1.98%
2019/07/25	2	9.47	0	0.00	9.46	2	200	1.00%
2019/04/11	10	10.49	3	10.65	10.25	7	341	2.05%
2019/04/08	0	0.00	3	10.05	9.89	-3	229	-1.31%
2019/04/03	0	0.00	4	9.64	9.89	-4	214	-1.86%
2019/04/01	0	0.00	6	9.45	9.39	-6	195	-3.07%
2019/03/29	3	9.29	0	0.00	9.35	3	193	1.55%
2019/03/25	2	9.24	0	0.00	9.24	2	189	1.06%
2019/03/20	4	9.26	0	0.00	9.29	4	186	2.14%
2019/03/18	2	9.30	0	0.00	9.24	2	183	1.09%
2019/03/15	0	0.00	1	9.46	9.43	-1	180	-0.56%
2019/03/14	2	9.54	4	9.63	9.50	-2	176	-1.13%
2019/03/12	1	9.18	0	0.00	9.10	1	181	0.55%
2019/03/07	0	0.00	2	9.31	9.25	-2	187	-1.06%
2019/02/25	0	0.00	3	9.19	9.18	-3	181	-1.65%
2019/02/21	0	0.00	1	9.14	9.12	-1	176	-0.57%
2019/02/14	10	9.14	0	0.00	9.14	10	202	4.93%
2019/01/22	0	0.00	3	9.26	9.23	-3	226	-1.32%
2019/01/16	3	9.11	0	0.00	9.11	3	247	1.21%
2018/12/18	0	0.00	20	9.27	9.10	-20	318	-6.28%
2018/10/16	1	10.10	1	10.05	9.78	0	633	0.00%
2018/08/28	0	0.00	1	11.30	11.35	-1	1,123	-0.09%
2018/08/23	1	11.85	0	0.00	11.60	1	1,095	0.09%
2018/07/25	0	0.00	6	10.50	10.75	-6	998	-0.60%
2018/06/19	0	0.00	2	12.30	12.55	-2	1,025	-0.20%
2018/06/15	0	0.00	7	12.94	12.60	-7	986	-0.71%
2018/06/14	20	13.54	12	13.49	13.55	8	870	0.92%
2018/06/13	0	0.00	1	12.35	12.35	-1	687	-0.15%
2018/06/12	1	11.70	0	0.00	11.70	1	671	0.15%
2018/06/06	3	11.85	3	11.60	11.75	0	660	0.00%
2018/06/05	1	12.05	1	11.90	11.90	0	648	0.00%
2018/05/18	1	10.40	0	0.00	10.40	1	636	0.16%
2018/04/13	0	0.00	6	11.95	12.00	-6	1,154	-0.52%
2018/03/19	0	0.00	1	12.40	12.40	-1	1,185	-0.08%
2018/02/26	5	12.10	0	0.00	12.00	5	1,351	0.37%
2018/02/23	5	12.20	0	0.00	12.20	5	1,349	0.37%
2018/02/06	1	12.05	1	12.00	11.85	0	1,353	0.00%
2018/01/31	3	12.90	0	0.00	12.90	3	1,323	0.23%
2018/01/30	2	13.00	0	0.00	12.90	2	1,322	0.15%
2018/01/29	7	13.84	0	0.00	13.20	7	1,316	0.53%
2018/01/23	0	0.00	1	12.80	12.80	-1	1,224	-0.08%
2018/01/18	0	0.00	4	12.99	12.90	-4	1,145	-0.35%
2018/01/15	1	12.95	0	0.00	13.00	1	1,099	0.09%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/10	1	13.45	0	0.00	13.20	1	1,223	0.08%
2018/01/09	0	0.00	3	12.83	12.75	-3	1,182	-0.25%
2018/01/04	2	12.35	3	12.27	12.15	-1	1,062	-0.09%
2018/01/03	2	12.00	0	0.00	12.10	2	1,045	0.19%