首利 (1471)-玉山-大里券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.85	0	0.00	14.90	1	1,723	0.06%
2024/04/22	0	0.00	134	14.55	14.45	-134	1,736	-7.72%	大賣/鉅額交易
2024/04/19	0	0.00	6	15.05	14.70	-6	1,739	-0.34%
2024/04/18	0	0.00	0	15.15	15.25	0	1,738	0.00%
2024/04/17	2	15.20	0	0.00	15.20	2	1,751	0.11%
2024/04/08	0	16.05	0	0.00	16.05	0	1,791	0.00%
2024/03/27	0	0.00	1	16.05	16.60	-1	1,830	-0.05%
2024/03/26	0	0.00	3	16.07	15.95	-3	1,828	-0.16%
2024/03/25	2	16.50	0	0.00	16.45	2	1,812	0.11%
2024/03/22	1.1	16.55	0	0.00	16.55	1.1	1,843	0.06%
2024/03/21	0	0.00	2	16.50	16.55	-2	1,850	-0.11%
2024/03/19	0	16.68	6	16.60	16.65	-6	1,858	-0.32%
2024/03/18	0	0.00	4	16.65	16.65	-4	1,867	-0.21%
2024/03/15	3	17.23	0	0.00	16.95	3	1,883	0.16%
2024/03/14	0	0.00	3	16.70	16.60	-3	1,918	-0.16%
2024/03/13	3	17.00	0	0.00	16.75	3	1,915	0.16%
2024/03/12	6	17.63	0	0.00	17.50	6	1,894	0.32%
2024/03/08	2	16.87	1	16.70	16.60	1	1,836	0.05%
2024/03/07	8	18.74	0.1	17.95	17.60	7.9	1,799	0.44%
2024/03/06	0.1	18.20	4	18.15	18.25	-3.9	1,646	-0.24%
2024/03/05	0	0.00	267	16.55	16.60	-267	1,465	-18.22%	大賣/鉅額交易
2024/03/04	0	0.00	53	16.60	16.55	-53	1,465	-3.62%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/27	1	16.60	5	16.63	16.65	-4	1,578	-0.25%
2024/02/26	3	17.30	3	17.15	17.20	0	1,704	0.00%
2024/02/23	2	16.53	5	16.65	16.30	-3	1,679	-0.18%
2024/02/22	1	17.05	0	0.00	16.80	1	1,688	0.06%
2024/02/21	3	16.95	0	0.00	16.95	3	1,695	0.18%
2024/02/20	2	17.05	4	17.15	17.35	-2	1,684	-0.12%
2024/02/19	7	17.21	3	16.95	17.00	4	1,651	0.24%
2024/02/15	0	0.00	2	15.95	15.85	-2	1,604	-0.12%
2024/02/05	1	15.10	0	0.00	15.50	1	1,606	0.06%
2024/02/02	1	15.25	0	0.00	15.25	1	1,611	0.06%
2024/01/31	0	0.00	1	15.65	15.55	-1	1,683	-0.06%
2024/01/30	1	15.90	0	0.00	15.80	1	1,687	0.06%
2024/01/26	1	16.30	0	0.00	15.85	1	1,723	0.06%
2024/01/25	1	16.60	0	0.00	16.45	1	1,730	0.06%
2024/01/24	1	16.55	0	0.00	16.50	1	1,731	0.06%
2024/01/23	1	17.00	1	17.25	17.00	0	1,734	0.00%
2024/01/19	0	0.00	5	14.92	14.90	-5	1,652	-0.30%
2024/01/10	0	0.00	1	15.70	15.40	-1	1,950	-0.05%
2024/01/09	1	15.80	0	0.00	15.70	1	2,043	0.05%
2024/01/04	2	16.08	0	0.00	16.00	2	2,119	0.09%
2024/01/03	1	16.50	0	0.00	16.40	1	2,205	0.05%
2023/12/29	0	0.00	3	16.90	16.90	-3	2,262	-0.13%
2023/12/27	0	0.00	2	17.00	16.95	-2	2,376	-0.08%
2023/12/25	0	0.00	1	16.70	16.70	-1	2,651	-0.04%
2023/12/22	0	0.00	8	17.10	17.15	-8	2,692	-0.30%
2023/12/19	2	17.08	0	0.00	17.35	2	2,832	0.07%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/12	5	18.55	0	0.00	18.10	5	3,112	0.16%
2023/12/11	3	18.70	0.1	18.25	18.75	3	3,186	0.09%
2023/12/05	0.1	18.00	0	0.00	18.00	0.1	4,369	0.00%
2023/12/04	7	18.26	0	0.00	18.15	7	4,519	0.15%
2023/12/01	0	18.35	0	0.00	18.50	0	4,651	0.00%
2023/11/29	100	18.30	0	0.00	18.35	100	4,858	2.06%
2023/11/27	33	18.29	0	0.00	18.05	33	5,270	0.63%
2023/11/24	100	19.00	0	0.00	18.65	100	5,423	1.84%
2023/11/20	0	0.00	3	18.03	18.10	-3	6,172	-0.05%
2023/11/16	2	17.85	2	17.80	17.95	0	6,804	0.00%
2023/11/15	2	18.00	0	0.00	18.00	2	6,978	0.03%
2023/11/10	0	0.00	1	18.10	18.00	-1	7,452	-0.01%
2023/11/09	61	18.48	0.4	18.20	18.15	60.6	7,503	0.81%
2023/11/07	6	18.10	0	0.00	18.05	6	7,485	0.08%
2023/11/03	0.4	17.95	0	0.00	17.90	0.4	7,519	0.01%
2023/11/02	0	0.00	1.1	18.18	18.20	-1.1	7,512	-0.01%
2023/11/01	0.1	17.90	0	0.00	17.85	0.1	7,506	0.00%
2023/10/31	1	18.20	0.1	18.60	17.95	0.9	7,506	0.01%
2023/10/30	0.1	18.20	0	0.00	18.05	0.1	7,524	0.00%
2023/10/27	0	0.00	2	18.65	18.50	-2	7,527	-0.03%
2023/10/26	1	18.85	4	18.85	18.65	-3	7,567	-0.04%
2023/10/25	2	19.00	0	0.00	18.80	2	7,613	0.03%
2023/10/24	51	19.00	4	18.86	18.80	47	7,659	0.61%
2023/10/23	0	0.00	3	18.80	18.80	-3	7,831	-0.04%
2023/10/20	3	18.43	2	19.30	19.00	1	7,864	0.01%
2023/10/19	39	19.38	5	19.05	19.10	34	7,907	0.43%
2023/10/18	8	20.50	2	20.35	20.20	6	7,887	0.08%
2023/10/17	0	0.00	9	19.46	19.70	-9	7,820	-0.12%
2023/10/16	0	0.00	1	18.00	17.95	-1	7,856	-0.01%
2023/10/13	1	19.05	1	18.75	18.70	0	7,929	0.00%
2023/10/11	8	18.93	1	18.80	18.70	7	8,204	0.09%
2023/10/06	5	19.90	0	0.00	20.05	5	8,280	0.06%
2023/10/05	1	20.40	0	0.00	20.10	1	8,323	0.01%
2023/10/04	0.1	20.40	10	20.45	20.45	-10	8,391	-0.12%
2023/10/03	43	20.62	7	20.59	20.20	36	8,438	0.43%
2023/10/02	43.1	21.21	1.3	21.35	21.20	41.8	8,498	0.49%
2023/09/28	3.3	20.86	5.2	20.41	21.10	-1.9	8,604	-0.02%
2023/09/27	0	0.00	0.2	19.90	19.60	-0.2	8,603	0.00%
2023/09/26	5.2	20.09	10	20.15	20.30	-4.8	8,637	-0.06%
2023/09/22	0	0.00	3	19.50	19.15	-3	8,693	-0.03%
2023/09/21	3	19.35	27	18.82	19.35	-24	8,761	-0.27%
2023/09/19	5	19.10	21	18.90	18.90	-16	9,335	-0.17%
2023/09/18	0.1	20.10	3	19.17	20.00	-2.9	9,521	-0.03%
2023/09/15	11	19.91	2	20.13	19.80	9	9,752	0.09%
2023/09/14	7.1	20.51	3	20.48	20.25	4.1	9,871	0.04%
2023/09/13	10	20.20	33	20.05	20.15	-23	9,938	-0.23%
2023/09/12	29	21.78	6	21.78	21.35	23	9,792	0.23%
2023/09/11	46	22.93	13.2	23.00	23.65	32.8	9,468	0.35%
2023/09/08	14.2	21.08	14	21.24	21.50	0.2	9,107	0.00%
2023/09/07	0	0.00	0.4	19.80	19.80	-0.4	8,797	0.00%
2023/09/06	1	19.10	37	19.21	19.00	-36	8,640	-0.42%
2023/09/05	1	19.40	0	0.00	19.15	1	8,494	0.01%
2023/09/01	28	18.01	15	18.14	17.80	13	8,294	0.16%
2023/08/31	5	19.40	0	0.00	19.40	5	8,082	0.06%
2023/08/30	1	20.01	3	20.33	20.80	-2	7,892	-0.03%
2023/08/29	14	20.01	205.2	20.49	19.95	-191.2	7,729	-2.47%	大賣/鉅額交易
2023/08/28	207.2	19.03	19	20.47	20.65	188.2	7,425	2.54%	大買/鉅額交易
2023/08/25	2	18.88	365	18.90	18.80	-363	7,115	-5.10%	大賣/鉅額交易
2023/08/24	15	19.43	1.6	18.90	18.35	13.4	6,939	0.19%
2023/08/23	353.4	18.20	7.3	18.21	18.70	346.1	6,692	5.17%	大買/鉅額交易
2023/08/22	28.3	17.47	7	17.44	18.50	21.3	6,357	0.33%
2023/08/21	2	16.18	9	16.71	17.00	-7	6,039	-0.12%
2023/08/18	12	16.45	15	16.34	16.25	-3	5,849	-0.05%
2023/08/17	7	15.91	3	15.30	15.75	4	5,642	0.07%
2023/08/16	0	0.00	7	14.22	15.20	-7	5,465	-0.13%
2023/08/14	1	13.00	0.1	12.63	12.90	0.9	5,311	0.02%
2023/08/11	0	0.00	0.3	13.00	12.85	-0.3	5,295	-0.01%
2023/08/10	0	13.35	0	0.00	13.10	0	5,285	0.00%
2023/08/09	1	13.85	0	0.00	13.50	1	5,258	0.02%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/02	1	13.85	4	14.20	14.00	-3	5,243	-0.06%
2023/08/01	2	14.60	3	14.75	14.60	-1	5,202	-0.02%
2023/07/31	2	15.33	1	14.85	14.80	1	5,194	0.02%
2023/07/28	4	15.34	6	15.60	15.15	-2	5,159	-0.04%
2023/07/27	7	15.84	3	15.80	16.05	4	5,128	0.08%
2023/07/26	12	16.45	5	16.18	16.60	7	5,080	0.14%
2023/07/24	3	14.25	24	14.41	14.00	-21	5,071	-0.41%
2023/07/21	14	15.16	62	15.10	15.15	-48	5,069	-0.95%
2023/07/20	66	15.28	7	15.05	15.50	59	5,062	1.17%
2023/07/19	10.3	14.92	1	14.60	14.55	9.3	5,017	0.19%
2023/07/18	7.1	15.57	12	15.54	15.75	-4.9	4,955	-0.10%
2023/07/17	5	15.68	0	0.00	15.60	5	4,954	0.10%
2023/07/14	11	16.74	12.3	16.72	16.70	-1.2	4,999	-0.02%
2023/07/13	10.3	18.46	2	18.65	18.00	8.3	5,079	0.16%
2023/07/12	1	17.70	5	17.55	17.75	-4	5,008	-0.08%
2023/07/11	3	16.70	1	16.50	16.60	2	5,010	0.04%
2023/07/10	3	18.13	4.3	18.36	18.20	-1.3	4,925	-0.03%
2023/07/07	10.3	18.32	3.6	18.34	18.40	6.7	4,840	0.14%
2023/07/06	14.3	17.19	8	16.89	17.80	6.3	4,696	0.13%
2023/07/05	1.3	15.99	10	16.25	16.25	-8.7	4,455	-0.20%
2023/07/04	4	14.73	1	14.50	14.80	3	4,301	0.07%
2023/07/03	5	14.60	10	14.90	14.85	-5	4,202	-0.12%
2023/06/30	5	13.70	1	13.20	13.65	4	4,085	0.10%
2023/06/28	10	14.00	1	13.55	13.85	9	3,937	0.23%
2023/06/27	4	14.46	64	14.51	14.20	-60	3,754	-1.60%
2023/06/26	3	13.53	1	14.20	14.20	2	3,270	0.06%
2023/06/21	40	11.68	23	12.63	12.95	17	2,990	0.57%
2023/06/20	7	11.13	6	11.87	11.80	1	2,676	0.04%
2023/06/19	15	10.62	2	10.40	11.00	13	2,474	0.53%
2023/06/16	1	9.68	10	10.04	10.00	-9	2,303	-0.39%
2023/06/14	0	0.00	11	9.69	9.98	-11	2,234	-0.49%
2023/06/13	0	0.00	3	9.53	9.55	-3	2,183	-0.14%
2023/06/12	8	9.30	8	9.41	9.45	0	2,160	0.00%
2023/06/08	0	0.00	0.9	9.54	9.46	-0.9	2,144	-0.04%
2023/06/07	0	0.00	8	9.71	9.68	-8	2,133	-0.37%
2023/06/02	14	9.20	51	9.41	9.58	-37	2,075	-1.78%
2023/06/01	0	0.00	8	9.16	9.14	-8	2,046	-0.39%
2023/05/31	0	0.00	12	9.13	9.12	-12	2,042	-0.59%
2023/05/30	28	9.06	0	0.00	9.05	28	2,041	1.37%
2023/05/29	0	0.00	14	9.19	9.12	-14	2,040	-0.69%
2023/05/26	16	9.11	10	9.26	9.01	6	2,038	0.29%
2023/05/25	6	9.17	4	9.22	9.17	2	2,030	0.10%
2023/05/23	8	9.23	8	9.32	9.26	0	2,013	0.00%
2023/05/22	0	0.00	34	9.18	9.15	-34	2,003	-1.70%
2023/05/19	1	9.03	0	0.00	9.04	1	1,987	0.05%
2023/05/18	48	9.14	49	9.22	9.08	-1	1,981	-0.05%
2023/05/17	12	8.82	12	8.94	9.00	0	1,959	0.00%
2023/05/16	28	9.04	12	9.18	8.97	16	1,939	0.82%
2023/05/15	8	9.01	0	0.00	9.01	8	1,915	0.42%
2023/05/12	24	9.14	1	8.99	9.20	23	1,904	1.21%
2023/05/11	24	9.14	1	8.99	9.00	23	1,891	1.22%
2023/05/10	24	9.42	24	9.55	9.37	0	1,855	0.00%
2023/05/09	18	9.40	8	9.57	9.28	10	1,839	0.54%
2023/05/08	16	9.51	16	9.65	9.44	0	1,826	0.00%
2023/05/05	24	9.54	11	9.63	9.43	13	1,811	0.72%
2023/05/04	24	9.79	16	9.86	9.77	8	1,778	0.45%
2023/05/03	11	10.00	12	9.94	9.93	-1	1,758	-0.06%
2023/05/02	3	9.97	6	9.95	10.00	-3	1,716	-0.17%
2023/04/28	15	9.84	10.1	9.91	9.77	4.9	1,664	0.29%
2023/04/27	7	10.12	5.5	9.93	9.92	1.5	1,585	0.09%
2023/04/26	10.5	8.94	57	9.19	9.74	-46.5	1,410	-3.30%
2023/04/25	55	9.01	30	9.11	8.86	25	1,323	1.89%
2023/04/24	23	9.19	0	0.00	9.20	23	1,282	1.79%
2023/04/21	1	9.32	0	0.00	9.21	1	1,250	0.08%
2023/04/20	1	10.15	2	10.25	10.00	-1	1,165	-0.09%
2023/04/19	18	9.87	19	9.97	9.95	-1	1,039	-0.10%
2023/04/18	19	10.03	6	10.16	9.39	13	815	1.59%
2023/04/17	2	9.63	0	0.00	9.88	2	570	0.35%
2023/03/27	0	8.10	0	0.00	8.09	0	286	0.00%
2023/03/23	0	0.00	20	8.09	8.05	-20	284	-7.02%
2023/03/22	0	0.00	30	8.08	8.06	-30	287	-10.44%
2023/03/13	0	7.82	0	0.00	7.86	0	282	0.00%
2023/03/10	10	8.02	0	0.00	7.92	10	292	3.41%
2023/03/09	3	8.07	0	0.00	8.05	3	297	1.01%
2023/03/08	40	8.13	0	0.00	8.15	40	315	12.69%
2023/03/07	0	8.00	0	0.00	8.23	0	313	0.00%
2023/03/02	0	7.96	0	0.00	7.94	0	319	0.00%
2023/02/17	0	0.00	1	7.77	7.79	-1	323	-0.31%
2023/02/16	0	7.80	0	0.00	7.77	0	325	0.00%
2023/02/06	0	7.93	0	7.95	7.87	0	352	0.00%
2023/01/30	0	7.70	0	0.00	7.74	0	345	0.00%
2023/01/17	0	7.73	0	0.00	7.67	0	349	0.00%
2022/12/08	0	0.00	7	8.02	8.04	-7	500	-1.40%
2022/11/30	0	0.00	6	8.15	8.12	-6	513	-1.17%
2022/11/16	0	0.00	2	7.82	7.76	-2	663	-0.30%
2022/11/15	0	0.00	2	7.63	7.72	-2	686	-0.29%
2022/11/08	2	7.76	4	7.85	7.72	-2	839	-0.24%
2022/10/31	3	7.10	0	0.00	7.12	3	1,192	0.25%
2022/10/25	1	6.99	0	0.00	7.00	1	1,465	0.07%
2022/10/19	1	7.27	0	0.00	7.03	1	2,050	0.05%
2022/10/18	0	0.00	2	7.19	7.20	-2	2,271	-0.09%
2022/10/13	5	7.08	0	0.00	7.00	5	2,553	0.20%
2022/10/05	0	0.00	2	7.65	7.61	-2	2,560	-0.08%
2022/09/29	0	0.00	1	7.75	7.56	-1	2,571	-0.04%
2022/09/27	0	0.00	8	7.98	8.05	-8	2,558	-0.31%
2022/09/26	1	7.62	11.1	7.87	7.63	-10.1	2,549	-0.39%
2022/09/22	0	0.00	1	8.34	8.31	-1	2,541	-0.04%
2022/09/21	0.1	8.37	3	8.22	8.24	-3	2,544	-0.12%
2022/09/19	0	0.00	1	8.89	8.64	-1	2,560	-0.04%
2022/09/15	1	9.00	0	0.00	9.03	1	2,573	0.04%
2022/09/12	0	0.00	7	9.05	9.05	-7	2,581	-0.27%
2022/09/08	1	8.95	0	0.00	9.00	1	2,586	0.04%
2022/09/07	1	8.89	0	0.00	8.88	1	2,603	0.04%
2022/09/06	1	9.03	0	0.00	9.02	1	2,613	0.04%
2022/09/05	2	9.42	70	9.21	9.17	-68	2,635	-2.58%
2022/09/02	4	9.31	0	0.00	9.42	4	2,726	0.15%
2022/09/01	5	9.39	0	0.00	9.30	5	2,776	0.18%
2022/08/31	0	0.00	2	9.49	9.46	-2	2,772	-0.07%
2022/08/30	0	0.00	2	9.65	9.55	-2	2,777	-0.07%
2022/08/29	0	0.00	2	9.45	9.53	-2	2,781	-0.07%
2022/08/26	3	9.90	5	9.87	9.75	-2	2,793	-0.07%
2022/08/25	6	10.13	6	9.80	10.15	0	2,819	0.00%
2022/08/24	0	0.00	5	9.42	9.37	-5	2,772	-0.18%
2022/08/17	0	0.00	2	9.36	9.34	-2	2,663	-0.08%
2022/08/16	13	9.69	10	9.71	9.65	3	2,620	0.11%
2022/08/15	10	9.81	0	0.00	9.85	10	2,581	0.39%
2022/08/12	9	9.94	0	0.00	10.00	9	2,548	0.35%
2022/08/11	12	9.87	1	9.85	9.83	11	2,507	0.44%
2022/08/10	76	10.46	4.5	10.19	10.25	71.5	2,440	2.93%
2022/08/09	2.5	10.10	17	10.09	10.10	-14.5	2,325	-0.62%
2022/08/08	3	9.13	0	0.00	9.22	3	2,233	0.13%
2022/08/05	8	9.47	0	0.00	9.38	8	2,210	0.36%
2022/08/03	2	9.96	0	0.00	9.94	2	2,095	0.10%
2022/08/02	0	0.00	1.2	9.82	9.83	-1.2	2,042	-0.06%
2022/08/01	4	10.43	0.9	10.40	10.25	3.1	1,973	0.16%
2022/07/29	0.5	11.03	10	10.41	10.75	-9.5	1,893	-0.50%
2022/07/28	8.5	10.04	9	10.14	10.25	-0.5	1,686	-0.03%
2022/07/27	6	9.37	9	9.62	9.32	-3	1,533	-0.20%
2022/07/26	18.1	9.83	6.6	9.74	9.80	11.6	1,441	0.80%
2022/07/25	8.9	10.09	5	10.75	10.75	3.9	1,295	0.30%
2022/07/22	5.5	9.00	3	9.65	9.80	2.5	1,070	0.24%
2022/07/21	0	0.00	10	8.82	8.91	-10	868	-1.15%
2022/06/30	8	7.90	0	0.00	7.87	8	725	1.10%
2022/06/24	0	0.00	8	8.00	8.00	-8	677	-1.18%
2022/06/23	1	7.33	0	0.00	7.28	1	658	0.15%
2022/06/20	0	7.63	6	7.63	7.20	-6	653	-0.92%
2022/06/17	0.1	7.67	0	0.00	7.73	0.1	649	0.01%
2022/06/16	0	0.00	4	7.82	7.82	-4	637	-0.63%
2022/06/15	8	8.13	0	0.00	8.12	8	616	1.30%
2022/06/14	3	8.49	8	8.35	8.43	-5	596	-0.84%
2022/06/13	7	8.92	0	0.00	8.85	7	564	1.24%
2022/06/10	0	0.00	15	8.54	8.54	-15	471	-3.18%
2022/06/09	2	7.75	0	0.00	7.77	2	408	0.49%
2022/06/08	11	7.98	16	8.00	8.00	-5	405	-1.23%
2022/06/06	2	7.97	0	0.00	7.88	2	377	0.53%
2022/06/02	8.1	8.04	1	8.10	8.17	7.1	351	2.01%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/31	0	0.00	5	6.80	6.80	-5	275	-1.82%
2022/05/20	0	0.00	5	6.93	6.88	-5	296	-1.69%
2022/05/13	0	0.00	1	6.58	6.60	-1	304	-0.33%
2022/05/11	0	0.00	1	6.58	6.54	-1	311	-0.32%
2022/05/09	5	6.59	0	0.00	6.58	5	327	1.53%
2022/05/04	5	6.80	0	0.00	6.77	5	333	1.50%
2022/04/27	3	6.55	0	0.00	6.57	3	357	0.84%
2022/04/25	1	6.80	0	0.00	6.74	1	368	0.27%
2022/04/19	0	0.00	5	7.10	7.03	-5	374	-1.33%
2022/04/15	5	7.01	0	0.00	7.02	5	388	1.29%
2022/04/07	1	7.46	0	0.00	7.41	1	476	0.21%
2022/03/23	0.3	7.80	0	0.00	7.81	0.3	639	0.05%
2022/03/17	0	7.07	0	0.00	7.15	0	895	0.00%
2022/03/16	3	7.00	0	0.00	7.05	3	953	0.31%
2022/03/15	0.7	6.93	0	0.00	6.94	0.7	956	0.07%
2022/03/11	0	7.98	0	0.00	7.12	0	960	0.00%
2022/03/07	1	7.30	0	0.00	7.32	1	956	0.10%
2022/03/02	0	0.00	0.1	7.88	7.88	-0.1	958	-0.01%
2022/03/01	0	0.00	0.3	7.90	7.91	-0.3	966	-0.03%
2022/02/25	0	0.00	4	7.91	7.80	-4	970	-0.41%
2022/02/16	0	0.00	0	8.12	8.15	0	986	0.00%
2022/02/15	0	8.10	0	8.10	8.11	0	988	0.00%
2022/02/09	0	0.00	1	8.50	8.57	-1	1,002	-0.10%
2022/02/08	0	8.20	0	8.20	8.23	0	1,037	0.00%
2022/01/24	0	8.30	0	0.00	8.23	0	1,084	0.00%
2022/01/18	0	8.30	0	8.30	8.39	0	1,078	0.00%
2022/01/04	0	0.00	6	9.20	9.07	-6	1,070	-0.56%
2021/12/29	0	8.92	0	0.00	8.90	0	1,054	0.00%
2021/12/28	0	0.00	18	8.51	9.20	-18	1,057	-1.70%
2021/12/27	0	0.00	2	8.52	8.42	-2	1,030	-0.19%
2021/12/24	10	8.51	0	0.00	8.41	10	1,086	0.92%
2021/12/22	10	8.52	0	0.00	8.52	10	1,266	0.79%
2021/12/16	1	8.65	0	0.00	8.52	1	1,245	0.08%
2021/12/14	7	9.14	7	8.71	8.70	0	1,189	0.00%
2021/12/13	13	9.24	7	9.06	9.29	6	1,086	0.55%
2021/12/10	7	7.67	6	8.35	8.45	1	978	0.10%
2021/12/07	0	0.00	3	7.39	7.38	-3	931	-0.32%
2021/12/03	2	7.41	0	0.00	7.40	2	934	0.21%
2021/11/26	5	7.59	0	0.00	7.50	5	946	0.53%
2021/11/25	0	0.00	2	7.70	7.72	-2	947	-0.21%
2021/11/08	4	7.84	1	7.87	7.71	3	972	0.31%
2021/11/05	2	8.19	0	0.00	8.00	2	977	0.20%
2021/10/06	0	0.00	4	7.17	7.02	-4	1,013	-0.39%
2021/10/05	1	7.48	0	0.00	7.46	1	1,021	0.10%
2021/10/04	0	0.00	2	7.59	7.23	-2	1,006	-0.20%
2021/10/01	2	8.05	1	8.11	8.03	1	999	0.10%
2021/09/30	8	8.58	2	8.91	8.92	6	968	0.62%
2021/09/29	0	0.00	3	7.98	8.11	-3	936	-0.32%
2021/09/28	1	7.38	3	7.38	7.38	-2	903	-0.22%
2021/09/27	0	0.00	3	6.39	6.71	-3	890	-0.34%
2021/09/22	0	0.00	2	6.30	6.30	-2	945	-0.21%
2021/09/16	0	6.60	1	6.70	6.62	-1	1,029	-0.10%
2021/09/15	0	0.00	2	6.64	6.64	-2	1,060	-0.19%
2021/09/13	0	0.00	1	6.75	6.75	-1	1,233	-0.08%
2021/09/10	0	0.00	3	6.90	6.91	-3	1,295	-0.23%
2021/09/09	0	0.00	1	6.77	6.73	-1	1,332	-0.08%
2021/09/08	0	0.00	2	6.87	6.86	-2	1,341	-0.15%
2021/09/07	0	0.00	1	6.94	6.94	-1	1,353	-0.07%
2021/09/06	6	6.97	6	6.86	6.94	0	1,377	0.00%
2021/09/02	4	7.42	0	0.00	7.31	4	1,411	0.28%
2021/08/31	0	0.00	7	7.52	7.52	-7	1,420	-0.49%
2021/08/30	0	0.00	3	7.61	7.63	-3	1,436	-0.21%
2021/08/27	0	0.00	2	7.60	7.57	-2	1,453	-0.14%
2021/08/26	3	7.48	0	0.00	7.52	3	1,471	0.20%
2021/08/25	0	0.00	2	7.59	7.74	-2	1,543	-0.13%
2021/08/24	2	7.46	0	0.00	7.40	2	1,581	0.13%
2021/08/23	1	7.60	1	7.71	7.49	0	1,595	0.00%
2021/08/20	0	0.00	1	7.50	7.40	-1	1,615	-0.06%
2021/08/16	12	7.74	0	0.00	7.67	12	1,664	0.72%
2021/08/11	1	8.19	1	8.35	8.07	0	1,731	0.00%
2021/08/09	1	8.81	0	0.00	8.88	1	1,788	0.06%
2021/08/05	2	9.09	0	0.00	9.08	2	1,891	0.11%
2021/08/04	1	9.14	0	0.00	9.11	1	1,952	0.05%
2021/07/30	2	9.14	1	9.18	9.13	1	2,104	0.05%
2021/07/28	2	9.20	0	0.00	9.21	2	2,192	0.09%
2021/07/27	2	9.61	0	0.00	9.50	2	2,264	0.09%
2021/07/26	1	9.80	2	9.88	9.73	-1	2,379	-0.04%
2021/07/23	0	0.00	2	9.55	9.59	-2	2,533	-0.08%
2021/07/21	0	0.00	30	9.70	9.41	-30	2,895	-1.04%
2021/07/20	2	9.65	0	0.00	9.65	2	2,933	0.07%
2021/07/19	0	0.00	1	9.89	9.94	-1	2,987	-0.03%
2021/07/14	1	10.00	0	0.00	9.94	1	3,274	0.03%
2021/07/13	3	10.02	0	0.00	10.00	3	3,374	0.09%
2021/07/09	5	10.21	0	0.00	10.20	5	3,472	0.14%
2021/07/08	0	0.00	2	10.35	10.35	-2	3,531	-0.06%
2021/07/07	1	10.50	1	10.40	10.40	0	3,691	0.00%
2021/07/06	2	10.80	0	0.00	10.80	2	4,171	0.05%
2021/07/05	0	0.00	15	10.47	11.10	-15	4,130	-0.36%
2021/07/02	3	10.15	0	0.00	10.10	3	4,075	0.07%
2021/07/01	3	10.13	1	10.05	10.10	2	4,088	0.05%
2021/06/30	1	10.45	2	10.50	10.40	-1	4,127	-0.02%
2021/06/29	2	10.20	2	10.23	10.55	0	4,140	0.00%
2021/06/28	2	10.25	1	10.25	10.25	1	4,136	0.02%
2021/06/25	6	10.80	0	0.00	10.75	6	4,109	0.15%
2021/06/24	1	11.20	1	10.95	11.20	0	4,066	0.00%
2021/06/23	36	11.87	3	12.40	11.30	33	4,046	0.82%
2021/06/22	2	11.70	1	11.70	11.70	1	3,919	0.03%
2021/06/17	2	9.18	0	0.00	9.21	2	3,796	0.05%
2021/06/16	0	0.00	2	9.45	9.33	-2	3,794	-0.05%
2021/06/15	2	9.13	0	0.00	9.20	2	3,806	0.05%
2021/06/11	1	9.86	0	0.00	9.66	1	3,797	0.03%
2021/06/10	0	9.95	0	0.00	10.20	0	3,777	0.00%
2021/06/09	0	0.00	1	10.05	9.96	-1	3,770	-0.03%
2021/06/07	0	0.00	1	10.20	10.30	-1	3,771	-0.03%
2021/06/04	0	0.00	1	10.45	10.50	-1	3,761	-0.03%
2021/06/03	2	10.70	0	0.00	10.80	2	3,758	0.05%
2021/06/02	1	11.20	0	0.00	10.95	1	3,757	0.03%
2021/06/01	0	0.00	2	11.15	11.15	-2	3,679	-0.05%
2021/05/31	0	0.00	8	10.00	10.15	-8	3,639	-0.22%
2021/05/28	0	0.00	2	10.15	10.00	-2	3,624	-0.06%
2021/05/27	0	0.00	1	9.74	9.68	-1	3,601	-0.03%
2021/05/26	1	9.93	0	0.00	9.92	1	3,587	0.03%
2021/05/25	1	10.00	0	0.00	10.10	1	3,579	0.03%
2021/05/24	1	9.70	0	0.00	9.67	1	3,543	0.03%
2021/05/21	1	9.90	2	9.84	9.80	-1	3,534	-0.03%
2021/05/17	0	0.00	4	8.20	8.20	-4	3,406	-0.12%
2021/05/14	3	9.26	0	0.00	9.11	3	3,359	0.09%
2021/05/13	2	8.60	0	0.00	9.05	2	3,323	0.06%
2021/05/12	13	9.37	3	9.93	9.32	10	3,235	0.31%
2021/05/11	6	10.43	0	0.00	10.35	6	3,171	0.19%
2021/05/10	4	11.61	0	0.00	11.50	4	3,089	0.13%
2021/05/07	0	0.00	1	11.80	11.90	-1	3,060	-0.03%
2021/05/06	0	0.00	2	12.80	12.10	-2	3,000	-0.07%
2021/05/05	1	12.35	0	0.00	12.45	1	2,960	0.03%
2021/05/04	2	12.10	2	12.40	11.95	0	2,898	0.00%
2021/05/03	14	13.10	42	13.01	13.00	-28	2,808	-1.00%
2021/04/29	7	14.82	3	15.80	14.40	4	2,682	0.15%
2021/04/28	3	15.15	1	15.75	15.80	2	2,512	0.08%
2021/04/27	41	14.13	18	13.56	14.40	23	2,265	1.02%
2021/04/23	2	11.45	2	12.90	13.20	0	2,088	0.00%
2021/04/22	6	12.90	32	12.91	12.70	-26	2,025	-1.28%
2021/04/21	25	13.79	3	14.25	14.10	22	1,916	1.15%
2021/04/19	8	13.66	3	13.60	13.90	5	1,724	0.29%
2021/04/16	0	0.00	2	12.55	12.65	-2	1,604	-0.12%
2021/04/15	6	12.50	0	0.00	12.45	6	1,537	0.39%
2021/04/14	0	0.00	2	11.60	11.80	-2	1,457	-0.14%
2021/04/13	6	11.95	5	12.65	12.20	1	1,391	0.07%
2021/04/12	26	12.11	5	12.20	12.20	21	1,218	1.72%
2021/04/06	3	8.36	0	0.00	8.36	3	667	0.45%
2021/03/26	0	0.00	1	6.98	6.98	-1	545	-0.18%
2021/03/24	1	6.72	0	0.00	6.79	1	531	0.19%
2021/03/17	0	0.00	1	6.71	6.64	-1	454	-0.22%
2021/03/08	0	0.00	2	5.94	6.13	-2	401	-0.50%
2021/02/02	0	0.00	1	5.21	5.21	-1	702	-0.14%
2021/01/07	0	0.00	1	5.42	5.44	-1	1,003	-0.10%
2020/12/30	0	0.00	1	5.83	5.93	-1	1,118	-0.09%
2020/12/11	1	5.66	0	0.00	5.63	1	1,924	0.05%
2020/12/08	1	5.58	0	0.00	5.57	1	2,002	0.05%
2020/12/02	0	0.00	2	5.91	5.91	-2	1,977	-0.10%
2020/12/01	0	0.00	2	5.85	5.92	-2	1,975	-0.10%
2020/11/26	2	5.56	0	0.00	5.57	2	1,940	0.10%
2020/11/25	0	0.00	1	5.50	5.55	-1	1,938	-0.05%
2020/11/18	1	6.74	22	6.32	6.40	-21	1,839	-1.14%
2020/11/17	0	0.00	5	6.13	6.13	-5	1,689	-0.30%
2020/11/11	10	4.59	2	4.62	4.70	8	1,673	0.48%
2020/11/06	0	0.00	5	4.97	4.90	-5	1,634	-0.31%
2020/10/28	0	0.00	4	5.41	5.34	-4	1,653	-0.24%
2020/10/27	5	5.79	0	0.00	5.60	5	1,645	0.30%
2020/10/26	3	5.45	0	0.00	5.45	3	1,601	0.19%
2020/10/22	0	0.00	7	4.30	4.51	-7	1,530	-0.46%
2020/10/21	2	4.79	0	0.00	4.58	2	1,516	0.13%
2020/10/20	2	5.05	0	0.00	5.05	2	1,487	0.13%
2020/10/16	2	5.50	0	0.00	5.70	2	1,463	0.14%
2020/10/15	1	5.80	0	0.00	5.58	1	1,450	0.07%
2020/10/14	2	5.22	0	0.00	5.98	2	1,435	0.14%
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/07	15	5.95	15	5.68	5.62	0	1,372	0.00%
2020/10/06	7	6.72	0	0.00	5.95	7	1,349	0.52%
2020/10/05	10	6.41	0	0.00	6.41	10	1,304	0.77%
2020/09/29	4	6.40	0	0.00	6.40	4	1,237	0.32%
2020/09/28	0	0.00	3	7.42	7.11	-3	1,171	-0.26%
2020/09/24	0	0.00	7	8.40	8.77	-7	1,086	-0.64%
2020/09/22	12	6.77	5	7.25	7.26	7	871	0.80%
2020/09/21	23	7.08	0	0.00	7.11	23	801	2.87%
2020/09/16	3	5.00	0	0.00	5.37	3	501	0.60%
2020/09/15	1	5.01	0	0.00	5.16	1	483	0.21%
2020/08/03	0	0.00	1	5.07	5.05	-1	290	-0.34%
2020/04/30	0	0.00	0.2	2.07	2.07	-0.2	95	-0.23%
2019/11/22	0	0.00	1	2.66	2.82	-1	391	-0.26%
2019/11/14	1	3.60	0	0.00	3.60	1	351	0.28%
2019/09/02	0	0.00	7	3.89	3.89	-7	167	-4.17%
2019/07/23	1	4.32	0	0.00	4.28	1	156	0.64%
2019/07/18	1	4.38	0	0.00	4.30	1	157	0.63%
2019/07/11	5	4.25	0	0.00	4.24	5	161	3.11%
2019/06/25	0	0.00	1	4.45	4.41	-1	187	-0.53%
2019/06/24	0	0.00	4	4.45	4.41	-4	191	-2.09%
2019/05/06	1	5.10	0	0.00	5.12	1	284	0.35%
2019/03/11	0	5.91	0	0.00	5.91	0	256	0.00%
2019/01/29	5	5.89	0	0.00	5.85	5	248	2.02%
2018/12/28	0	5.12	0	0.00	5.14	0	209	0.00%
2018/11/16	0	0.00	1	4.35	4.35	-1	204	-0.49%
2018/11/08	0	0.00	5	4.35	4.34	-5	214	-2.33%
2018/11/05	0	0.00	2	4.22	4.21	-2	226	-0.88%
2018/11/02	5	4.23	0	0.00	4.22	5	229	2.18%
2018/10/31	0	0.00	1	4.26	4.21	-1	239	-0.42%
2018/10/15	0	0.00	1	4.65	4.70	-1	254	-0.39%
2018/10/11	0	0.00	3	4.75	4.70	-3	255	-1.17%
2018/10/05	1	5.80	0	0.00	5.31	1	255	0.39%
2018/09/03	0	0.00	4	5.94	5.88	-4	513	-0.78%
2018/08/20	2	5.78	0	0.00	5.74	2	715	0.28%
2018/08/17	2	5.80	0	0.00	5.70	2	717	0.28%
2018/08/14	0	0.00	10	5.85	5.92	-10	721	-1.39%
2018/08/13	6	5.79	0	0.00	5.71	6	719	0.83%
2018/08/01	5	6.59	0	0.00	6.60	5	720	0.69%
2018/07/27	1	6.60	0	0.00	6.63	1	719	0.14%
2018/07/12	1	6.80	0	0.00	6.80	1	744	0.13%
2018/07/06	0	0.00	2	7.23	7.19	-2	746	-0.27%
2018/07/05	0	0.00	1	7.15	7.22	-1	748	-0.13%
2018/07/04	1	7.39	0	0.00	7.39	1	736	0.14%
2018/07/02	0	0.00	1	7.10	7.25	-1	693	-0.14%
2018/06/25	0	0.00	1	7.22	7.05	-1	678	-0.15%
2018/06/22	1	7.08	1	7.21	7.16	0	674	0.00%
2018/06/21	1	7.32	1	7.35	7.15	0	671	0.00%
2018/06/20	2	7.10	1	7.00	7.30	1	665	0.15%
2018/06/19	0	0.00	4	7.28	7.64	-4	627	-0.64%
2018/06/12	1	6.82	1	6.80	6.82	0	570	0.00%
2018/06/07	1	6.85	0	0.00	7.20	1	556	0.18%
2018/06/06	0	0.00	1	7.20	7.23	-1	532	-0.19%
2018/06/05	1	7.30	0	0.00	7.25	1	527	0.19%
2018/05/31	1	6.90	0	0.00	6.93	1	483	0.21%
2018/05/17	0	0.00	1	5.73	6.14	-1	612	-0.16%
2018/05/03	5	6.41	0	0.00	6.20	5	703	0.71%
2018/04/24	1	6.50	0	0.00	6.57	1	1,113	0.09%
2018/04/11	1	7.40	0	0.00	7.15	1	1,155	0.09%
2018/04/03	0	0.00	1	7.15	7.03	-1	1,157	-0.09%
2018/03/20	1	7.38	0	0.00	7.34	1	1,159	0.09%
2018/03/08	0	0.00	1	7.68	7.70	-1	1,197	-0.08%
2018/02/27	4	8.29	0	0.00	8.13	4	1,171	0.34%
2018/01/25	0	0.00	5	8.35	7.94	-5	991	-0.50%
2018/01/23	5	9.59	7	9.59	9.37	-2	872	-0.23%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析