士電 (1503)-玉山-大里券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	182.00	186.50	-1	913	-0.11%
2025/01/20	0	0.00	1	178.50	179.00	-1	921	-0.11%
2025/01/16	1	176.50	2	174.25	177.00	-1	987	-0.10%
2025/01/15	1	175.50	2	173.75	172.50	-1	1,013	-0.10%
2025/01/14	3	177.33	2.1	175.02	174.50	1	1,026	0.09%
2025/01/13	1	170.00	0.2	174.50	176.50	0.8	1,033	0.08%
2025/01/10	2.1	178.86	1	180.50	179.00	1.1	1,021	0.11%
2025/01/09	2	186.49	0	0.00	180.00	2	1,052	0.19%
2025/01/08	1	192.50	1	190.00	190.00	0	1,094	0.00%
2025/01/07	3.1	192.01	0	0.00	191.50	3.1	1,156	0.26%
2025/01/06	0	0.00	4	194.00	194.50	-4	1,179	-0.34%
2025/01/03	1	190.50	1	190.50	191.50	0	1,190	0.00%
2025/01/02	2.1	190.98	0	0.00	189.00	2.1	1,210	0.17%
2024/12/31	0	191.00	0	0.00	192.00	0	1,230	0.00%
2024/12/30	0	193.50	0	0.00	193.50	0	1,257	0.00%
2024/12/27	4	192.25	2	191.50	191.50	2	1,268	0.16%
2024/12/26	0	0.00	2	194.50	194.00	-2	1,301	-0.15%
2024/12/25	0	192.50	0	0.00	194.00	0	1,321	0.00%
2024/12/20	1	190.00	0	0.00	190.50	1	1,489	0.07%
2024/12/18	1	192.00	1	194.50	194.50	0	1,680	0.00%
2024/12/17	1	190.50	0	0.00	190.00	1	1,708	0.06%
2024/12/16	0	190.50	0	0.00	188.50	0	1,782	0.00%
2024/12/13	1	193.50	11	192.41	191.50	-10	1,790	-0.56%
2024/12/10	1	199.50	1	199.00	198.50	0	1,853	0.00%
2024/12/09	0	0.00	2	200.00	200.00	-2	1,897	-0.11%
2024/12/06	1	203.50	1	202.00	199.50	0	1,945	0.00%
2024/12/05	3	201.83	0	0.00	200.50	3	2,009	0.15%
2024/12/04	1	202.50	0	0.00	203.00	1	2,078	0.05%
2024/12/03	0	205.00	2	205.25	205.50	-2	2,128	-0.09%
2024/12/02	1	202.48	1	199.50	199.50	0	2,181	0.00%
2024/11/29	0	195.00	0	0.00	198.50	0	2,281	0.00%
2024/11/28	2	196.75	1.1	197.40	197.00	1	2,296	0.04%
2024/11/27	6	199.75	0	0.00	198.50	6	2,294	0.26%
2024/11/26	0	203.50	0	0.00	202.00	0	2,312	0.00%
2024/11/25	0	206.00	0	0.00	207.00	0	2,345	0.00%
2024/11/22	3	201.83	0	0.00	202.00	3	2,382	0.13%
2024/11/21	2	198.50	0.2	200.00	198.50	1.8	2,428	0.07%
2024/11/20	8	202.06	0	0.00	200.00	8	2,589	0.31%
2024/11/19	0	202.00	1	205.50	205.50	-1	2,689	-0.04%
2024/11/18	0	200.00	0	0.00	199.00	0	2,742	0.00%
2024/11/15	1	207.00	1	203.00	203.00	0	2,755	0.00%
2024/11/14	0	208.00	8	204.69	204.00	-8	2,813	-0.28%
2024/11/13	0.1	206.00	2	206.50	204.50	-2	2,872	-0.07%
2024/11/11	1	215.00	0	0.00	215.00	1	3,104	0.03%
2024/11/08	1	214.00	1.1	216.80	215.00	-0.1	3,241	0.00%
2024/11/07	0	211.00	0	214.00	214.50	0	3,386	0.00%
2024/11/06	0	209.00	0	0.00	208.50	0	3,480	0.00%
2024/11/05	0	209.50	0	0.00	211.50	0	3,597	0.00%
2024/10/30	0	203.50	5	204.10	204.50	-5	3,914	-0.13%
2024/10/29	3	202.34	0	0.00	202.00	3	3,981	0.08%
2024/10/28	2	205.76	0	0.00	207.00	2	4,071	0.05%
2024/10/25	0.1	209.05	0	0.00	207.50	0.1	4,237	0.00%
2024/10/24	1	208.00	0	0.00	208.00	1	4,384	0.02%
2024/10/22	3	211.83	2	212.50	211.50	1	4,531	0.02%
2024/10/21	0	217.50	0	0.00	217.00	0	4,675	0.00%
2024/10/17	0	215.50	0	0.00	216.50	0	4,846	0.00%
2024/10/16	2	213.00	0	0.00	213.00	2	4,971	0.04%
2024/10/15	10	218.20	5	217.20	214.00	5	5,161	0.10%
2024/10/14	0	215.50	7	220.93	222.50	-7	5,452	-0.13%
2024/10/11	4	210.63	2.6	208.73	207.00	1.4	5,509	0.03%
2024/10/09	4	214.25	2	214.00	212.50	2	5,711	0.04%
2024/10/08	6	215.75	4	213.00	214.50	2	5,975	0.03%
2024/10/07	6	221.00	2	222.75	222.00	4	6,085	0.07%
2024/10/04	5	218.30	7.4	215.86	217.50	-2.4	6,147	-0.04%
2024/10/01	0	221.00	0	0.00	224.50	0	6,315	0.00%
2024/09/30	5	226.80	5.1	226.33	221.00	-0.1	6,616	0.00%
2024/09/27	0.2	226.50	2	226.50	227.50	-1.9	6,648	-0.03%
2024/09/26	4.1	232.93	3	229.33	227.00	1.1	6,714	0.02%
2024/09/25	1	229.00	1	229.00	229.00	0	6,741	0.00%
2024/09/24	3	230.00	3.1	228.65	229.00	-0.1	6,830	0.00%
2024/09/23	11	228.59	14	227.57	229.00	-3	6,937	-0.04%
2024/09/20	1	223.93	11	219.32	220.50	-10	7,029	-0.14%
2024/09/19	1	217.59	1	219.50	220.50	0	7,277	0.00%
2024/09/18	5	218.30	2	216.00	216.00	3	7,578	0.04%
2024/09/13	0	208.50	2	208.75	210.00	-2	8,626	-0.02%
2024/09/12	1	206.50	3	208.50	209.00	-2	9,169	-0.02%
2024/09/11	0	0.00	3	203.50	203.00	-3	9,405	-0.03%
2024/09/10	5.1	202.06	0.2	201.11	199.00	4.9	10,026	0.05%
2024/09/09	1	201.50	3.1	204.99	207.00	-2.1	10,361	-0.02%
2024/09/06	3.1	204.83	1	204.00	202.50	2.1	10,568	0.02%
2024/09/05	2.2	214.09	3.1	209.80	209.00	-0.9	10,738	-0.01%
2024/09/04	3.2	209.83	7	208.21	207.00	-3.9	11,015	-0.03%
2024/09/03	7.1	222.77	4	228.75	219.50	3.1	11,352	0.03%
2024/09/02	2	227.75	12	229.17	227.50	-10	11,342	-0.09%
2024/08/30	3	221.00	2	220.50	220.50	1	11,282	0.01%
2024/08/29	0	0.00	3	222.83	222.00	-3	11,338	-0.03%
2024/08/28	1	224.50	0	0.00	224.50	1	11,348	0.01%
2024/08/27	1	224.50	1	225.00	225.00	0	11,377	0.00%
2024/08/26	2	224.50	1.1	223.99	222.50	0.9	11,434	0.01%
2024/08/23	2	221.50	25	219.90	224.50	-23	11,477	-0.20%
2024/08/22	5	228.79	24	223.21	222.50	-19	11,489	-0.17%
2024/08/21	5	227.30	8.1	227.93	226.50	-3.1	11,494	-0.03%
2024/08/20	4	226.50	9	224.17	222.50	-5	11,569	-0.04%
2024/08/19	2.2	222.00	2	222.25	222.00	0.2	11,628	0.00%
2024/08/16	3	222.83	6	223.83	222.50	-3	11,715	-0.03%
2024/08/15	6	222.41	3	221.17	218.00	3	11,741	0.03%
2024/08/14	68.3	223.71	5	223.00	223.00	63.3	11,795	0.54%
2024/08/13	7	219.71	8	221.31	225.00	-1	11,751	-0.01%
2024/08/12	5.1	224.93	10.3	225.44	227.50	-5.2	11,719	-0.04%
2024/08/09	6.2	217.26	30	215.68	217.50	-23.8	11,709	-0.20%
2024/08/08	8.2	210.12	5	205.40	203.50	3.2	11,788	0.03%
2024/08/07	5.1	214.41	13	216.65	218.00	-7.9	11,947	-0.07%
2024/08/06	4.1	208.02	23.1	207.22	209.00	-19	11,986	-0.16%
2024/08/05	3	208.66	4.5	207.56	207.00	-1.5	12,022	-0.01%
2024/08/02	3.2	234.52	5	233.90	229.50	-1.8	12,342	-0.01%
2024/08/01	6	242.25	6	241.08	241.50	0	12,375	0.00%
2024/07/31	6	244.42	15	241.03	240.50	-9	12,413	-0.07%
2024/07/30	21.1	249.81	4	248.63	248.00	17.1	12,593	0.14%
2024/07/29	5.4	263.01	4.1	254.55	250.00	1.4	12,620	0.01%
2024/07/26	4.6	277.58	4.1	277.16	273.00	0.5	12,748	0.00%
2024/07/23	7.1	290.27	6	291.58	291.50	1.1	12,890	0.01%
2024/07/22	13	294.26	19.1	293.33	280.00	-6.1	13,117	-0.05%
2024/07/19	4	296.38	3	294.00	293.00	1	13,177	0.01%
2024/07/18	9	294.89	10	292.50	291.00	-1	13,503	-0.01%
2024/07/17	20	299.60	22	298.52	298.00	-2	13,804	-0.01%
2024/07/16	29.3	302.92	25.1	299.18	298.00	4.3	14,086	0.03%
2024/07/15	16	301.03	84.4	303.76	304.50	-68.4	14,369	-0.48%
2024/07/12	3.4	293.98	8	293.38	291.50	-4.7	14,484	-0.03%
2024/07/11	9.1	300.69	4.6	296.65	292.50	4.5	14,654	0.03%
2024/07/10	19.2	298.48	26.2	297.87	298.00	-7	14,735	-0.05%
2024/07/09	7.6	291.64	3	289.83	289.00	4.6	14,812	0.03%
2024/07/08	3.2	291.25	5	292.30	290.00	-1.8	15,092	-0.01%
2024/07/05	18.3	297.59	15.1	295.24	294.50	3.2	15,568	0.02%
2024/07/04	36.1	300.23	37.1	303.08	301.00	-1	15,895	-0.01%
2024/07/03	2.2	294.80	11	292.36	291.00	-8.8	15,671	-0.06%
2024/07/02	7.2	294.07	6	291.42	293.00	1.2	15,670	0.01%
2024/07/01	3.3	294.69	9	292.61	290.00	-5.7	15,611	-0.04%
2024/06/28	3.6	293.76	6	295.92	296.50	-2.4	15,569	-0.02%
2024/06/27	13	293.27	11	293.59	290.50	2	15,525	0.01%
2024/06/26	6.5	295.59	3	297.17	289.50	3.5	15,424	0.02%
2024/06/25	11.6	289.21	14.7	291.28	297.00	-3.1	15,346	-0.02%
2024/06/24	10.6	298.37	5.4	295.90	290.00	5.2	15,129	0.03%
2024/06/21	24.9	300.51	26.3	302.36	302.00	-1.3	14,934	-0.01%
2024/06/20	25	296.86	18.3	299.26	297.00	6.7	14,656	0.05%
2024/06/19	14.9	273.27	17	277.79	282.50	-2.1	14,824	-0.01%
2024/06/18	32	265.45	18.1	266.22	270.00	13.9	15,005	0.09%
2024/06/17	23.6	272.58	15	273.64	262.00	8.6	15,270	0.06%
2024/06/14	8	260.56	12.2	261.10	269.50	-4.2	15,561	-0.03%
2024/06/13	7	246.57	44.4	242.45	245.00	-37.4	15,703	-0.24%
2024/06/12	18	240.89	11	240.23	237.00	7	16,345	0.04%
2024/06/11	51	244.22	37.2	247.79	245.50	13.9	17,298	0.08%
2024/06/07	38.2	242.62	18	240.36	243.00	20.2	17,733	0.11%
2024/06/06	0	235.00	1	237.50	236.00	-1	17,881	-0.01%
2024/06/05	1	233.52	3	232.83	232.00	-2	17,950	-0.01%
2024/06/04	8.2	231.08	12	231.25	232.00	-3.8	18,209	-0.02%
2024/06/03	4	233.36	12	233.33	230.50	-8	18,285	-0.04%
2024/05/31	1.1	231.53	1	234.00	232.50	0.1	18,403	0.00%
2024/05/30	6	240.16	1	233.00	232.50	5	18,799	0.03%
2024/05/29	1.2	242.24	11	238.77	236.00	-9.9	18,927	-0.05%
2024/05/28	1	246.93	10	244.20	241.50	-9	19,309	-0.05%
2024/05/27	39.2	247.17	18.1	246.53	242.50	21.1	20,055	0.11%
2024/05/24	16	239.57	8.6	238.81	238.50	7.5	20,256	0.04%
2024/05/23	9	236.55	16	235.94	236.00	-7	20,962	-0.03%
2024/05/22	3.1	239.86	1.4	241.73	242.00	1.7	21,566	0.01%
2024/05/21	11.1	247.97	18.5	248.20	249.00	-7.4	22,499	-0.03%
2024/05/20	6	254.09	8.2	254.15	251.00	-2.2	23,023	-0.01%
2024/05/17	5	258.70	36	257.79	256.50	-31	23,435	-0.13%
2024/05/16	9.2	257.95	50.1	258.94	257.00	-40.8	24,054	-0.17%
2024/05/15	26.2	260.99	31	260.92	259.00	-4.8	24,313	-0.02%
2024/05/14	31.1	263.71	29.7	267.03	260.50	1.3	24,251	0.01%
2024/05/13	26.5	265.31	21.5	267.86	260.00	4.9	24,077	0.02%
2024/05/10	34.3	286.89	22	284.07	283.50	12.2	24,094	0.05%
2024/05/09	27.3	290.92	23	292.06	293.00	4.3	24,207	0.02%
2024/05/08	34.7	297.20	19.3	298.25	296.00	15.4	24,088	0.06%
2024/05/07	9	282.57	11	283.23	285.00	-2	23,752	-0.01%
2024/05/06	11	283.36	14.3	282.47	284.00	-3.2	23,668	-0.01%
2024/05/03	22.2	282.38	11	285.99	281.00	11.2	23,642	0.05%
2024/05/02	24.1	289.10	22	286.36	284.50	2.1	23,451	0.01%
2024/04/30	13.5	290.74	10	293.90	292.00	3.5	23,448	0.02%
2024/04/29	21.1	302.75	19.1	303.31	299.00	2.1	23,350	0.01%
2024/04/26	22.1	314.68	19.1	312.90	305.50	3.1	23,142	0.01%
2024/04/25	7.1	312.42	10	316.15	316.50	-2.9	22,821	-0.01%
2024/04/24	15.1	307.04	23	310.57	316.00	-8	22,606	-0.04%
2024/04/23	25.1	311.57	22	307.36	308.50	3.1	22,252	0.01%
2024/04/22	35.2	325.72	32.3	314.99	314.00	2.8	21,901	0.01%
2024/04/19	38.8	335.00	40.3	336.63	327.50	-1.4	21,725	-0.01%
2024/04/18	40.3	342.60	39.3	339.49	333.50	1	21,313	0.00%
2024/04/17	5.5	327.37	20.7	332.37	337.50	-15.2	20,899	-0.07%
2024/04/16	35.1	312.61	25.7	314.34	307.00	9.4	20,637	0.05%
2024/04/15	11.7	331.31	11	328.43	309.00	0.6	20,402	0.00%
2024/04/12	33.9	317.18	36.3	325.02	334.00	-2.4	20,090	-0.01%
2024/04/11	35.1	315.95	16	311.56	304.00	19.1	19,705	0.10%
2024/04/10	25.4	333.98	11.6	326.31	316.00	13.8	19,214	0.07%
2024/04/09	2	344.49	2.7	329.06	344.50	-0.7	18,768	0.00%
2024/04/08	4.5	316.38	3	318.81	313.50	1.5	18,899	0.01%
2024/04/03	1	306.00	0	0.00	305.50	1	19,249	0.01%
2024/04/02	7.1	311.43	4	307.38	308.00	3.1	19,509	0.02%
2024/04/01	2.4	304.68	2.1	302.88	307.00	0.4	19,464	0.00%
2024/03/29	3.2	285.50	28.3	284.82	292.00	-25.1	19,421	-0.13%
2024/03/28	3.2	283.34	5.2	282.74	280.00	-2.1	19,403	-0.01%
2024/03/27	3.1	298.65	9.1	307.48	295.50	-6	19,305	-0.03%
2024/03/26	3.6	316.72	6.1	316.04	320.00	-2.4	19,224	-0.01%
2024/03/25	3	296.29	12.1	282.32	299.00	-9.1	19,117	-0.05%
2024/03/22	62.9	276.81	50.2	272.55	274.00	12.6	19,069	0.07%
2024/03/21	41.4	259.23	48.1	258.13	266.50	-6.6	18,264	-0.04%
2024/03/20	26.3	239.13	14.3	240.31	242.50	11.9	17,779	0.07%
2024/03/19	83.5	233.30	38.1	233.61	239.00	45.4	17,413	0.26%
2024/03/18	44.1	214.72	77.6	220.28	225.50	-33.4	16,553	-0.20%
2024/03/15	46.1	210.74	38.4	209.32	205.00	7.7	16,172	0.05%
2024/03/14	74.7	204.25	39.4	206.02	208.50	35.3	15,459	0.23%
2024/03/13	20.1	194.86	26.7	196.13	199.50	-6.7	14,642	-0.05%
2024/03/12	3.4	177.16	5.4	183.58	181.50	-2	14,749	-0.01%
2024/03/11	4.2	167.02	3	165.33	168.00	1.2	14,948	0.01%
2024/03/08	6.5	170.39	4	171.01	165.00	2.4	15,219	0.02%
2024/03/07	2.1	179.36	2.9	178.69	177.50	-0.8	15,055	-0.01%
2024/03/06	3	181.83	5	180.80	180.00	-2	14,929	-0.01%
2024/03/05	25.1	185.03	25.1	183.91	182.50	0	14,812	0.00%
2024/03/04	8.1	182.96	9.1	183.88	184.50	-1	14,411	-0.01%
2024/03/01	16.3	182.88	18	183.44	184.00	-1.7	14,238	-0.01%
2024/02/29	40.1	181.33	32.4	182.06	187.00	7.7	13,980	0.05%
2024/02/27	5.3	173.91	16	172.28	171.50	-10.8	13,359	-0.08%
2024/02/26	40.5	179.88	23.1	181.24	175.50	17.4	13,026	0.13%
2024/02/23	23.1	175.37	17	174.64	174.00	6.1	12,136	0.05%
2024/02/22	24.2	168.18	31.1	171.40	172.00	-6.9	11,422	-0.06%
2024/02/21	9	154.00	61.5	157.83	161.00	-52.5	10,390	-0.51%
2024/02/20	21.3	151.27	28	147.86	146.50	-6.7	9,811	-0.07%
2024/02/19	29	144.07	20.7	144.74	148.50	8.4	9,290	0.09%
2024/02/16	8	132.13	38	135.16	137.50	-30	8,635	-0.35%
2024/02/15	1	126.00	6	125.83	125.00	-5	8,267	-0.06%
2024/02/05	10	122.25	1	122.50	122.00	9	8,191	0.11%
2024/02/02	10.6	129.47	6	126.58	124.50	4.6	8,135	0.06%
2024/02/01	7	127.29	15.4	128.17	131.00	-8.4	7,868	-0.11%