鑽全 (1527)-玉山-大里券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
265張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	42.60	0	0.00	42.85	5	845	0.59%
2024/11/15	0	0.00	0	42.35	42.45	0	917	0.00%
2024/11/14	0	43.10	0.1	42.90	42.25	0	943	0.00%
2024/11/12	5	43.45	0	0.00	43.35	5	1,037	0.48%
2024/11/08	5	43.25	0	0.00	43.00	5	1,199	0.42%
2024/11/07	11	43.65	0	0.00	43.55	11	1,199	0.92%
2024/11/06	44	43.23	0	0.00	43.20	44	1,202	3.66%
2024/11/04	0	0.00	1	42.80	42.85	-1	1,212	-0.08%
2024/10/30	3	43.50	0	0.00	43.30	3	1,224	0.24%
2024/10/24	0	0.00	2	44.25	44.20	-2	1,232	-0.16%
2024/10/18	0	0.00	1	44.25	44.40	-1	1,255	-0.08%
2024/10/17	0	0.00	2	44.30	44.25	-2	1,256	-0.16%
2024/10/11	1	44.20	0	0.00	44.00	1	1,253	0.08%
2024/10/08	0	0.00	2	47.40	47.05	-2	1,210	-0.17%
2024/10/01	3	46.85	0	0.00	47.00	3	1,180	0.25%
2024/09/30	4	48.00	3	47.10	47.00	1	1,179	0.08%
2024/09/23	8	47.99	3	47.30	47.55	5	1,144	0.44%
2024/09/06	5	47.33	0.5	47.25	47.55	4.5	1,045	0.43%
2024/09/05	0	0.00	12	48.70	47.85	-12	1,039	-1.15%
2024/09/04	2	46.80	0	0.00	46.70	2	988	0.20%
2024/09/02	0	0.00	6	48.38	47.90	-6	943	-0.64%
2024/08/30	3	47.70	0	0.00	46.70	3	897	0.33%
2024/08/28	0	0.00	1	48.35	48.15	-1	862	-0.12%
2024/08/27	0.1	47.40	2	47.73	47.90	-2	829	-0.24%
2024/08/21	1	45.95	0	0.00	46.00	1	768	0.13%
2024/08/20	1	46.35	0	0.00	46.25	1	755	0.13%
2024/08/19	1	47.00	2	46.90	46.80	-1	747	-0.13%
2024/08/16	8	45.80	0	0.00	46.10	8	713	1.12%
2024/08/15	4.1	46.74	4	46.95	46.50	0.1	687	0.01%
2024/08/14	4	46.20	4	45.45	45.50	0	627	0.00%
2024/08/13	1	45.35	4	45.33	45.15	-3	603	-0.50%
2024/08/12	1	45.50	2.5	45.21	44.90	-1.5	541	-0.27%
2024/08/09	0	41.55	0	0.00	41.45	0	453	0.00%
2024/08/07	1	40.60	0	0.00	40.85	1	456	0.22%
2024/08/06	3	38.81	0	0.00	39.50	3	457	0.66%
2024/07/30	2	41.50	0	0.00	41.60	2	470	0.42%
2024/07/29	1.1	41.84	1	41.70	41.40	0.1	468	0.02%
2024/07/26	1	43.70	0	0.00	43.70	1	454	0.22%
2024/07/22	1	43.20	4	43.25	43.20	-3	442	-0.68%
2024/07/18	0	0.00	0.3	44.85	45.10	-0.3	426	-0.07%
2024/07/16	2	44.70	4	44.80	44.60	-2	417	-0.48%
2024/07/15	0	0.00	0.1	44.85	44.90	-0.1	420	-0.02%
2024/07/11	0	0.00	13	44.79	44.80	-13	414	-3.14%
2024/07/09	0	0.00	12	44.30	44.45	-12	416	-2.88%
2024/07/04	1	44.90	1	45.15	45.00	0	427	0.00%
2024/07/03	0	0.00	2	45.05	45.00	-2	435	-0.46%
2024/07/02	0	0.00	0.1	44.50	44.65	-0.1	433	-0.03%
2024/06/17	1	44.35	0	0.00	44.65	1	450	0.22%
2024/06/14	2	44.10	0	0.00	44.00	2	445	0.45%
2024/06/11	0	0.00	1	43.45	43.65	-1	429	-0.23%
2024/06/03	1	43.35	0	0.00	43.60	1	437	0.23%
2024/05/28	0	0.00	0	43.32	43.50	0	433	-0.01%
2024/05/23	2	43.05	0	0.00	42.90	2	422	0.48%
2024/05/20	0	0.00	0	43.90	43.95	0	408	-0.01%
2024/05/15	8	43.30	0	0.00	43.00	8	379	2.11%
2024/05/13	0	43.05	0	0.00	43.15	0	369	0.00%
2024/05/10	0	0.00	1	42.75	42.95	-1	361	-0.28%
2024/05/08	0	0.00	0.4	42.40	42.40	-0.4	343	-0.10%
2024/05/07	0	0.00	1	42.60	42.45	-1	336	-0.30%
2024/04/30	0	41.90	0	0.00	41.65	0	306	0.00%
2024/04/29	1	41.35	0	0.00	41.45	1	304	0.33%
2024/04/24	0	41.47	0	0.00	41.35	0	298	0.00%
2024/04/22	1	41.20	0	0.00	41.20	1	301	0.33%
2024/04/16	3	41.60	0	0.00	41.10	3	292	1.02%
2024/04/15	0	42.05	0	0.00	41.95	0	286	0.00%
2024/04/11	0	0.00	2	42.50	42.05	-2	280	-0.71%
2024/04/09	2	43.00	0	0.00	43.15	2	254	0.79%
2024/04/08	0	42.83	0	0.00	42.85	0	242	0.00%
2024/04/01	0	0.00	1	42.65	42.70	-1	216	-0.46%
2024/03/28	0	0.00	1	41.70	41.65	-1	200	-0.50%
2024/03/25	2	41.20	0	0.00	41.20	2	196	1.02%
2024/03/19	1	41.95	0	0.00	41.70	1	191	0.52%
2024/03/14	1	41.20	0	0.00	41.30	1	191	0.52%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/11	1	41.20	0.5	41.10	41.15	0.5	184	0.27%
2024/03/08	1.1	41.49	2	40.80	41.20	-0.9	183	-0.49%
2024/03/06	0.1	40.80	2.2	40.75	40.90	-2.1	169	-1.26%
2024/02/23	0	41.00	0	0.00	41.00	0	156	0.00%
2024/02/19	0	40.70	0	0.00	40.55	0	152	0.00%
2024/02/16	0	0.00	41	40.11	40.15	-41	152	-26.97%
2024/02/01	0.2	40.11	0	0.00	40.05	0.2	149	0.13%
2024/01/29	0.1	40.00	0	0.00	40.00	0.1	150	0.07%
2024/01/26	0.1	39.85	0	0.00	39.90	0.1	150	0.07%
2024/01/25	0.5	39.90	0	0.00	40.00	0.5	149	0.34%
2024/01/17	0	39.75	0	0.00	39.75	0	146	0.02%
2024/01/16	0.4	40.00	0	40.45	39.75	0.4	143	0.25%
2024/01/12	0	0.00	0	41.00	40.05	0	141	0.00%
2023/12/28	2.7	41.60	0	0.00	41.45	2.7	140	1.93%
2023/12/26	0.5	41.40	1	41.60	41.60	-0.5	137	-0.36%
2023/12/25	0	0.00	1	41.35	41.35	-1	134	-0.74%
2023/12/19	1	40.90	0	0.00	41.00	1	130	0.77%
2023/12/18	1	41.05	26	41.29	41.00	-25	128	-19.40%
2023/12/01	0	40.60	0	0.00	40.55	0	114	0.00%
2023/11/29	0	0.00	1	40.30	40.15	-1	115	-0.87%
2023/11/28	0.1	40.45	0	0.00	40.20	0.1	115	0.09%
2023/11/22	0.1	40.60	0	0.00	40.35	0.1	116	0.09%
2023/11/21	0.1	40.49	0	0.00	40.40	0.1	120	0.10%
2023/11/20	0.1	40.55	0	0.00	40.35	0.1	143	0.05%
2023/11/17	0.3	40.55	0	0.00	40.55	0.3	151	0.18%
2023/11/14	0	39.95	0	0.00	39.85	0	155	0.01%
2023/11/09	1	39.85	0	0.00	39.75	1	162	0.62%
2023/11/06	0	39.60	1	39.55	39.50	-1	175	-0.56%
2023/11/03	0.1	39.00	0	0.00	39.10	0.1	176	0.06%
2023/11/02	0.1	39.20	0	0.00	38.95	0.1	179	0.05%
2023/10/30	0.1	39.17	3	38.82	38.85	-2.9	189	-1.53%
2023/10/27	0.2	39.11	0	0.00	38.90	0.2	191	0.10%
2023/10/12	0	39.60	0	0.00	39.40	0	226	0.00%
2023/08/28	0.1	39.00	0	0.00	38.90	0.1	292	0.03%
2023/08/23	1	40.70	0	0.00	40.85	1	266	0.38%
2023/08/14	0	41.00	0	0.00	40.80	0	246	0.00%
2023/08/10	0	42.00	0	0.00	41.35	0	241	0.00%
2023/08/09	1	41.85	0	0.00	41.85	1	240	0.42%
2023/07/25	2	41.35	0	0.00	41.30	2	227	0.88%
2023/07/21	1	41.65	0	0.00	41.65	1	225	0.44%
2023/07/20	2	41.50	0	0.00	41.55	2	228	0.87%
2023/07/14	2	41.85	0	0.00	41.75	2	222	0.90%
2023/07/11	0	0.00	3	41.80	41.80	-3	226	-1.32%
2023/07/07	0	0.00	1	41.60	41.70	-1	236	-0.42%
2023/07/03	0	0.00	0	41.95	41.90	0	234	0.00%
2023/06/21	0.1	41.95	0	0.00	42.05	0.1	230	0.04%
2023/06/20	0.3	41.93	0	0.00	41.95	0.3	227	0.11%
2023/06/19	0.4	42.24	0	0.00	42.20	0.4	229	0.17%
2023/06/12	1	41.55	0	0.00	41.60	1	228	0.44%
2023/06/06	0.1	42.40	0	0.00	42.25	0.1	253	0.04%
2023/06/05	0.1	42.35	0	0.00	42.30	0.1	258	0.03%
2023/05/26	0	0.00	42	42.10	42.00	-42	308	-13.62%
2023/05/19	0	42.50	0	0.00	41.95	0	325	0.00%
2023/05/18	0	0.00	7	41.86	42.10	-7	326	-2.15%
2023/05/17	0	0.00	1	41.85	41.90	-1	327	-0.31%
2023/05/16	0	41.85	0	0.00	41.85	0	324	0.00%
2023/05/15	1	41.35	0	0.00	41.80	1	323	0.31%
2023/05/12	0	0.00	0.1	41.80	41.35	-0.1	323	-0.03%
2023/05/11	0	0.00	0.1	41.80	41.35	-0.1	322	-0.03%
2023/05/10	0.4	42.00	0	0.00	41.80	0.4	319	0.11%
2023/05/03	0	42.00	0	0.00	41.95	0	344	0.01%
2023/05/02	5	42.30	5	42.15	42.00	0	345	0.00%
2023/04/28	3	41.95	0	0.00	42.00	3	347	0.86%
2023/04/18	0	0.00	0.5	43.16	43.05	-0.5	325	-0.15%
2023/04/17	0.1	43.75	0	0.00	43.45	0.1	324	0.03%
2023/04/14	0	43.25	0	0.00	43.40	0	324	0.01%
2023/04/12	0.1	42.90	0	0.00	42.95	0.1	310	0.03%
2023/04/11	0	0.00	0.5	42.80	42.75	-0.5	308	-0.16%
2023/03/30	0.3	42.80	0	0.00	42.80	0.3	302	0.10%
2023/03/28	0	43.60	0	0.00	42.55	0	301	0.00%
2023/03/10	0	0.00	23	44.62	44.55	-23	270	-8.52%
2023/03/09	0.1	45.70	0	0.00	45.40	0.1	257	0.04%
2023/03/07	0	45.35	0	0.00	45.50	0	245	0.00%
2023/03/06	0	0.00	1	45.80	45.50	-1	239	-0.42%
2023/03/02	0	44.60	0	0.00	44.40	0	214	0.00%
2023/03/01	0	0.00	2	44.65	44.70	-2	209	-0.96%
2023/02/22	1	42.55	1	42.85	43.25	0	184	0.00%
2023/02/16	0	42.75	0	0.00	42.60	0	177	0.00%
2023/02/13	1	41.95	3	42.17	42.15	-2	182	-1.09%
2023/02/10	0	0.00	2	42.25	42.25	-2	183	-1.09%
2023/02/07	7	42.69	8	42.80	42.70	-1	183	-0.55%
2023/02/06	10	42.90	0	42.70	42.90	10	180	5.53%
2023/02/03	2	42.15	0	0.00	42.65	2	173	1.15%
2023/02/01	6	41.90	0	0.00	42.10	6	163	3.67%
2023/01/30	0	41.90	0	0.00	41.65	0	158	0.00%
2023/01/17	0	41.75	0	0.00	41.70	0	156	0.00%
2022/12/30	2	40.95	0	0.00	40.95	2	182	1.10%
2022/12/26	2	41.40	0	0.00	41.40	2	194	1.03%
2022/12/15	0.2	41.80	0	0.00	41.65	0.2	214	0.09%
2022/12/05	0	0.00	1	42.20	42.20	-1	233	-0.43%
2022/11/29	30	41.39	0	0.00	41.40	30	234	12.78%
2022/11/28	1	41.25	1	41.15	41.10	0	234	0.00%
2022/11/21	16	41.29	0	0.00	41.45	16	243	6.57%
2022/11/11	0	0.00	16	40.99	40.95	-16	268	-5.97%
2022/11/04	16	39.86	0	0.00	40.00	16	278	5.74%
2022/11/01	0	0.00	1	38.85	38.90	-1	297	-0.34%
2022/10/25	0	0.00	1	38.10	38.25	-1	307	-0.33%
2022/10/11	0	0.00	8	39.20	39.20	-8	303	-2.64%
2022/09/27	27	41.85	0	0.00	42.05	27	312	8.64%
2022/09/23	5	42.90	0	0.00	43.00	5	322	1.55%
2022/09/22	0	0.00	1	42.90	42.95	-1	328	-0.30%
2022/09/20	10	42.50	0	0.00	42.50	10	333	3.00%
2022/09/19	0	0.00	0	42.35	42.20	0	339	0.00%
2022/09/16	0	42.80	0	0.00	42.70	0	340	0.00%
2022/09/15	2	42.80	1	43.05	42.80	1	352	0.28%
2022/09/14	51	41.98	0	0.00	42.05	51	366	13.91%
2022/09/13	1	41.90	2	42.13	42.20	-1	377	-0.27%
2022/09/12	13	41.98	0	0.00	41.95	13	395	3.29%
2022/09/08	0	0.00	1	41.65	41.55	-1	406	-0.25%
2022/09/07	0	42.00	0	0.00	40.85	0	431	0.00%
2022/09/06	1	41.40	0	0.00	41.10	1	451	0.22%
2022/09/05	0	0.00	0	41.95	41.70	0	497	0.00%
2022/09/01	1	42.05	0	0.00	42.00	1	524	0.19%
2022/08/30	0	0.00	1	41.95	41.95	-1	554	-0.18%
2022/08/24	1	41.80	0	0.00	41.80	1	712	0.14%
2022/08/19	3	43.85	0	0.00	44.00	3	718	0.42%
2022/08/16	0	0.00	2	43.80	43.75	-2	821	-0.24%
2022/07/26	0	0.00	1	41.95	42.05	-1	826	-0.12%
2022/07/25	0	0.00	0	42.50	42.40	0	824	0.00%
2022/07/19	0	0.00	10	41.30	41.20	-10	824	-1.21%
2022/07/14	0	0.00	6	40.55	40.90	-6	832	-0.72%
2022/07/13	0	41.00	0	0.00	40.50	0	830	0.00%
2022/07/05	0	0.00	0	43.60	43.55	0	804	0.00%
2022/07/01	1	43.80	0	0.00	43.00	1	797	0.13%
2022/06/30	2	45.20	0	0.00	44.75	2	785	0.25%
2022/06/28	0	46.65	0	0.00	46.75	0	774	0.01%
2022/06/27	0	0.00	0	46.65	46.70	0	774	0.00%
2022/06/24	0	0.00	1	45.90	45.85	-1	767	-0.13%
2022/06/23	0	0.00	1	45.45	45.45	-1	763	-0.13%
2022/06/22	8	45.41	0	0.00	44.65	8	749	1.07%
2022/06/20	5	47.50	3	46.50	46.65	2	717	0.28%
2022/06/16	4	47.05	5	47.40	46.30	-1	695	-0.14%
2022/06/14	0	0.00	4	45.65	45.90	-4	652	-0.61%
2022/06/09	0	0.00	2	47.20	47.15	-2	580	-0.35%
2022/06/08	0	0.00	6	47.14	47.15	-6	564	-1.06%
2022/06/07	6	46.75	0	0.00	46.85	6	548	1.09%
2022/06/06	0	0.00	3	47.45	47.05	-3	531	-0.56%
2022/06/02	5	45.97	4	46.54	45.70	1	477	0.20%
2022/06/01	0	0.00	0.1	45.55	45.00	-0.1	413	-0.02%
2022/05/31	4	44.55	0.1	44.40	44.45	4	398	0.99%
2022/05/30	0	0.00	10	44.00	44.30	-10	396	-2.52%
2022/05/27	3	43.95	0	0.00	43.85	3	389	0.77%
2022/05/25	0	0.00	2	44.70	44.75	-2	355	-0.56%
2022/05/24	0	0.00	1	44.00	44.60	-1	307	-0.33%
2022/05/20	1	43.85	0	0.00	43.90	1	269	0.37%
2022/05/19	1	43.65	0	0.00	44.10	1	271	0.37%
2022/05/18	0	0.00	0.1	43.80	43.85	-0.1	269	-0.03%
2022/05/17	1	44.15	1	44.15	44.15	0	264	0.00%
2022/05/16	0	0.00	3	43.23	43.35	-3	251	-1.19%
2022/05/12	0	0.00	10	42.25	41.80	-10	244	-4.08%
2022/05/11	0	0.00	1	42.70	42.75	-1	238	-0.42%
2022/04/28	0	0.00	1	42.00	41.90	-1	252	-0.40%
2022/04/27	4	41.69	0	0.00	41.90	4	253	1.58%
2022/04/26	2	42.30	0	0.00	42.50	2	252	0.79%
2022/04/25	1	42.45	0	0.00	42.20	1	254	0.39%
2022/04/21	3	43.70	0	43.35	43.65	3	254	1.18%
2022/04/20	0	43.30	0	0.00	43.30	0	249	0.00%
2022/04/12	1	41.60	0	0.00	41.65	1	289	0.34%
2022/03/30	1	42.35	0	0.00	42.55	1	296	0.34%
2022/03/25	1	41.65	0.1	41.90	41.70	1	289	0.33%
2022/03/22	0	0.00	4	41.35	41.50	-4	286	-1.39%
2022/03/17	1	41.10	0	0.00	41.20	1	276	0.36%
2022/03/16	0	41.10	0	0.00	40.70	0	274	0.00%
2022/03/14	0.2	40.65	1	40.60	40.95	-0.8	272	-0.29%
2022/03/11	0	0.00	10	40.60	40.60	-10	270	-3.69%
2022/03/09	1	40.65	0	0.00	40.65	1	270	0.37%
2022/03/08	2	40.65	0	0.00	40.25	2	271	0.74%
2022/03/04	3	41.30	0	0.00	41.45	3	264	1.14%
2022/03/01	0	0.00	1	41.65	41.60	-1	268	-0.37%
2022/02/25	2	41.25	1	41.25	41.25	1	268	0.37%
2022/02/24	2	41.35	0	0.00	41.00	2	267	0.75%
2022/01/26	0	0.00	1	41.30	41.15	-1	263	-0.38%
2022/01/25	1	41.20	0	0.00	41.15	1	262	0.38%
2022/01/24	1	41.60	0	0.00	41.45	1	260	0.38%
2022/01/21	0	0.00	1	42.05	41.85	-1	257	-0.39%
2022/01/19	1.1	42.27	0	0.00	42.20	1.1	253	0.42%
2022/01/17	1	42.45	0	0.00	42.50	1	254	0.39%
2022/01/13	0	0.00	1	43.45	43.35	-1	255	-0.39%
2022/01/12	0	0.00	0	43.35	43.70	0	255	0.00%
2022/01/07	1	44.50	0	0.00	44.40	1	248	0.40%
2022/01/06	0	0.00	4	45.00	45.00	-4	245	-1.63%
2022/01/05	1	44.50	0.1	45.50	45.55	0.9	242	0.37%
2021/12/29	1	43.60	0	0.00	43.70	1	217	0.46%
2021/12/28	1	43.25	0	0.00	43.35	1	217	0.46%
2021/12/17	2	42.90	0	0.00	42.85	2	257	0.78%
2021/12/16	1	42.90	4	42.95	42.85	-3	258	-1.16%
2021/12/09	2	42.85	0	0.00	42.70	2	282	0.71%
2021/12/08	2	42.55	0	0.00	42.55	2	304	0.66%
2021/12/07	0	0.00	1	42.15	42.25	-1	320	-0.31%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/12/01	0	0.00	0	42.15	42.00	0	342	0.00%
2021/11/30	0	0.00	0	42.05	41.85	0	344	0.00%
2021/11/29	4.1	41.88	0	0.00	41.85	4.1	350	1.17%
2021/11/26	0	43.40	0	0.00	42.60	0	354	0.00%
2021/11/24	2	42.85	0	0.00	42.95	2	365	0.55%
2021/11/22	0	0.00	0	43.40	43.20	0	376	0.00%
2021/11/19	0	0.00	2	43.35	43.40	-2	379	-0.53%
2021/11/17	0	0.00	1	43.00	43.35	-1	382	-0.26%
2021/11/16	2	42.60	0	0.00	42.75	2	385	0.52%
2021/11/09	0.1	43.85	0	0.00	43.60	0.1	409	0.02%
2021/11/03	0.2	42.81	1	42.90	42.90	-0.8	451	-0.18%
2021/11/01	0.1	43.20	0	0.00	43.20	0.1	455	0.02%
2021/10/18	0	42.80	0	0.00	42.95	0	500	0.00%
2021/10/07	1	42.65	0	0.00	42.65	1	567	0.18%
2021/10/01	1	42.75	0	0.00	42.65	1	710	0.14%
2021/09/30	2	43.13	0	0.00	43.30	2	730	0.27%
2021/09/29	2	42.95	0	0.00	43.10	2	752	0.27%
2021/09/24	3	44.40	0	0.00	44.40	3	896	0.33%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/14	1	44.60	0	0.00	44.60	1	1,117	0.09%
2021/09/13	1	46.75	0	0.00	46.70	1	1,112	0.09%
2021/09/10	1	46.20	1	46.35	46.40	0	1,119	0.00%
2021/09/09	1	46.00	0	0.00	46.65	1	1,118	0.09%
2021/09/06	1	47.40	0	0.00	47.00	1	1,127	0.09%
2021/08/20	1	45.55	2	45.63	45.60	-1	1,195	-0.08%
2021/08/19	4	45.85	0	0.00	45.80	4	1,194	0.33%
2021/08/17	1	46.25	0	0.00	46.30	1	1,194	0.08%
2021/08/11	2	48.05	0	0.00	47.90	2	1,218	0.16%
2021/08/06	0	0.00	5	49.95	49.95	-5	1,239	-0.40%
2021/07/14	1	50.70	3	51.40	51.60	-2	1,600	-0.12%
2021/07/09	1	52.00	0	0.00	52.40	1	1,829	0.05%
2021/07/08	3	52.30	4	52.43	52.50	-1	1,888	-0.05%
2021/07/07	2	52.10	1	51.80	51.70	1	2,005	0.05%
2021/07/06	0	52.40	0	0.00	52.20	0	2,113	0.00%
2021/07/05	0	0.00	15	52.97	52.90	-15	2,152	-0.70%
2021/07/02	4	52.03	3	50.63	52.30	1	2,200	0.05%
2021/06/30	2.6	50.71	2	50.80	50.80	0.6	2,224	0.03%
2021/06/29	0	50.30	0	0.00	50.60	0	2,270	0.00%
2021/06/28	2	51.45	1	51.00	51.70	1	2,270	0.04%
2021/06/25	2	51.15	5	51.34	51.00	-3	2,261	-0.13%
2021/06/24	6	51.72	7	49.43	51.30	-1	2,224	-0.04%
2021/06/22	1	46.85	1	46.80	46.80	0	2,140	0.00%
2021/06/21	12	46.83	0	0.00	46.70	12	2,131	0.56%
2021/06/17	1	48.40	0	0.00	48.75	1	2,158	0.05%
2021/06/11	0	0.00	4	49.63	49.25	-4	2,184	-0.18%
2021/06/10	4	49.28	2	49.50	49.45	2	2,189	0.09%
2021/06/07	5	49.20	5	47.95	48.70	0	2,189	0.00%
2021/06/04	1	49.25	0	0.00	49.10	1	2,187	0.05%
2021/06/01	0	0.00	3	49.37	49.35	-3	2,215	-0.14%
2021/05/28	0	0.00	5	47.95	48.00	-5	2,259	-0.22%
2021/05/27	1	47.05	0	0.00	47.05	1	2,262	0.04%
2021/05/26	0.4	47.00	1	47.20	47.05	-0.6	2,275	-0.03%
2021/05/25	0	0.00	10	46.60	46.60	-10	2,303	-0.43%
2021/05/24	0	0.00	1	46.50	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	22	45.18	45.40	-22	2,355	-0.93%
2021/05/20	3	44.45	0	0.00	44.35	3	2,357	0.13%
2021/05/19	0	0.00	5	44.50	44.60	-5	2,359	-0.21%
2021/05/18	0	0.00	1	42.35	43.55	-1	2,355	-0.04%
2021/05/14	1	43.70	0	0.00	43.40	1	2,310	0.04%
2021/05/13	5	43.64	1	44.35	43.70	4	2,300	0.17%
2021/05/12	4	43.70	6	45.99	43.65	-2	2,283	-0.09%
2021/05/11	14	48.30	0	0.00	47.00	14	2,248	0.62%
2021/05/10	8	48.75	0	0.00	48.30	8	2,219	0.36%
2021/05/06	1	47.80	0	0.00	47.80	1	2,216	0.05%
2021/05/04	2	45.95	0	0.00	46.30	2	2,185	0.09%
2021/05/03	7	49.09	0	0.00	47.85	7	2,150	0.33%
2021/04/29	3	50.60	0	0.00	50.00	3	2,127	0.14%
2021/04/28	3	50.37	3	50.87	51.00	0	2,116	0.00%
2021/04/27	2	50.50	1	50.60	50.10	1	2,114	0.05%
2021/04/26	5	50.90	0	0.00	51.30	5	2,091	0.24%
2021/04/22	1	52.60	3	52.10	50.90	-2	2,071	-0.10%
2021/04/21	3	52.90	2	53.30	52.80	1	2,053	0.05%
2021/04/20	6	53.35	1	53.50	53.70	5	2,084	0.24%
2021/04/19	1	54.10	6	54.40	54.00	-5	2,082	-0.24%
2021/04/16	10	56.80	7	56.40	54.50	3	2,175	0.14%
2021/04/15	0	0.00	1	54.00	53.70	-1	2,000	-0.05%
2021/04/14	5	51.86	5	51.82	51.70	0	1,941	0.00%
2021/04/13	15	54.60	8	53.35	53.20	7	1,874	0.37%
2021/04/12	2	54.20	5	54.92	55.20	-3	1,727	-0.17%
2021/04/09	2	51.90	3	51.83	52.00	-1	1,597	-0.06%
2021/04/08	0	0.00	7.1	53.73	53.60	-7.1	1,535	-0.46%
2021/04/07	1	50.00	0	0.00	49.95	1	1,404	0.07%
2021/04/06	27	49.84	21	50.59	50.60	6	1,378	0.44%
2021/04/01	1	47.90	0	0.00	48.65	1	1,304	0.08%
2021/03/31	20	47.11	25	47.64	47.00	-5	1,243	-0.40%
2021/03/26	2	47.25	0	0.00	47.00	2	1,186	0.17%
2021/03/22	0	0.00	4	47.25	48.00	-4	1,146	-0.35%
2021/03/19	6	46.65	0	0.00	46.50	6	1,102	0.54%
2021/03/18	0	0.00	6	46.70	46.75	-6	1,076	-0.56%
2021/03/17	1	47.35	19	46.50	46.50	-18	1,077	-1.67%
2021/03/16	0	46.95	1	47.00	47.10	-1	1,072	-0.09%
2021/03/15	0	50.50	0	0.00	46.85	0	1,067	0.00%
2021/03/12	0	47.45	0	0.00	46.30	0	1,063	0.00%
2021/03/11	0	46.65	7	46.55	46.50	-7	1,063	-0.66%
2021/03/10	15	46.56	15	46.25	46.25	0	1,049	0.00%
2021/03/09	12	45.67	11	46.00	46.00	1	1,051	0.10%
2021/03/04	1	47.95	2	47.40	47.95	-1	1,000	-0.10%
2021/03/03	5	45.72	4	46.35	45.95	1	952	0.10%
2021/03/02	0.4	46.00	0	0.00	45.05	0.4	962	0.04%
2021/02/26	0	0.00	2	46.60	46.10	-2	954	-0.21%
2021/02/25	1	46.20	0	0.00	46.25	1	948	0.11%
2021/02/24	2	46.25	0	0.00	45.50	2	920	0.22%
2021/02/23	3	44.80	5	46.16	46.85	-2	893	-0.22%
2021/02/22	3	43.92	0	0.00	44.00	3	851	0.35%
2021/02/18	0	0.00	1	43.80	44.35	-1	842	-0.12%
2021/02/05	0	0.00	12	42.49	42.35	-12	836	-1.43%
2021/02/03	0	0.00	3	42.00	41.95	-3	872	-0.34%
2021/02/02	2	41.93	0	0.00	42.10	2	882	0.23%
2021/02/01	2	41.70	0	0.00	41.70	2	884	0.23%
2021/01/29	1	42.20	0	0.00	42.05	1	882	0.11%
2021/01/27	0	0.00	8	43.63	43.60	-8	865	-0.92%
2021/01/25	2	43.80	3	43.10	43.15	-1	854	-0.12%
2021/01/22	1	42.55	0	0.00	42.95	1	842	0.12%
2021/01/20	4	42.06	0	0.00	41.95	4	822	0.49%
2021/01/18	1	43.40	0	0.00	43.30	1	797	0.13%
2021/01/15	11	46.25	11	44.25	44.00	0	789	0.00%
2021/01/14	34.2	46.69	6	46.44	46.00	28.2	762	3.70%
2021/01/13	7	44.38	6	46.27	46.20	1	720	0.14%
2021/01/11	9	45.50	20	45.78	45.90	-11	628	-1.75%
2021/01/08	15	42.39	1	43.35	44.60	14	487	2.87%
2021/01/06	1	40.50	0	0.00	40.25	1	427	0.23%
2020/12/28	0	0.00	1	41.45	41.70	-1	411	-0.24%
2020/12/24	0	0.00	12	41.40	41.55	-12	406	-2.95%
2020/12/18	1	42.15	0	0.00	41.80	1	409	0.24%
2020/12/17	0	0.00	5	42.75	42.45	-5	406	-1.23%
2020/12/15	1	41.20	0	0.00	41.00	1	398	0.25%
2020/12/14	2	41.63	0	0.00	41.40	2	398	0.50%
2020/12/11	1	42.00	0	0.00	42.00	1	391	0.26%
2020/12/10	1	42.55	0	0.00	42.60	1	383	0.26%
2020/12/09	0	0.00	3	42.25	42.25	-3	378	-0.79%
2020/12/07	2	42.20	0	0.00	42.20	2	380	0.53%
2020/12/02	0	0.00	2	42.80	42.80	-2	368	-0.54%
2020/11/30	2	43.40	0	0.00	43.10	2	372	0.54%
2020/11/26	2	44.00	3	44.40	44.10	-1	355	-0.28%
2020/11/25	1	42.50	0	0.00	42.40	1	340	0.29%
2020/11/23	0	0.00	1	41.70	41.65	-1	336	-0.30%
2020/11/19	0	0.00	2	41.55	41.50	-2	335	-0.60%
2020/11/11	1	41.95	0	0.00	41.85	1	322	0.31%
2020/11/10	2	40.00	0	0.00	40.45	2	289	0.69%
2020/11/06	2	38.80	1	39.30	39.20	1	278	0.36%
2020/09/25	2	37.75	0	0.00	37.60	2	379	0.53%
2020/09/16	1	38.90	0	0.00	38.95	1	368	0.27%
2020/09/09	1	39.00	0	0.00	39.20	1	364	0.27%
2020/09/03	1	38.75	0	0.00	38.70	1	369	0.27%
2020/09/02	1	38.80	0	0.00	38.85	1	365	0.27%
2020/08/26	1	40.10	0	0.00	40.10	1	360	0.28%
2020/08/20	1	38.90	0	0.00	39.20	1	384	0.26%
2020/08/14	0	0.00	3	40.28	40.45	-3	387	-0.77%
2020/08/13	0	0.00	1	40.10	40.10	-1	398	-0.25%
2020/08/11	12	40.33	2	40.15	39.75	10	402	2.48%
2020/08/06	1	39.30	0	0.00	39.25	1	427	0.23%
2020/07/29	1	38.00	0	0.00	38.25	1	467	0.21%
2020/07/28	2	37.85	0	0.00	37.60	2	475	0.42%
2020/07/24	2	39.75	2	39.40	39.35	0	479	0.00%
2020/07/23	2	39.95	0	0.00	40.00	2	478	0.42%
2020/07/17	0	0.00	1	40.15	40.20	-1	483	-0.21%
2020/07/16	1	41.45	0	0.00	41.00	1	482	0.21%
2020/07/10	2	39.90	0	0.00	39.95	2	461	0.43%
2020/07/06	5	41.10	0	0.00	41.00	5	456	1.10%
2020/06/12	2	39.83	0	0.00	39.95	2	561	0.36%
2020/06/11	1	40.80	0	0.00	40.50	1	569	0.18%
2020/06/09	0	0.00	1	42.00	41.85	-1	600	-0.17%
2020/06/05	2	41.90	0	0.00	42.10	2	617	0.32%
2020/05/21	1	40.65	0	0.00	40.80	1	624	0.16%
2020/05/20	0	0.00	2	40.85	40.85	-2	628	-0.32%
2020/05/18	0	0.00	5	39.25	39.20	-5	629	-0.79%
2020/05/14	1	38.95	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.20	10	39.20	39.35	-9	624	-1.44%
2020/05/12	10	40.00	2	39.85	39.85	8	616	1.30%
2020/05/08	1	42.90	0	0.00	43.10	1	590	0.17%
2020/04/22	2	39.25	0	0.00	39.90	2	602	0.33%
2020/04/09	0.2	40.70	0	0.00	40.40	0.2	632	0.03%
2020/04/06	1	38.05	4	38.00	38.50	-3	633	-0.47%
2020/03/31	0	0.00	2	38.68	38.50	-2	637	-0.31%
2020/03/30	1	37.50	0	0.00	38.40	1	632	0.16%
2020/03/27	2	39.30	0	0.00	38.30	2	624	0.32%
2020/03/25	5	37.80	0	0.00	38.05	5	619	0.81%
2020/03/24	5	35.90	0	0.00	36.10	5	604	0.83%
2020/03/19	0	0.00	10	34.90	33.40	-10	587	-1.70%
2020/03/18	2	36.70	0	0.00	36.50	2	568	0.35%
2020/03/13	12	39.23	0	0.00	40.40	12	536	2.24%
2020/03/12	4	42.39	0	0.00	42.40	4	515	0.78%
2020/03/10	3	43.85	0	0.00	44.30	3	498	0.60%
2020/03/09	2	45.08	0	0.00	44.80	2	488	0.41%
2020/03/05	0	0.00	4	46.70	46.65	-4	474	-0.84%
2020/03/04	0	0.00	2	46.25	46.25	-2	485	-0.41%
2020/03/03	0	0.00	1	46.45	46.50	-1	486	-0.21%
2020/02/21	0	0.00	10	48.38	48.20	-10	474	-2.11%
2020/02/20	2	49.15	2	49.25	49.00	0	470	0.00%
2020/02/19	2	48.00	4	48.43	48.50	-2	463	-0.43%
2020/02/18	11	47.13	0	0.00	47.15	11	460	2.39%
2020/02/17	6	46.77	6	46.60	46.80	0	478	0.00%
2020/02/10	1	45.60	0	0.00	45.55	1	500	0.20%
2020/02/04	1	47.00	0	0.00	46.80	1	500	0.20%
2020/02/03	1	47.05	0	0.00	46.15	1	498	0.20%
2020/01/30	4	47.96	0	0.00	47.55	4	488	0.82%
2020/01/20	1	49.90	1	49.80	49.85	0	475	0.00%
2020/01/08	3	48.10	0	0.00	48.00	3	452	0.66%
2020/01/06	0	0.00	5	48.50	48.50	-5	451	-1.11%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2019/12/26	5.2	49.60	0	0.00	49.55	5.2	445	1.16%
2019/12/25	0	49.75	0	0.00	49.60	0	472	0.00%
2019/12/24	1	49.60	0	0.00	49.60	1	505	0.20%
2019/12/20	0.2	49.70	0	0.00	49.55	0.2	511	0.04%
2019/12/18	2	49.70	0	0.00	49.85	2	517	0.39%
2019/12/13	0	0.00	2	49.65	49.80	-2	533	-0.38%
2019/12/09	0.1	49.60	0	0.00	49.55	0.1	559	0.02%
2019/12/05	1	49.75	0	0.00	49.90	1	590	0.17%
2019/12/03	0	0.00	1	50.10	49.95	-1	607	-0.16%
2019/11/27	0	0.00	2	50.10	50.10	-2	625	-0.32%
2019/11/25	0	0.00	1	50.10	50.00	-1	692	-0.14%
2019/11/22	2	49.50	0	0.00	49.70	2	716	0.28%
2019/11/18	0	0.00	2	50.30	50.50	-2	791	-0.25%
2019/11/14	0	0.00	3	50.57	50.50	-3	801	-0.37%
2019/11/13	0	0.00	1	50.00	50.10	-1	786	-0.13%
2019/11/11	3	47.90	0	0.00	47.80	3	774	0.39%
2019/11/07	2	48.10	0	0.00	48.10	2	778	0.26%
2019/11/06	3	48.75	0	0.00	48.50	3	773	0.39%
2019/10/29	0.1	48.90	8	49.18	48.90	-7.9	798	-0.99%
2019/10/28	0	0.00	15	49.39	49.35	-15	811	-1.85%
2019/10/24	0	0.00	11	49.37	49.50	-11	824	-1.33%
2019/10/21	0	0.00	1	49.10	49.30	-1	833	-0.12%
2019/10/18	0	0.00	1	49.10	48.90	-1	834	-0.12%
2019/10/17	0	0.00	1	48.70	48.85	-1	837	-0.12%
2019/10/15	7	48.43	0	0.00	48.45	7	859	0.81%
2019/10/14	0.1	48.40	0	0.00	48.25	0.1	862	0.01%
2019/10/04	5	48.39	0	0.00	49.40	5	878	0.57%
2019/10/03	2	47.95	0	0.00	48.00	2	875	0.23%
2019/10/02	3	47.77	0	0.00	48.25	3	882	0.34%
2019/10/01	2	48.90	0	0.00	48.05	2	896	0.22%
2019/09/27	5	49.23	0	0.00	49.00	5	899	0.56%
2019/09/25	6	50.18	0	0.00	50.10	6	881	0.68%
2019/09/24	6.1	50.27	0	0.00	50.10	6.1	885	0.68%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/19	2.2	50.34	0	0.00	50.00	2.2	893	0.25%
2019/09/17	5	50.20	0	0.00	50.00	5	910	0.55%
2019/09/16	2	50.35	31	50.29	50.10	-29	914	-3.17%
2019/09/11	6	50.50	0	0.00	50.40	6	915	0.66%
2019/09/09	14	50.89	0	0.00	51.20	14	902	1.55%
2019/09/05	10	50.80	0	0.00	50.50	10	875	1.14%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	2	50.15	0	0.00	50.20	2	847	0.24%
2019/08/27	2	55.50	0	0.00	55.30	2	792	0.25%
2019/08/26	1	55.10	0	0.00	55.00	1	777	0.13%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/22	0.1	56.80	1	57.00	56.50	-0.9	739	-0.12%
2019/08/21	10	57.35	0	0.00	57.30	10	723	1.38%
2019/08/15	4.1	56.20	0	0.00	56.10	4.1	740	0.55%
2019/07/31	1	57.40	0	0.00	57.50	1	958	0.10%
2019/07/29	0	0.00	3	58.30	58.00	-3	964	-0.31%
2019/07/25	0	0.00	5	59.00	58.90	-5	966	-0.52%
2019/07/18	5	58.20	0	0.00	57.80	5	996	0.50%
2019/07/16	0	0.00	1	59.20	59.40	-1	988	-0.10%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/09	1	60.40	2	60.40	60.00	-1	1,051	-0.10%
2019/07/04	1	59.70	0	0.00	59.70	1	1,101	0.09%
2019/06/28	0	0.00	15	58.50	58.30	-15	1,201	-1.25%
2019/06/20	0	0.00	15	57.74	57.90	-15	1,616	-0.93%
2019/06/19	2	56.80	0	0.00	56.90	2	1,625	0.12%
2019/06/14	0	0.00	1	56.90	57.00	-1	1,675	-0.06%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/06/10	2	56.40	0	0.00	56.40	2	1,706	0.12%
2019/06/05	2	56.05	0	0.00	55.70	2	1,718	0.12%
2019/06/04	0	0.00	2	55.80	55.70	-2	1,719	-0.12%
2019/05/31	0	0.00	1	57.70	57.40	-1	1,717	-0.06%
2019/05/28	1	57.30	0	0.00	56.90	1	1,737	0.06%
2019/05/27	4	56.85	0	0.00	57.00	4	1,743	0.23%
2019/05/23	2	56.75	0	0.00	56.40	2	1,770	0.11%
2019/05/22	0	0.00	1	57.20	57.10	-1	1,825	-0.05%
2019/05/21	5	55.54	4	55.90	56.00	1	1,816	0.06%
2019/05/20	3	56.93	0	0.00	56.70	3	1,804	0.17%
2019/05/17	6	57.80	0	0.00	57.50	6	1,815	0.33%
2019/05/15	3	60.33	1	59.20	59.50	2	1,775	0.11%
2019/05/14	1	59.60	1	59.80	59.70	0	1,742	0.00%
2019/05/13	0	0.00	18	58.31	58.20	-18	1,697	-1.06%
2019/05/10	2	57.10	0	0.00	57.60	2	1,677	0.12%
2019/05/07	5	56.70	0	0.00	57.20	5	1,669	0.30%
2019/05/06	5	56.68	0	0.00	56.20	5	1,661	0.30%
2019/05/03	4	57.83	0	0.00	57.80	4	1,649	0.24%
2019/05/02	2	57.90	0	0.00	58.10	2	1,649	0.12%
2019/04/30	3	58.00	0	0.00	58.30	3	1,676	0.18%
2019/04/29	5	56.10	0	0.00	56.10	5	1,673	0.30%
2019/04/25	10	58.00	0	0.00	57.50	10	1,738	0.58%
2019/04/22	4	58.85	0	0.00	58.20	4	1,780	0.22%
2019/04/19	5	58.50	0	0.00	58.60	5	1,772	0.28%
2019/04/18	0	0.00	1	57.60	58.00	-1	1,767	-0.06%
2019/04/09	1	61.10	0	0.00	60.40	1	1,592	0.06%
2019/04/08	0	0.00	1	61.30	61.10	-1	1,567	-0.06%
2019/04/03	2	61.75	0	0.00	61.90	2	1,532	0.13%
2019/04/02	0	0.00	3	60.37	60.80	-3	1,490	-0.20%
2019/04/01	10	57.90	11	58.95	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	2	57.05	57.70	-2	1,365	-0.15%
2019/03/28	0	0.00	6	56.70	56.60	-6	1,324	-0.45%
2019/03/27	6	56.63	0	0.00	55.90	6	1,250	0.48%
2019/03/26	1	55.50	22	55.38	56.50	-21	1,065	-1.97%
2019/03/25	2	51.30	0	0.00	51.40	2	972	0.21%
2019/03/21	0	0.00	1	52.50	52.80	-1	949	-0.11%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/19	0	0.00	1	51.30	51.30	-1	908	-0.11%
2019/03/18	2	51.50	1	51.40	51.40	1	902	0.11%
2019/03/14	2	51.85	1	52.00	51.60	1	888	0.11%
2019/03/13	1	50.90	3	51.10	51.40	-2	874	-0.23%
2019/03/12	2	51.30	0	0.00	51.00	2	869	0.23%
2019/03/07	2	50.75	0	0.00	50.50	2	872	0.23%
2019/03/06	3	51.10	0	0.00	51.10	3	867	0.35%
2019/02/26	0	0.00	3	51.10	50.90	-3	823	-0.36%
2019/02/25	1	51.50	0	0.00	51.60	1	815	0.12%
2019/02/19	6	49.73	0	0.00	49.70	6	786	0.76%
2019/02/15	5	48.35	0	0.00	48.05	5	752	0.66%
2019/02/12	1	48.75	0	0.00	48.75	1	733	0.14%
2019/01/28	0	0.00	1	49.20	49.30	-1	700	-0.14%
2019/01/24	1	49.95	0	0.00	49.85	1	697	0.14%
2019/01/23	1	49.55	1	49.90	49.90	0	694	0.00%
2019/01/18	0	0.00	1	50.20	50.00	-1	654	-0.15%
2019/01/17	0	0.00	8	50.15	50.60	-8	636	-1.26%
2019/01/16	0	0.00	1	48.60	49.10	-1	582	-0.17%
2019/01/10	3	44.33	0	0.00	44.35	3	547	0.55%
2019/01/09	1	44.00	0	0.00	43.95	1	544	0.18%
2019/01/07	1	44.90	0	0.00	44.55	1	553	0.18%
2019/01/04	0	0.00	15	44.64	44.90	-15	566	-2.65%
2018/12/17	2	46.55	0	0.00	46.45	2	613	0.33%
2018/12/14	2	47.30	5	47.10	47.25	-3	614	-0.49%
2018/12/13	5	48.84	0	0.00	48.60	5	610	0.82%
2018/12/06	2	46.80	0	0.00	46.70	2	633	0.32%
2018/12/05	3	48.57	0	0.00	48.45	3	634	0.47%
2018/12/04	5	49.28	2	49.55	49.35	3	638	0.47%
2018/11/28	2	47.50	0	0.00	48.00	2	677	0.30%
2018/11/22	1	46.75	0	0.00	46.40	1	700	0.14%
2018/11/20	0	0.00	1	47.20	47.05	-1	710	-0.14%
2018/11/19	8	49.19	0	0.00	48.25	8	701	1.14%
2018/11/16	0	0.00	5	47.30	47.30	-5	658	-0.76%
2018/11/12	1	43.25	1	42.25	42.45	0	614	0.00%
2018/11/08	5	43.85	0	0.00	43.40	5	619	0.81%
2018/11/01	0	0.00	2	44.00	43.95	-2	642	-0.31%
2018/10/16	0	0.00	1	50.10	50.00	-1	704	-0.14%
2018/10/11	2	46.60	0	0.00	46.55	2	729	0.27%
2018/10/09	2	51.60	0	0.00	51.70	2	726	0.28%
2018/10/05	1	51.80	0	0.00	52.30	1	773	0.13%
2018/09/25	1	56.60	0	0.00	56.60	1	894	0.11%
2018/09/18	5	56.80	0	0.00	56.50	5	1,090	0.46%
2018/09/06	1	55.70	2	56.50	55.50	-1	1,131	-0.09%
2018/09/04	5	58.76	1	58.80	58.60	4	1,145	0.35%
2018/08/15	1	61.90	0	0.00	62.20	1	1,623	0.06%
2018/08/13	2	63.95	0	0.00	61.90	2	1,626	0.12%
2018/08/09	1	65.70	16	65.35	65.80	-15	1,612	-0.93%
2018/08/06	6	67.70	0	0.00	67.20	6	1,675	0.36%
2018/08/03	0	0.00	1	68.00	67.10	-1	1,670	-0.06%
2018/08/02	0	0.00	1	68.10	68.40	-1	1,658	-0.06%
2018/08/01	1	68.00	0	0.00	67.80	1	1,642	0.06%
2018/07/31	8	67.10	1	67.00	67.70	7	1,635	0.43%
2018/07/27	1	64.00	0	0.00	66.00	1	1,613	0.06%
2018/07/26	1	64.50	1	65.00	64.60	0	1,616	0.00%
2018/07/25	0	0.00	2	64.80	65.60	-2	1,616	-0.12%
2018/07/24	0	0.00	5	64.80	65.10	-5	1,619	-0.31%
2018/07/23	1	65.00	0	0.00	65.00	1	1,623	0.06%
2018/07/20	1	65.00	59	65.13	65.10	-58	1,637	-3.54%
2018/07/19	1	68.00	0	0.00	67.60	1	1,674	0.06%
2018/07/18	4	68.00	2	68.20	68.10	2	1,706	0.12%
2018/07/17	5	67.44	0	0.00	67.00	5	1,679	0.30%
2018/07/16	2	67.50	29	67.12	67.70	-27	1,666	-1.62%
2018/07/13	0	0.00	2	67.10	66.80	-2	1,654	-0.12%
2018/07/12	1	66.10	81	66.16	66.00	-80	1,619	-4.94%
2018/07/11	0	0.00	20	65.70	65.80	-20	1,609	-1.24%
2018/07/10	16	65.28	1	65.50	66.40	15	1,594	0.94%
2018/07/06	10	64.12	14	62.66	63.70	-4	1,551	-0.26%
2018/07/05	10	63.75	1	63.10	63.20	9	1,537	0.59%
2018/07/04	20	63.40	0	0.00	62.30	20	1,523	1.31%
2018/07/03	124	65.98	0	0.00	63.30	124	1,510	8.21%	大買/鉅額交易
2018/06/29	2	64.50	6	64.70	65.10	-4	1,487	-0.27%
2018/06/28	2	66.25	35	67.37	66.10	-33	1,458	-2.26%
2018/06/27	0	0.00	2	63.50	63.10	-2	1,352	-0.15%
2018/06/26	8	63.09	0	0.00	62.40	8	1,336	0.60%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	18	61.99	3	61.30	60.90	15	1,311	1.14%
2018/06/20	2	59.50	1	58.50	58.60	1	1,304	0.08%
2018/06/19	5	59.66	1	59.60	59.00	4	1,299	0.31%
2018/06/15	1	58.60	0	0.00	58.70	1	1,294	0.08%
2018/06/13	1	58.80	0	0.00	58.70	1	1,293	0.08%
2018/06/11	1	56.90	0	0.00	58.10	1	1,260	0.08%
2018/06/06	1	62.00	0	0.00	61.80	1	1,197	0.08%
2018/06/05	4	60.93	5	63.20	60.80	-1	1,181	-0.08%
2018/06/01	10	67.80	12	68.84	66.00	-2	1,082	-0.19%
2018/05/31	6	61.15	7	62.69	64.60	-1	928	-0.11%
2018/05/30	1	59.10	0	0.00	58.80	1	822	0.12%
2018/05/29	5	56.80	8	56.18	56.10	-3	777	-0.39%
2018/05/28	2	56.90	0	0.00	56.90	2	773	0.26%
2018/05/25	5	57.48	0	0.00	56.60	5	768	0.65%
2018/05/23	2	55.60	0	0.00	56.20	2	738	0.27%
2018/05/11	0	0.00	3	55.00	54.60	-3	634	-0.47%
2018/05/10	0	0.00	2	54.80	54.80	-2	636	-0.31%
2018/05/08	1	55.00	0	0.00	54.50	1	630	0.16%
2018/04/25	6	61.35	6	59.92	55.90	0	552	0.00%
2018/04/24	5	56.06	3	53.98	57.50	2	500	0.39%
2018/04/13	0	0.00	10	52.10	52.50	-10	497	-2.01%
2018/04/11	1	52.30	0	0.00	52.10	1	498	0.20%
2018/03/30	0	0.00	2	54.65	54.60	-2	474	-0.42%
2018/03/29	0	0.00	1	51.20	52.00	-1	454	-0.22%
2018/03/28	11	50.09	0	0.00	50.00	11	445	2.47%
2018/03/27	0	0.00	1	51.90	51.30	-1	439	-0.23%
2018/03/23	6	51.10	1	51.00	50.50	5	416	1.20%
2018/03/22	10	55.50	0	0.00	54.20	10	399	2.50%
2018/03/21	10	55.50	0	0.00	55.00	10	394	2.53%
2018/03/13	0	0.00	2	57.30	57.30	-2	376	-0.53%
2018/03/09	0	58.10	0	0.00	58.10	0	386	0.01%
2018/03/08	1	59.00	0	0.00	58.50	1	389	0.26%
2018/03/07	2	60.40	0	0.00	59.20	2	389	0.51%
2018/03/02	0.1	59.80	0	0.00	59.50	0.1	380	0.03%
2018/02/23	1	61.80	0	0.00	61.30	1	369	0.27%
2018/02/22	0	62.60	0	0.00	62.20	0	361	0.01%
2018/02/06	0	64.50	0	0.00	60.50	0	362	0.00%
2018/02/01	1	66.10	0	0.00	65.60	1	353	0.28%
2018/01/31	1	66.60	0	0.00	65.70	1	354	0.28%
2018/01/30	0.1	66.00	0	0.00	66.00	0.1	350	0.03%
2018/01/26	0	0.00	2	67.50	66.60	-2	352	-0.57%
2018/01/23	1	67.50	2	67.70	67.30	-1	353	-0.28%
2018/01/22	2	69.30	0	0.00	69.00	2	352	0.57%
2018/01/17	0	0.00	3	69.77	69.80	-3	347	-0.86%
2018/01/15	1	67.60	0	0.00	66.30	1	320	0.31%
2018/01/12	0	0.00	1	67.40	67.50	-1	324	-0.31%
2018/01/11	1	66.40	0	0.00	66.50	1	318	0.31%
2018/01/10	1	66.00	0	0.00	66.20	1	322	0.31%
2018/01/09	0.1	64.10	0	0.00	64.10	0.1	322	0.02%
2018/01/02	0.1	65.50	1	65.90	65.50	-1	328	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析