• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.20217.1517.20-1.916,484-0.01%
2024/11/2000.00417.3617.15-416,405-0.02%
2024/11/18318.12618.1618.05-316,210-0.02%
2024/11/157818.608418.7118.70-616,139-0.04%
2024/11/148818.658418.1318.00415,9240.03%
2024/11/13018.05318.1317.90-315,694-0.02%
2024/11/12618.382518.3118.25-1915,566-0.12%
2024/11/11019.7000.0019.30015,3970.00%
2024/11/082220.441321.0019.75915,2710.06%
2024/11/07320.77420.8620.55-114,962-0.01%
2024/11/062721.203320.2620.20-614,717-0.04%
2024/11/05721.20721.2520.90014,3870.00%
2024/11/045821.285821.0720.75013,9590.00%
2024/11/014621.2639.221.6921.306.813,3850.05%
2024/10/30164.121.628021.2821.1584.112,8090.66% 大買/
2024/10/2944.119.964920.7720.90-4.910,787-0.05%
2024/10/28319.433020.1919.00-2710,158-0.27%
2024/10/255721.48173.421.0020.90-116.49,639-1.21% 大賣/鉅額交易
2024/10/24144.422.6498.821.9221.3045.68,9960.51% 大買/
2024/10/2370.121.027721.4221.90-6.96,311-0.11%
2024/10/222419.57619.8919.95184,3960.41%
2024/10/21416.6514.617.7818.15-10.64,040-0.26%
2024/10/1813.216.6615.116.5416.50-1.93,611-0.05%
2024/10/174517.22101.317.1116.75-56.33,246-1.73% 大賣/
2024/10/1612.115.8973.316.3716.55-61.21,910-3.20%
2024/10/151314.981714.8515.05-41,620-0.25%
2024/10/09113.5000.0013.5011,6250.06%
2024/09/3000.001013.9513.95-102,305-0.43%
2024/09/25114.75214.6514.65-12,314-0.04%
2024/09/2400.00714.2514.30-72,302-0.30%
2024/09/20114.3000.0014.4012,3570.04%
2024/09/19114.3000.0014.4512,3520.04%
2024/09/18514.571814.7114.35-132,345-0.55%
2024/09/1600.00414.3014.25-42,306-0.17%
2024/09/11113.1000.0012.8012,2790.04%
2024/09/06113.5000.0013.5012,4320.04%
2024/09/05213.6300.0013.4522,4340.08%
2024/09/04113.6000.0013.4512,4270.04%
2024/09/031814.60114.5014.30172,4090.71%
2024/09/023414.5000.0014.35342,3911.42%
2024/08/303614.671514.7514.50212,3850.88%
2024/08/292414.68215.0514.55222,3410.94%
2024/08/282415.002115.0714.9032,3000.13%
2024/08/2700.00914.5914.40-92,176-0.41%
2024/08/2600.002513.9513.70-252,116-1.18%
2024/08/23613.3400.0013.5562,1240.28%
2024/08/221113.5500.0013.45112,1580.51%
2024/08/21913.6500.0013.5592,1560.42%
2024/08/20013.951014.1013.80-102,150-0.47%
2024/08/15113.90113.9013.8002,1260.00%
2024/08/1400.00113.2513.30-12,124-0.05%
2024/08/09113.25113.5513.2502,1210.00%
2024/08/08113.4000.0013.1012,1430.05%
2024/08/0600.00312.7512.25-32,105-0.14%
2024/08/0500.006.112.7512.75-6.12,072-0.30%
2024/08/021114.32614.2314.1552,0330.25%
2024/08/01614.5800.0014.5061,9670.30%
2024/07/3000.00213.0513.40-21,897-0.11%
2024/07/261513.56313.4313.40121,8870.64%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/22013.70113.6513.70-11,891-0.05%
2024/07/182014.200.114.4514.3019.91,8611.07%
2024/07/1700.0015.214.3014.15-15.21,844-0.82%
2024/07/1600.001.314.1614.15-1.31,849-0.07%
2024/07/12114.901414.5114.80-131,830-0.71%
2024/07/11414.88214.7314.6521,7810.11%
2024/07/107414.9900.0014.80741,7464.24%
2024/07/0911.115.327.114.8114.8541,6520.24%
2024/07/080.116.3023.116.1316.30-231,328-1.73%
2024/07/054.114.639.514.7514.85-5.41,176-0.46%
2024/07/041.113.5000.0013.501.11,0710.10%
2024/07/0100.00213.2513.25-21,095-0.18%
2024/06/27313.3700.0013.2531,0980.27%
2024/06/262.413.56213.5013.400.41,0950.04%
2024/06/2400.00113.2012.95-11,063-0.09%
2024/06/180.213.1500.0013.200.21,1340.02%
2024/06/170.313.30313.3013.15-2.71,149-0.23%
2024/06/0600.00212.5012.35-21,038-0.19%
2024/06/0300.00112.9512.95-11,105-0.09%
2024/05/2700.000.112.5512.60-0.11,227-0.01%
2024/05/24112.35012.6012.5511,2770.08%
2024/05/232.112.5200.0012.402.11,3840.15%
2024/05/200.112.7000.0012.600.11,6490.01%
2024/05/16112.20212.2512.25-11,821-0.05%
2024/05/14212.85112.8512.5512,0630.05%
2024/05/13012.40212.3312.40-22,963-0.07%
2024/05/03112.2000.0012.1514,0390.02%
2024/05/02012.3000.0012.3004,1590.00%
2024/04/30012.3500.0012.2004,3250.00%
2024/04/11112.85312.8512.85-27,394-0.03%
2024/04/08013.0000.0013.1507,3550.00%
2024/03/2800.00013.0512.9507,3000.00%
2024/03/26113.70113.8013.3507,2840.00%
2024/03/25113.65113.4013.4507,2590.00%
2024/03/20013.2500.0012.9007,2210.00%
2024/03/1900.00112.5512.60-17,194-0.01%
2024/03/14512.8000.0012.7057,1920.07%
2024/03/13312.98113.0012.8027,1830.03%
2024/03/11213.2000.0013.2527,1670.03%
2024/03/07213.7500.0013.7027,1440.03%
2024/03/06114.0000.0014.1017,1430.01%
2024/03/04314.5000.0014.3037,0500.04%
2024/02/293.114.2700.0014.253.16,9730.04%
2024/02/270.514.4000.0014.400.56,9380.01%
2024/02/26414.802.114.5814.6526,8860.03%
2024/02/2300.000.114.5014.15-0.16,7790.00%
2024/02/221.514.6000.0014.401.56,7290.02%
2024/02/2100.0020.214.6914.70-20.26,658-0.30%
2024/02/20414.20214.3514.2026,5100.03%
2024/02/192114.80914.5114.65126,4310.19%
2024/02/161114.4000.0014.55116,3200.17%
2024/02/15514.66414.5614.7016,1780.02%
2024/02/0524.115.5230.314.8614.60-6.26,073-0.10%
2024/02/029.115.718115.5616.05-71.95,139-1.40%
2024/02/0177.113.918414.6014.60-6.94,611-0.15%
2024/01/31113.5900.0013.3014,2590.02%
2024/01/30113.2500.0013.5014,2210.02%
2024/01/2900.00413.4913.45-44,165-0.10%
2024/01/26513.15913.1413.05-44,108-0.10%
2024/01/256.213.74313.3513.303.24,0510.08%
2024/01/241114.14114.2514.10103,9300.25%
2024/01/23213.85213.8513.8503,7710.00%
2024/01/223714.029.113.8613.8027.93,6760.76%
2024/01/1914.214.1615.114.6514.15-0.93,491-0.03%
2024/01/18161.114.95314.7514.50158.13,2284.90% 大買/鉅額交易
2024/01/175515.2535.414.6814.3519.62,7160.72%
2024/01/1610.114.541515.0215.20-4.91,948-0.25%
2024/01/153.213.01013.3013.853.21,4240.22%
2024/01/1222.112.942813.2312.60-5.91,134-0.52%
2024/01/090.111.55511.4511.45-4.9624-0.79%
2024/01/08111.7000.0011.6016280.16%
2024/01/03011.6000.0011.5006500.00%
2023/12/27011.7000.0011.6006620.00%
2023/12/1500.00111.6511.70-1670-0.15%
2023/12/13211.6500.0011.6026840.29%
2023/12/06412.23512.0011.95-1765-0.13%
2023/12/05512.1000.0012.1057560.66%
2023/12/0400.00111.9011.80-1743-0.13%
2023/12/01111.8000.0011.9517350.14%
2023/11/0600.005011.0611.10-50998-5.01%
2023/11/0200.00411.1011.00-41,076-0.37%
2023/10/31011.2000.0010.7501,1250.00%
2023/10/16111.45511.4511.45-41,582-0.25%
2023/10/12011.7000.0011.8501,7890.00%
2023/10/03211.9500.0011.9522,4720.08%
2023/10/0200.00312.0312.05-32,593-0.12%
2023/09/2800.00111.8511.85-12,701-0.04%
2023/09/20012.1000.0012.0004,7050.00%
2023/09/15112.3000.0012.2015,3270.02%
2023/09/12112.25112.3512.3506,6760.00%
2023/09/11512.531812.6912.40-136,933-0.19%
2023/09/080.112.3000.0012.200.16,9120.00%
2023/09/07012.5500.0012.4006,9180.00%
2023/09/06112.5500.0012.5016,9850.01%
2023/09/04212.40612.4712.55-47,056-0.06%
2023/09/01112.504012.5012.40-397,112-0.55%
2023/08/312012.38212.4012.40187,4830.24%
2023/08/30912.3100.0012.4097,6530.12%
2023/08/29212.250.112.3012.301.97,6630.03%
2023/08/28212.4012.112.2512.20-107,679-0.13%
2023/08/25712.5500.0012.4577,6740.09%
2023/08/244012.5000.0012.45407,6810.52%
2023/08/2300.00212.6012.50-27,683-0.03%
2023/08/2200.00212.2512.25-27,679-0.03%
2023/08/18412.5000.0012.5047,7290.05%
2023/08/172.112.4600.0012.552.17,8850.03%
2023/08/16312.4300.0012.4037,9650.04%
2023/08/15412.4000.0012.5047,9600.05%
2023/08/14012.7000.0012.3507,9510.00%
2023/08/11112.75112.7512.6507,9400.00%
2023/08/100.112.80112.8012.60-0.97,919-0.01%
2023/08/09413.1300.0013.0047,8930.05%
2023/08/081313.7900.0013.55137,8540.17%
2023/08/07013.8000.0013.7507,8810.00%
2023/08/02213.652213.6813.65-207,859-0.25%
2023/08/01213.8000.0013.8027,8380.03%
2023/07/31114.50514.3614.20-47,830-0.05%
2023/07/28114.4500.0014.3017,8190.01%
2023/07/2700.00114.8014.55-17,847-0.01%
2023/07/26114.4000.0014.2517,9230.01%
2023/07/25114.60214.4514.60-17,940-0.01%
2023/07/24014.70314.5514.80-37,911-0.04%
2023/07/20315.43115.2515.2527,9220.03%
2023/07/19615.4900.0014.9067,9290.08%
2023/07/18415.3500.0015.3047,8880.05%
2023/07/17515.85215.9515.7037,8180.04%
2023/07/143416.1913515.9316.00-1017,744-1.30% 大賣/鉅額交易
2023/07/13416.281216.1816.00-87,696-0.10%
2023/07/121316.45316.6816.20107,6240.13%
2023/07/1110717.332917.2016.80787,5411.03% 大買/
2023/07/104217.122417.6917.75187,3500.24%
2023/07/07117.001916.8217.30-187,099-0.25%
2023/07/062617.50817.3917.30186,9890.26%
2023/07/051517.86517.5517.65106,8790.15%
2023/07/042317.654117.4517.45-186,610-0.27%
2023/07/036817.642817.8317.80406,4150.62%
2023/06/30816.147116.1917.10-635,721-1.10%
2023/06/297215.901615.9915.55565,3851.04%
2023/06/28515.6300.0015.4055,0160.10%
2023/06/27915.634015.6715.55-314,884-0.63%
2023/06/262516.53116.3016.30244,7510.51%
2023/06/212816.8611316.9017.10-854,574-1.86% 大賣/
2023/06/2014217.771817.7517.551244,2492.92% 大買/鉅額交易
2023/06/19717.01517.5017.7023,4720.06%
2023/06/1600.002116.1016.10-212,977-0.71%
2023/06/1500.001414.3414.65-142,860-0.49%
2023/06/143.113.32613.2313.35-32,586-0.11%
2023/06/0900.00113.4013.40-12,460-0.04%
2023/06/080.113.25513.3513.35-52,433-0.20%
2023/06/07113.4500.0013.2512,4000.04%
2023/06/0637.114.111014.2213.6027.12,4871.09%
2023/06/0500.00713.7213.75-72,127-0.33%
2023/05/24112.2000.0012.5511,9210.05%
2023/05/234012.755212.7812.50-121,873-0.64%
2023/05/22112.05311.9312.40-21,713-0.12%
2023/05/19111.25111.4011.3001,6090.00%
2023/05/17111.5000.0011.5011,5850.06%
2023/05/15111.400.311.3011.350.71,5730.04%
2023/05/09212.00512.1012.00-31,487-0.20%
2023/05/081012.30512.4012.2051,4650.34%
2023/05/0500.002512.2812.35-251,443-1.73%
2023/05/0400.00612.5012.65-61,409-0.43%
2023/05/0300.00212.6012.35-21,382-0.14%
2023/05/02612.70212.9812.7041,3260.30%
2023/04/2800.001012.2012.20-101,199-0.83%
2023/04/27211.9000.0011.9021,1300.18%
2023/04/2600.0040.111.7111.75-40.11,108-3.62%
2023/04/250.311.9000.0011.700.31,0910.03%
2023/04/2400.00311.9011.90-31,012-0.30%
2023/04/2100.004011.4911.35-40959-4.17%
2023/04/204311.6000.0011.35439224.66%
2023/04/19111.70111.7511.6508810.00%
2023/04/14511.3000.0011.3058000.62%
2023/04/1200.00111.2011.20-1763-0.13%
2023/04/06011.0500.0011.1007430.00%
2023/03/2400.00410.5910.60-4700-0.57%
2023/03/23110.60210.6510.55-1709-0.14%
2023/03/13110.3000.0010.4517570.13%
2023/03/10110.65010.6010.4017450.13%
2023/03/09410.931210.9810.90-8722-1.11%
2023/03/06111.155311.1711.15-52535-9.70%
2023/03/033511.1300.0011.20355196.74%
2023/03/0200.00010.8010.8504740.00%
2023/03/011210.7900.0010.70124742.53%
2023/02/241510.7800.0010.75154753.15%
2023/02/2300.001510.8510.80-15467-3.21%
2023/02/1700.00110.4010.40-1412-0.24%
2023/02/16010.3600.0010.3504060.00%
2023/02/1500.002010.2010.30-20412-4.85%
2023/02/141010.4000.0010.35104102.44%
2023/02/13410.0500.0010.1544050.99%
2023/02/10610.0500.0010.0063981.50%
2023/02/07510.1000.0010.0053931.27%
2023/02/0600.00010.2010.0003910.00%
2023/02/031010.1300.0010.10103872.58%
2023/02/0200.000.110.1510.10-0.1387-0.03%
2023/01/30010.0000.009.9503770.00%
2023/01/17010.0000.009.8703770.01%
2023/01/1209.9900.009.9203860.01%
2023/01/03010.1500.0010.0504030.00%
2022/12/30010.2000.0010.1504000.00%
2022/12/2800.00310.2510.00-3398-0.75%
2022/12/2200.00110.2010.10-1389-0.26%
2022/12/2100.00510.2510.05-5396-1.26%
2022/12/19110.2500.0010.2513950.25%
2022/12/165010.5300.0010.405039512.65%
2022/12/081510.1300.0010.10153334.49%
2022/12/0200.0009.949.910336-0.01%
2022/11/3019.9300.009.9313550.28%
2022/11/2509.6000.009.5804160.00%
2022/11/2300.0039.519.51-3448-0.67%
2022/11/2229.4019.399.3814520.22%
2022/11/2129.4500.009.4224580.44%
2022/11/1800.0019.439.44-1471-0.21%
2022/11/140.19.5900.009.560.15370.02%
2022/11/110.19.6000.009.480.15840.02%
2022/11/100.49.4700.009.470.45890.08%
2022/11/090.29.4600.009.480.26120.03%
2022/11/0319.0500.009.0717780.13%
2022/10/2708.9900.009.0308020.00%
2022/10/2608.9100.008.9208120.00%
2022/10/2100.0018.838.88-1835-0.12%
2022/10/2008.9000.008.9008350.00%
2022/10/0529.7900.009.6728330.24%
2022/09/3019.5400.009.5418460.12%
2022/09/2909.7700.009.6308500.00%
2022/09/21110.5000.0010.4518550.12%
2022/09/16410.8500.0010.7548500.47%
2022/09/14011.0000.0010.8508550.01%
2022/09/05011.100.111.1511.05-0.1875-0.01%
2022/09/02811.25111.3511.1079470.74%
2022/08/16110.5000.0010.5511,6790.06%
2022/08/111810.601510.3510.3531,7350.17%
2022/08/090.19.8000.009.820.11,5970.01%
2022/07/2500.0049.459.44-41,534-0.26%
2022/06/2809.3000.009.2001,5100.00%
2022/06/2709.6500.009.6001,5060.00%
2022/06/220.19.4500.009.300.11,5030.00%
2022/06/200.19.22169.199.12-15.91,501-1.06%
2022/06/13110.1500.0010.1511,4520.07%
2022/06/096.110.62310.6510.553.11,3920.22%
2022/06/08111.00210.7310.70-11,372-0.07%
2022/06/070.110.5500.0010.400.11,2270.01%
2022/06/06210.5500.0010.4521,3610.15%
2022/06/01210.7500.0010.6021,3510.15%
2022/05/3100.00610.6510.90-61,280-0.47%
2022/05/301310.9800.0010.70131,2381.05%
2022/05/27410.65410.8010.8001,0870.00%
2022/05/26210.80310.4210.70-1984-0.10%
2022/05/2599.9700.0010.1597261.24%
2022/05/241510.1015.19.819.80-0.1711-0.02%
2022/05/230.19.67010.4510.350.16740.01%
2022/05/2009.5100.009.5005770.00%
2022/05/170.19.0100.009.070.15920.02%
2022/05/0909.1700.009.0606150.00%
2022/04/2600.0019.359.36-1636-0.16%
2022/04/2519.3800.009.3816370.16%
2022/04/2009.6500.009.5106420.00%
2022/04/1419.5400.009.5316600.15%
2022/04/1309.7100.009.6406610.00%
2022/04/080.19.6300.009.700.16770.01%
2022/03/10310.2000.0010.2538800.34%
2022/02/2400.00010.6510.6007570.00%
2022/02/15010.85010.8510.7508760.00%
2022/02/08011.05011.0511.1009490.00%
2022/02/07010.8500.0011.0509750.00%
2022/01/1200.00010.9511.1501,0020.00%
2021/12/2200.00112.1011.75-1959-0.10%
2021/12/21111.8500.0011.9019380.11%
2021/12/16512.00511.9512.0009070.00%
2021/12/0700.00111.3011.30-1757-0.13%
2021/12/0100.00010.9811.1007300.00%
2021/11/3000.00010.8310.8007170.00%
2021/11/29110.7000.0010.6517160.14%
2021/11/2300.00211.4511.30-2676-0.30%
2021/11/2200.00011.4011.4506670.00%
2021/11/1900.00011.4011.3506340.00%
2021/11/1700.00211.5511.50-2613-0.33%
2021/11/0500.00111.2011.10-1544-0.18%
2021/11/04211.35211.4811.3505390.00%
2021/11/02311.2800.0011.0535080.59%
2021/10/2800.00110.6510.70-1509-0.20%
2021/10/2700.00110.6010.65-1529-0.19%
2021/10/2000.00210.6510.55-2700-0.29%
2021/10/18110.7000.0010.6517210.14%
2021/10/13110.5000.0010.6017890.13%
2021/10/12010.6000.0010.6007920.00%
2021/10/0100.001310.5510.55-13895-1.45%
2021/09/29110.7000.0010.7019100.11%
2021/08/2600.00310.5510.60-32,155-0.14%
2021/08/25210.7500.0010.7522,1540.09%
2021/08/23110.3500.0010.5012,1520.05%
2021/08/1800.001010.2510.60-102,141-0.47%
2021/08/1700.00610.5010.20-62,139-0.28%
2021/08/1100.004311.1411.35-432,090-2.06%
2021/08/0900.00211.9011.75-22,103-0.10%
2021/08/02212.0000.0012.0022,1480.09%
2021/07/27212.1500.0012.1022,1140.09%
2021/07/26212.35112.7012.5012,1200.05%
2021/07/202512.0700.0012.05252,1641.16%
2021/07/192012.3000.0012.30202,1750.92%
2021/07/12112.254012.1512.05-392,354-1.66%
2021/07/094012.4200.0012.25402,4141.66%
2021/07/0500.00112.3512.30-12,500-0.04%
2021/07/0200.00512.4512.40-52,475-0.20%
2021/06/2900.00112.1512.05-12,471-0.04%
2021/06/28712.1400.0012.3572,4530.29%
2021/06/25412.31112.3512.0032,4120.12%
2021/06/24212.83212.5012.7002,3520.00%
2021/06/2300.00111.4511.85-12,219-0.05%
2021/06/17311.70511.3511.60-22,156-0.09%
2021/06/16111.80111.3011.3002,1320.00%
2021/06/15911.77211.3011.9572,0600.34%
2021/06/11110.85410.8511.00-31,818-0.16%
2021/06/09310.0500.0010.0531,4850.20%
2021/05/2809.9300.009.9001,4750.00%
2021/05/1809.2000.009.4301,5570.00%
2021/05/1200.00610.159.70-61,499-0.40%
2021/05/11210.451110.7410.55-91,463-0.62%
2021/04/2900.000.412.1512.00-0.41,383-0.03%
2021/04/28212.104812.1212.25-461,347-3.41%
2021/04/2700.00212.0011.95-21,284-0.16%
2021/04/26111.451011.6511.55-91,258-0.72%
2021/04/221011.4000.0011.35101,2490.80%
2021/04/2100.001011.7011.60-101,213-0.82%
2021/04/202011.181111.0411.3091,1430.79%
2021/04/19111.2000.0011.1011,2320.08%
2021/04/161111.041111.1311.2001,2100.00%
2021/04/15211.0000.0011.0521,2050.17%
2021/04/14110.8000.0011.4511,1790.08%
2021/04/12910.5000.0010.5591,1150.81%
2021/03/2900.00210.0510.00-21,137-0.18%
2021/03/2500.00210.1010.10-21,146-0.17%
2021/03/2400.00110.2010.15-11,152-0.09%
2021/03/23110.1500.0010.1511,1710.09%
2021/03/19210.3000.0010.3521,1330.18%
2021/03/15010.2000.0010.0501,1350.00%
2021/03/12010.0000.009.9901,1800.00%
2021/03/11010.4000.009.9901,1970.00%
2021/03/0239.9500.009.9831,2210.25%
2021/01/2919.3100.009.1211,1230.09%
2021/01/2819.4100.009.3911,1140.09%
2021/01/2529.6500.009.7021,1140.18%
2021/01/2219.8400.009.8911,1060.09%
2021/01/2029.9200.009.9021,0920.18%
2021/01/14210.4000.0010.2521,0300.19%
2021/01/1300.00510.1510.00-5981-0.51%
2021/01/1200.00110.2010.05-1966-0.10%
2021/01/08110.6000.0010.6018230.12%
2021/01/07710.6600.0010.8078010.87%
2021/01/06109.922010.0010.50-10752-1.33%
2021/01/051310.151310.1510.0507120.00%
2021/01/0400.00610.1510.00-6695-0.86%
2020/12/301010.0000.0010.05106671.50%
2020/12/292010.201010.3010.20106421.56%
2020/12/2800.0019.909.87-1602-0.17%
2020/12/25109.7000.009.76105691.75%
2020/12/1100.0038.728.70-3522-0.57%
2020/12/0738.8100.009.0034530.66%
2020/11/2500.0028.168.10-2406-0.49%
2020/11/2400.0018.158.10-1405-0.25%
2020/11/1668.2158.358.2714240.24%
2020/11/0900.0018.007.99-1447-0.22%
2020/11/0400.0037.967.99-3460-0.65%
2020/11/0300.0058.068.01-5463-1.08%
2020/10/2758.0100.008.0454561.10%
2020/10/2258.0000.007.9954521.10%
2020/09/0418.2838.338.28-2449-0.45%
2020/09/0238.1318.098.1624280.47%
2020/08/1300.0017.817.83-1431-0.23%
2020/07/1618.0600.008.0614510.22%
2020/07/0617.7900.007.7514350.23%
2020/06/0200.0027.727.71-2444-0.45%
2020/05/2900.0027.867.80-2442-0.45%
2020/05/2500.0047.447.43-4379-1.05%
2020/05/2227.4027.577.4303790.00%
2020/05/2047.4600.007.5043761.06%
2020/05/1147.5100.007.5143761.06%
2020/04/29508.10588.178.14-8360-2.22%
2020/04/2100.00146.356.39-14313-4.46%
2020/04/1700.0026.576.54-2311-0.64%
2020/04/15226.8100.006.61222867.68%
2020/04/0925.9500.005.9822530.79%
2020/03/2300.0055.024.98-5428-1.17%
2020/03/2005.6000.005.2804260.00%
2020/03/1900.00105.365.15-10421-2.37%
2020/02/0638.3000.008.3233550.84%
2020/01/0709.1200.009.1203420.00%
2019/12/2400.00109.589.54-10294-3.39%
2019/12/23139.7919.889.88122704.44%
2019/12/2019.1100.009.1211810.55%
2019/10/28108.9100.008.91102124.72%
2019/10/2478.9200.008.9272123.30%
2019/10/2348.9400.008.9342101.90%
2019/10/2149.0400.009.0342141.87%
2019/09/1800.0029.289.32-2265-0.75%
2019/09/0300.0059.319.34-5267-1.87%
2019/08/2600.0079.739.68-7264-2.65%
2019/08/16129.4100.009.57122155.58%
2019/07/3100.00129.239.23-12191-6.27%
2019/07/2200.0019.449.50-1185-0.54%
2019/07/1919.6700.009.5211810.55%
2019/07/1629.5200.009.5221631.22%
2019/06/2000.0029.249.19-2174-1.15%
2019/06/1800.0029.269.24-2173-1.16%
2019/06/0329.4519.519.4511970.51%
2019/05/3100.0029.569.54-2200-1.00%
2019/05/3069.5400.009.5862052.93%
2019/05/2700.0049.399.38-4217-1.84%
2019/05/2229.2500.009.2222360.85%
2019/05/2129.2600.009.2522410.83%
2019/05/1700.0049.169.10-4243-1.64%
2019/05/1569.3700.009.3562442.46%
2019/05/1300.0089.499.43-8243-3.29%
2019/05/0200.0029.969.95-2238-0.84%
2019/04/2359.9500.009.9652392.08%
2019/04/2259.9500.0010.0052382.10%
2019/04/1939.9800.0010.0532341.28%
2019/04/11210.2500.0010.2022270.88%
2019/04/08510.3300.0010.2552202.27%
2019/04/011010.3900.0010.35102134.67%
2019/03/2800.00710.2010.25-7207-3.37%
2019/03/2700.00210.2510.25-2210-0.95%
2019/03/08110.4000.0010.3512380.42%
2019/03/05110.5000.0010.5012490.40%
2019/03/04110.4000.0010.5512440.41%
2019/02/21010.3500.0010.2502230.00%
2019/02/19210.2000.0010.2522220.90%
2019/02/18510.2000.0010.2052252.21%
2019/02/12110.1500.0010.1512210.45%
2019/01/2100.00110.3010.20-1228-0.44%
2018/12/2400.0029.9910.00-2305-0.65%
2018/12/2000.0029.9610.00-2308-0.65%
2018/12/14210.1000.0010.1023100.64%
2018/12/1200.00110.2510.30-1330-0.30%
2018/12/07210.3000.0010.4023380.59%
2018/12/0500.00510.9010.45-5339-1.47%
2018/12/04111.3000.0011.1013370.30%
2018/11/0700.000.210.1010.10-0.2379-0.05%
2018/11/0600.001.210.0410.00-1.2395-0.30%
2018/11/0500.00010.1010.0504020.00%
2018/11/01510.1000.0010.1554041.24%
2018/10/03112.3000.0012.3514250.23%
2018/09/2000.00312.4012.40-3521-0.58%
2018/09/1200.00112.0512.05-1541-0.18%
2018/09/0600.00113.0512.90-1621-0.16%
2018/08/2800.00113.1513.40-1730-0.14%
2018/08/17113.0500.0012.9518100.12%
2018/08/1300.00113.4013.30-1867-0.12%
2018/08/1000.00513.5513.60-5862-0.58%
2018/08/07113.7000.0013.7019650.10%
2018/07/2400.00213.8513.90-21,540-0.13%
2018/07/10214.801014.8014.95-81,710-0.47%
2018/07/061014.3000.0014.30101,7640.57%
2018/07/0400.00814.5514.40-81,923-0.42%
2018/07/0300.00115.0014.55-11,946-0.05%
2018/06/28115.5500.0015.5511,9870.05%
2018/06/2700.00615.5515.50-62,008-0.30%
2018/06/20116.6000.0016.2512,1900.05%
2018/06/1500.00116.0516.10-12,262-0.04%
2018/06/13215.85216.0015.7502,3510.00%
2018/06/12115.8500.0015.7512,3970.04%
2018/06/11216.0500.0015.8522,5350.08%
2018/06/0800.00216.2516.10-22,614-0.08%
2018/05/31516.00116.1016.0043,4960.11%
2018/05/17116.1500.0016.1513,5100.03%
2018/05/15616.3500.0016.2563,4870.17%
2018/05/09416.6500.0016.6543,3570.12%
2018/05/08717.0600.0016.9573,3280.21%
2018/05/04516.95517.1017.0503,2520.00%
2018/05/03516.5500.0016.8053,0710.16%
2018/05/0200.00516.5516.40-53,041-0.16%
2018/04/3000.00216.3316.25-23,017-0.07%
2018/04/25115.6500.0016.0013,0190.03%
2018/04/24115.6000.0015.8013,0190.03%
2018/04/20116.2000.0016.3012,9680.03%
2018/04/1900.00216.2516.10-22,969-0.07%
2018/04/18215.8500.0016.0522,9570.07%
2018/04/1700.00216.1016.00-22,941-0.07%
2018/04/11116.70116.9516.6502,8720.00%
2018/04/10116.601116.4116.25-102,797-0.36%
2018/04/09416.10415.8015.8002,7810.00%
2018/04/0300.00115.9515.90-12,762-0.04%
2018/03/30115.15215.2015.10-12,724-0.04%
2018/03/29415.2100.0015.2042,7130.15%
2018/03/28315.5300.0015.5032,7060.11%
2018/03/261715.5300.0015.45172,7020.63%
2018/03/231015.69715.8215.6032,6720.11%
2018/03/22716.7400.0016.5572,6090.27%
2018/03/21217.101117.1917.20-92,561-0.35%
2018/03/19416.8500.0016.6542,4600.16%
2018/03/15417.33917.3117.10-52,370-0.21%
2018/03/14117.00416.9517.30-32,269-0.13%
2018/03/132217.041617.2516.8562,2160.27%
2018/03/121016.951317.5116.90-31,979-0.15%
2018/03/09815.89316.0816.1551,6060.31%
2018/03/0500.00515.3515.25-51,846-0.27%
2018/03/0100.00514.9014.95-51,847-0.27%
2018/02/2600.00815.1014.90-81,888-0.42%
2018/02/2300.00715.0514.85-71,909-0.37%
2018/02/2200.00114.7014.70-11,936-0.05%
2018/02/09113.8000.0013.8512,4960.04%
2018/02/0200.001015.0014.70-102,658-0.38%
2018/01/301014.2000.0014.10102,8060.36%
2018/01/26014.55114.5514.60-13,078-0.03%
2018/01/18214.0800.0014.1023,0170.07%
2018/01/17014.2500.0014.2503,0150.00%
2018/01/101614.1900.0014.15163,0080.53%
2018/01/09114.6000.0014.6012,9880.03%
2018/01/0400.00114.9014.90-12,963-0.03%
2018/01/03115.30215.1514.95-12,960-0.03%
恩德 相關文章
恩德 相關影音