恩德 (1528)-玉山-大里券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	12.55	12.60	-0.1	1,227	-0.01%
2024/05/24	1	12.35	0	12.60	12.55	1	1,277	0.08%
2024/05/23	2.1	12.52	0	0.00	12.40	2.1	1,384	0.15%
2024/05/20	0.1	12.70	0	0.00	12.60	0.1	1,649	0.01%
2024/05/16	1	12.20	2	12.25	12.25	-1	1,821	-0.05%
2024/05/14	2	12.85	1	12.85	12.55	1	2,063	0.05%
2024/05/13	0	12.40	2	12.33	12.40	-2	2,963	-0.07%
2024/05/03	1	12.20	0	0.00	12.15	1	4,039	0.02%
2024/05/02	0	12.30	0	0.00	12.30	0	4,159	0.00%
2024/04/30	0	12.35	0	0.00	12.20	0	4,325	0.00%
2024/04/11	1	12.85	3	12.85	12.85	-2	7,394	-0.03%
2024/04/08	0	13.00	0	0.00	13.15	0	7,355	0.00%
2024/03/28	0	0.00	0	13.05	12.95	0	7,300	0.00%
2024/03/26	1	13.70	1	13.80	13.35	0	7,284	0.00%
2024/03/25	1	13.65	1	13.40	13.45	0	7,259	0.00%
2024/03/20	0	13.25	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	0.00	1	12.55	12.60	-1	7,194	-0.01%
2024/03/14	5	12.80	0	0.00	12.70	5	7,192	0.07%
2024/03/13	3	12.98	1	13.00	12.80	2	7,183	0.03%
2024/03/11	2	13.20	0	0.00	13.25	2	7,167	0.03%
2024/03/07	2	13.75	0	0.00	13.70	2	7,144	0.03%
2024/03/06	1	14.00	0	0.00	14.10	1	7,143	0.01%
2024/03/04	3	14.50	0	0.00	14.30	3	7,050	0.04%
2024/02/29	3.1	14.27	0	0.00	14.25	3.1	6,973	0.04%
2024/02/27	0.5	14.40	0	0.00	14.40	0.5	6,938	0.01%
2024/02/26	4	14.80	2.1	14.58	14.65	2	6,886	0.03%
2024/02/23	0	0.00	0.1	14.50	14.15	-0.1	6,779	0.00%
2024/02/22	1.5	14.60	0	0.00	14.40	1.5	6,729	0.02%
2024/02/21	0	0.00	20.2	14.69	14.70	-20.2	6,658	-0.30%
2024/02/20	4	14.20	2	14.35	14.20	2	6,510	0.03%
2024/02/19	21	14.80	9	14.51	14.65	12	6,431	0.19%
2024/02/16	11	14.40	0	0.00	14.55	11	6,320	0.17%
2024/02/15	5	14.66	4	14.56	14.70	1	6,178	0.02%
2024/02/05	24.1	15.52	30.3	14.86	14.60	-6.2	6,073	-0.10%
2024/02/02	9.1	15.71	81	15.56	16.05	-71.9	5,139	-1.40%
2024/02/01	77.1	13.91	84	14.60	14.60	-6.9	4,611	-0.15%
2024/01/31	1	13.59	0	0.00	13.30	1	4,259	0.02%
2024/01/30	1	13.25	0	0.00	13.50	1	4,221	0.02%
2024/01/29	0	0.00	4	13.49	13.45	-4	4,165	-0.10%
2024/01/26	5	13.15	9	13.14	13.05	-4	4,108	-0.10%
2024/01/25	6.2	13.74	3	13.35	13.30	3.2	4,051	0.08%
2024/01/24	11	14.14	1	14.25	14.10	10	3,930	0.25%
2024/01/23	2	13.85	2	13.85	13.85	0	3,771	0.00%
2024/01/22	37	14.02	9.1	13.86	13.80	27.9	3,676	0.76%
2024/01/19	14.2	14.16	15.1	14.65	14.15	-0.9	3,491	-0.03%
2024/01/18	161.1	14.95	3	14.75	14.50	158.1	3,228	4.90%	大買/鉅額交易
2024/01/17	55	15.25	35.4	14.68	14.35	19.6	2,716	0.72%
2024/01/16	10.1	14.54	15	15.02	15.20	-4.9	1,948	-0.25%
2024/01/15	3.2	13.01	0	13.30	13.85	3.2	1,424	0.22%
2024/01/12	22.1	12.94	28	13.23	12.60	-5.9	1,134	-0.52%
2024/01/09	0.1	11.55	5	11.45	11.45	-4.9	624	-0.79%
2024/01/08	1	11.70	0	0.00	11.60	1	628	0.16%
2024/01/03	0	11.60	0	0.00	11.50	0	650	0.00%
2023/12/27	0	11.70	0	0.00	11.60	0	662	0.00%
2023/12/15	0	0.00	1	11.65	11.70	-1	670	-0.15%
2023/12/13	2	11.65	0	0.00	11.60	2	684	0.29%
2023/12/06	4	12.23	5	12.00	11.95	-1	765	-0.13%
2023/12/05	5	12.10	0	0.00	12.10	5	756	0.66%
2023/12/04	0	0.00	1	11.90	11.80	-1	743	-0.13%
2023/12/01	1	11.80	0	0.00	11.95	1	735	0.14%
2023/11/06	0	0.00	50	11.06	11.10	-50	998	-5.01%
2023/11/02	0	0.00	4	11.10	11.00	-4	1,076	-0.37%
2023/10/31	0	11.20	0	0.00	10.75	0	1,125	0.00%
2023/10/16	1	11.45	5	11.45	11.45	-4	1,582	-0.25%
2023/10/12	0	11.70	0	0.00	11.85	0	1,789	0.00%
2023/10/03	2	11.95	0	0.00	11.95	2	2,472	0.08%
2023/10/02	0	0.00	3	12.03	12.05	-3	2,593	-0.12%
2023/09/28	0	0.00	1	11.85	11.85	-1	2,701	-0.04%
2023/09/20	0	12.10	0	0.00	12.00	0	4,705	0.00%
2023/09/15	1	12.30	0	0.00	12.20	1	5,327	0.02%
2023/09/12	1	12.25	1	12.35	12.35	0	6,676	0.00%
2023/09/11	5	12.53	18	12.69	12.40	-13	6,933	-0.19%
2023/09/08	0.1	12.30	0	0.00	12.20	0.1	6,912	0.00%
2023/09/07	0	12.55	0	0.00	12.40	0	6,918	0.00%
2023/09/06	1	12.55	0	0.00	12.50	1	6,985	0.01%
2023/09/04	2	12.40	6	12.47	12.55	-4	7,056	-0.06%
2023/09/01	1	12.50	40	12.50	12.40	-39	7,112	-0.55%
2023/08/31	20	12.38	2	12.40	12.40	18	7,483	0.24%
2023/08/30	9	12.31	0	0.00	12.40	9	7,653	0.12%
2023/08/29	2	12.25	0.1	12.30	12.30	1.9	7,663	0.03%
2023/08/28	2	12.40	12.1	12.25	12.20	-10	7,679	-0.13%
2023/08/25	7	12.55	0	0.00	12.45	7	7,674	0.09%
2023/08/24	40	12.50	0	0.00	12.45	40	7,681	0.52%
2023/08/23	0	0.00	2	12.60	12.50	-2	7,683	-0.03%
2023/08/22	0	0.00	2	12.25	12.25	-2	7,679	-0.03%
2023/08/18	4	12.50	0	0.00	12.50	4	7,729	0.05%
2023/08/17	2.1	12.46	0	0.00	12.55	2.1	7,885	0.03%
2023/08/16	3	12.43	0	0.00	12.40	3	7,965	0.04%
2023/08/15	4	12.40	0	0.00	12.50	4	7,960	0.05%
2023/08/14	0	12.70	0	0.00	12.35	0	7,951	0.00%
2023/08/11	1	12.75	1	12.75	12.65	0	7,940	0.00%
2023/08/10	0.1	12.80	1	12.80	12.60	-0.9	7,919	-0.01%
2023/08/09	4	13.13	0	0.00	13.00	4	7,893	0.05%
2023/08/08	13	13.79	0	0.00	13.55	13	7,854	0.17%
2023/08/07	0	13.80	0	0.00	13.75	0	7,881	0.00%
2023/08/02	2	13.65	22	13.68	13.65	-20	7,859	-0.25%
2023/08/01	2	13.80	0	0.00	13.80	2	7,838	0.03%
2023/07/31	1	14.50	5	14.36	14.20	-4	7,830	-0.05%
2023/07/28	1	14.45	0	0.00	14.30	1	7,819	0.01%
2023/07/27	0	0.00	1	14.80	14.55	-1	7,847	-0.01%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/25	1	14.60	2	14.45	14.60	-1	7,940	-0.01%
2023/07/24	0	14.70	3	14.55	14.80	-3	7,911	-0.04%
2023/07/20	3	15.43	1	15.25	15.25	2	7,922	0.03%
2023/07/19	6	15.49	0	0.00	14.90	6	7,929	0.08%
2023/07/18	4	15.35	0	0.00	15.30	4	7,888	0.05%
2023/07/17	5	15.85	2	15.95	15.70	3	7,818	0.04%
2023/07/14	34	16.19	135	15.93	16.00	-101	7,744	-1.30%	大賣/鉅額交易
2023/07/13	4	16.28	12	16.18	16.00	-8	7,696	-0.10%
2023/07/12	13	16.45	3	16.68	16.20	10	7,624	0.13%
2023/07/11	107	17.33	29	17.20	16.80	78	7,541	1.03%	大買/
2023/07/10	42	17.12	24	17.69	17.75	18	7,350	0.24%
2023/07/07	1	17.00	19	16.82	17.30	-18	7,099	-0.25%
2023/07/06	26	17.50	8	17.39	17.30	18	6,989	0.26%
2023/07/05	15	17.86	5	17.55	17.65	10	6,879	0.15%
2023/07/04	23	17.65	41	17.45	17.45	-18	6,610	-0.27%
2023/07/03	68	17.64	28	17.83	17.80	40	6,415	0.62%
2023/06/30	8	16.14	71	16.19	17.10	-63	5,721	-1.10%
2023/06/29	72	15.90	16	15.99	15.55	56	5,385	1.04%
2023/06/28	5	15.63	0	0.00	15.40	5	5,016	0.10%
2023/06/27	9	15.63	40	15.67	15.55	-31	4,884	-0.63%
2023/06/26	25	16.53	1	16.30	16.30	24	4,751	0.51%
2023/06/21	28	16.86	113	16.90	17.10	-85	4,574	-1.86%	大賣/
2023/06/20	142	17.77	18	17.75	17.55	124	4,249	2.92%	大買/鉅額交易
2023/06/19	7	17.01	5	17.50	17.70	2	3,472	0.06%
2023/06/16	0	0.00	21	16.10	16.10	-21	2,977	-0.71%
2023/06/15	0	0.00	14	14.34	14.65	-14	2,860	-0.49%
2023/06/14	3.1	13.32	6	13.23	13.35	-3	2,586	-0.11%
2023/06/09	0	0.00	1	13.40	13.40	-1	2,460	-0.04%
2023/06/08	0.1	13.25	5	13.35	13.35	-5	2,433	-0.20%
2023/06/07	1	13.45	0	0.00	13.25	1	2,400	0.04%
2023/06/06	37.1	14.11	10	14.22	13.60	27.1	2,487	1.09%
2023/06/05	0	0.00	7	13.72	13.75	-7	2,127	-0.33%
2023/05/24	1	12.20	0	0.00	12.55	1	1,921	0.05%
2023/05/23	40	12.75	52	12.78	12.50	-12	1,873	-0.64%
2023/05/22	1	12.05	3	11.93	12.40	-2	1,713	-0.12%
2023/05/19	1	11.25	1	11.40	11.30	0	1,609	0.00%
2023/05/17	1	11.50	0	0.00	11.50	1	1,585	0.06%
2023/05/15	1	11.40	0.3	11.30	11.35	0.7	1,573	0.04%
2023/05/09	2	12.00	5	12.10	12.00	-3	1,487	-0.20%
2023/05/08	10	12.30	5	12.40	12.20	5	1,465	0.34%
2023/05/05	0	0.00	25	12.28	12.35	-25	1,443	-1.73%
2023/05/04	0	0.00	6	12.50	12.65	-6	1,409	-0.43%
2023/05/03	0	0.00	2	12.60	12.35	-2	1,382	-0.14%
2023/05/02	6	12.70	2	12.98	12.70	4	1,326	0.30%
2023/04/28	0	0.00	10	12.20	12.20	-10	1,199	-0.83%
2023/04/27	2	11.90	0	0.00	11.90	2	1,130	0.18%
2023/04/26	0	0.00	40.1	11.71	11.75	-40.1	1,108	-3.62%
2023/04/25	0.3	11.90	0	0.00	11.70	0.3	1,091	0.03%
2023/04/24	0	0.00	3	11.90	11.90	-3	1,012	-0.30%
2023/04/21	0	0.00	40	11.49	11.35	-40	959	-4.17%
2023/04/20	43	11.60	0	0.00	11.35	43	922	4.66%
2023/04/19	1	11.70	1	11.75	11.65	0	881	0.00%
2023/04/14	5	11.30	0	0.00	11.30	5	800	0.62%
2023/04/12	0	0.00	1	11.20	11.20	-1	763	-0.13%
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/24	0	0.00	4	10.59	10.60	-4	700	-0.57%
2023/03/23	1	10.60	2	10.65	10.55	-1	709	-0.14%
2023/03/13	1	10.30	0	0.00	10.45	1	757	0.13%
2023/03/10	1	10.65	0	10.60	10.40	1	745	0.13%
2023/03/09	4	10.93	12	10.98	10.90	-8	722	-1.11%
2023/03/06	1	11.15	53	11.17	11.15	-52	535	-9.70%
2023/03/03	35	11.13	0	0.00	11.20	35	519	6.74%
2023/03/02	0	0.00	0	10.80	10.85	0	474	0.00%
2023/03/01	12	10.79	0	0.00	10.70	12	474	2.53%
2023/02/24	15	10.78	0	0.00	10.75	15	475	3.15%
2023/02/23	0	0.00	15	10.85	10.80	-15	467	-3.21%
2023/02/17	0	0.00	1	10.40	10.40	-1	412	-0.24%
2023/02/16	0	10.36	0	0.00	10.35	0	406	0.00%
2023/02/15	0	0.00	20	10.20	10.30	-20	412	-4.85%
2023/02/14	10	10.40	0	0.00	10.35	10	410	2.44%
2023/02/13	4	10.05	0	0.00	10.15	4	405	0.99%
2023/02/10	6	10.05	0	0.00	10.00	6	398	1.50%
2023/02/07	5	10.10	0	0.00	10.00	5	393	1.27%
2023/02/06	0	0.00	0	10.20	10.00	0	391	0.00%
2023/02/03	10	10.13	0	0.00	10.10	10	387	2.58%
2023/02/02	0	0.00	0.1	10.15	10.10	-0.1	387	-0.03%
2023/01/30	0	10.00	0	0.00	9.95	0	377	0.00%
2023/01/17	0	10.00	0	0.00	9.87	0	377	0.01%
2023/01/12	0	9.99	0	0.00	9.92	0	386	0.01%
2023/01/03	0	10.15	0	0.00	10.05	0	403	0.00%
2022/12/30	0	10.20	0	0.00	10.15	0	400	0.00%
2022/12/28	0	0.00	3	10.25	10.00	-3	398	-0.75%
2022/12/22	0	0.00	1	10.20	10.10	-1	389	-0.26%
2022/12/21	0	0.00	5	10.25	10.05	-5	396	-1.26%
2022/12/19	1	10.25	0	0.00	10.25	1	395	0.25%
2022/12/16	50	10.53	0	0.00	10.40	50	395	12.65%
2022/12/08	15	10.13	0	0.00	10.10	15	333	4.49%
2022/12/02	0	0.00	0	9.94	9.91	0	336	-0.01%
2022/11/30	1	9.93	0	0.00	9.93	1	355	0.28%
2022/11/25	0	9.60	0	0.00	9.58	0	416	0.00%
2022/11/23	0	0.00	3	9.51	9.51	-3	448	-0.67%
2022/11/22	2	9.40	1	9.39	9.38	1	452	0.22%
2022/11/21	2	9.45	0	0.00	9.42	2	458	0.44%
2022/11/18	0	0.00	1	9.43	9.44	-1	471	-0.21%
2022/11/14	0.1	9.59	0	0.00	9.56	0.1	537	0.02%
2022/11/11	0.1	9.60	0	0.00	9.48	0.1	584	0.02%
2022/11/10	0.4	9.47	0	0.00	9.47	0.4	589	0.08%
2022/11/09	0.2	9.46	0	0.00	9.48	0.2	612	0.03%
2022/11/03	1	9.05	0	0.00	9.07	1	778	0.13%
2022/10/27	0	8.99	0	0.00	9.03	0	802	0.00%
2022/10/26	0	8.91	0	0.00	8.92	0	812	0.00%
2022/10/21	0	0.00	1	8.83	8.88	-1	835	-0.12%
2022/10/20	0	8.90	0	0.00	8.90	0	835	0.00%
2022/10/05	2	9.79	0	0.00	9.67	2	833	0.24%
2022/09/30	1	9.54	0	0.00	9.54	1	846	0.12%
2022/09/29	0	9.77	0	0.00	9.63	0	850	0.00%
2022/09/21	1	10.50	0	0.00	10.45	1	855	0.12%
2022/09/16	4	10.85	0	0.00	10.75	4	850	0.47%
2022/09/14	0	11.00	0	0.00	10.85	0	855	0.01%
2022/09/05	0	11.10	0.1	11.15	11.05	-0.1	875	-0.01%
2022/09/02	8	11.25	1	11.35	11.10	7	947	0.74%
2022/08/16	1	10.50	0	0.00	10.55	1	1,679	0.06%
2022/08/11	18	10.60	15	10.35	10.35	3	1,735	0.17%
2022/08/09	0.1	9.80	0	0.00	9.82	0.1	1,597	0.01%
2022/07/25	0	0.00	4	9.45	9.44	-4	1,534	-0.26%
2022/06/28	0	9.30	0	0.00	9.20	0	1,510	0.00%
2022/06/27	0	9.65	0	0.00	9.60	0	1,506	0.00%
2022/06/22	0.1	9.45	0	0.00	9.30	0.1	1,503	0.00%
2022/06/20	0.1	9.22	16	9.19	9.12	-15.9	1,501	-1.06%
2022/06/13	1	10.15	0	0.00	10.15	1	1,452	0.07%
2022/06/09	6.1	10.62	3	10.65	10.55	3.1	1,392	0.22%
2022/06/08	1	11.00	2	10.73	10.70	-1	1,372	-0.07%
2022/06/07	0.1	10.55	0	0.00	10.40	0.1	1,227	0.01%
2022/06/06	2	10.55	0	0.00	10.45	2	1,361	0.15%
2022/06/01	2	10.75	0	0.00	10.60	2	1,351	0.15%
2022/05/31	0	0.00	6	10.65	10.90	-6	1,280	-0.47%
2022/05/30	13	10.98	0	0.00	10.70	13	1,238	1.05%
2022/05/27	4	10.65	4	10.80	10.80	0	1,087	0.00%
2022/05/26	2	10.80	3	10.42	10.70	-1	984	-0.10%
2022/05/25	9	9.97	0	0.00	10.15	9	726	1.24%
2022/05/24	15	10.10	15.1	9.81	9.80	-0.1	711	-0.02%
2022/05/23	0.1	9.67	0	10.45	10.35	0.1	674	0.01%
2022/05/20	0	9.51	0	0.00	9.50	0	577	0.00%
2022/05/17	0.1	9.01	0	0.00	9.07	0.1	592	0.02%
2022/05/09	0	9.17	0	0.00	9.06	0	615	0.00%
2022/04/26	0	0.00	1	9.35	9.36	-1	636	-0.16%
2022/04/25	1	9.38	0	0.00	9.38	1	637	0.16%
2022/04/20	0	9.65	0	0.00	9.51	0	642	0.00%
2022/04/14	1	9.54	0	0.00	9.53	1	660	0.15%
2022/04/13	0	9.71	0	0.00	9.64	0	661	0.00%
2022/04/08	0.1	9.63	0	0.00	9.70	0.1	677	0.01%
2022/03/10	3	10.20	0	0.00	10.25	3	880	0.34%
2022/02/24	0	0.00	0	10.65	10.60	0	757	0.00%
2022/02/15	0	10.85	0	10.85	10.75	0	876	0.00%
2022/02/08	0	11.05	0	11.05	11.10	0	949	0.00%
2022/02/07	0	10.85	0	0.00	11.05	0	975	0.00%
2022/01/12	0	0.00	0	10.95	11.15	0	1,002	0.00%
2021/12/22	0	0.00	1	12.10	11.75	-1	959	-0.10%
2021/12/21	1	11.85	0	0.00	11.90	1	938	0.11%
2021/12/16	5	12.00	5	11.95	12.00	0	907	0.00%
2021/12/07	0	0.00	1	11.30	11.30	-1	757	-0.13%
2021/12/01	0	0.00	0	10.98	11.10	0	730	0.00%
2021/11/30	0	0.00	0	10.83	10.80	0	717	0.00%
2021/11/29	1	10.70	0	0.00	10.65	1	716	0.14%
2021/11/23	0	0.00	2	11.45	11.30	-2	676	-0.30%
2021/11/22	0	0.00	0	11.40	11.45	0	667	0.00%
2021/11/19	0	0.00	0	11.40	11.35	0	634	0.00%
2021/11/17	0	0.00	2	11.55	11.50	-2	613	-0.33%
2021/11/05	0	0.00	1	11.20	11.10	-1	544	-0.18%
2021/11/04	2	11.35	2	11.48	11.35	0	539	0.00%
2021/11/02	3	11.28	0	0.00	11.05	3	508	0.59%
2021/10/28	0	0.00	1	10.65	10.70	-1	509	-0.20%
2021/10/27	0	0.00	1	10.60	10.65	-1	529	-0.19%
2021/10/20	0	0.00	2	10.65	10.55	-2	700	-0.29%
2021/10/18	1	10.70	0	0.00	10.65	1	721	0.14%
2021/10/13	1	10.50	0	0.00	10.60	1	789	0.13%
2021/10/12	0	10.60	0	0.00	10.60	0	792	0.00%
2021/10/01	0	0.00	13	10.55	10.55	-13	895	-1.45%
2021/09/29	1	10.70	0	0.00	10.70	1	910	0.11%
2021/08/26	0	0.00	3	10.55	10.60	-3	2,155	-0.14%
2021/08/25	2	10.75	0	0.00	10.75	2	2,154	0.09%
2021/08/23	1	10.35	0	0.00	10.50	1	2,152	0.05%
2021/08/18	0	0.00	10	10.25	10.60	-10	2,141	-0.47%
2021/08/17	0	0.00	6	10.50	10.20	-6	2,139	-0.28%
2021/08/11	0	0.00	43	11.14	11.35	-43	2,090	-2.06%
2021/08/09	0	0.00	2	11.90	11.75	-2	2,103	-0.10%
2021/08/02	2	12.00	0	0.00	12.00	2	2,148	0.09%
2021/07/27	2	12.15	0	0.00	12.10	2	2,114	0.09%
2021/07/26	2	12.35	1	12.70	12.50	1	2,120	0.05%
2021/07/20	25	12.07	0	0.00	12.05	25	2,164	1.16%
2021/07/19	20	12.30	0	0.00	12.30	20	2,175	0.92%
2021/07/12	1	12.25	40	12.15	12.05	-39	2,354	-1.66%
2021/07/09	40	12.42	0	0.00	12.25	40	2,414	1.66%
2021/07/05	0	0.00	1	12.35	12.30	-1	2,500	-0.04%
2021/07/02	0	0.00	5	12.45	12.40	-5	2,475	-0.20%
2021/06/29	0	0.00	1	12.15	12.05	-1	2,471	-0.04%
2021/06/28	7	12.14	0	0.00	12.35	7	2,453	0.29%
2021/06/25	4	12.31	1	12.35	12.00	3	2,412	0.12%
2021/06/24	2	12.83	2	12.50	12.70	0	2,352	0.00%
2021/06/23	0	0.00	1	11.45	11.85	-1	2,219	-0.05%
2021/06/17	3	11.70	5	11.35	11.60	-2	2,156	-0.09%
2021/06/16	1	11.80	1	11.30	11.30	0	2,132	0.00%
2021/06/15	9	11.77	2	11.30	11.95	7	2,060	0.34%
2021/06/11	1	10.85	4	10.85	11.00	-3	1,818	-0.16%
2021/06/09	3	10.05	0	0.00	10.05	3	1,485	0.20%
2021/05/28	0	9.93	0	0.00	9.90	0	1,475	0.00%
2021/05/18	0	9.20	0	0.00	9.43	0	1,557	0.00%
2021/05/12	0	0.00	6	10.15	9.70	-6	1,499	-0.40%
2021/05/11	2	10.45	11	10.74	10.55	-9	1,463	-0.62%
2021/04/29	0	0.00	0.4	12.15	12.00	-0.4	1,383	-0.03%
2021/04/28	2	12.10	48	12.12	12.25	-46	1,347	-3.41%
2021/04/27	0	0.00	2	12.00	11.95	-2	1,284	-0.16%
2021/04/26	1	11.45	10	11.65	11.55	-9	1,258	-0.72%
2021/04/22	10	11.40	0	0.00	11.35	10	1,249	0.80%
2021/04/21	0	0.00	10	11.70	11.60	-10	1,213	-0.82%
2021/04/20	20	11.18	11	11.04	11.30	9	1,143	0.79%
2021/04/19	1	11.20	0	0.00	11.10	1	1,232	0.08%
2021/04/16	11	11.04	11	11.13	11.20	0	1,210	0.00%
2021/04/15	2	11.00	0	0.00	11.05	2	1,205	0.17%
2021/04/14	1	10.80	0	0.00	11.45	1	1,179	0.08%
2021/04/12	9	10.50	0	0.00	10.55	9	1,115	0.81%
2021/03/29	0	0.00	2	10.05	10.00	-2	1,137	-0.18%
2021/03/25	0	0.00	2	10.10	10.10	-2	1,146	-0.17%
2021/03/24	0	0.00	1	10.20	10.15	-1	1,152	-0.09%
2021/03/23	1	10.15	0	0.00	10.15	1	1,171	0.09%
2021/03/19	2	10.30	0	0.00	10.35	2	1,133	0.18%
2021/03/15	0	10.20	0	0.00	10.05	0	1,135	0.00%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/03/11	0	10.40	0	0.00	9.99	0	1,197	0.00%
2021/03/02	3	9.95	0	0.00	9.98	3	1,221	0.25%
2021/01/29	1	9.31	0	0.00	9.12	1	1,123	0.09%
2021/01/28	1	9.41	0	0.00	9.39	1	1,114	0.09%
2021/01/25	2	9.65	0	0.00	9.70	2	1,114	0.18%
2021/01/22	1	9.84	0	0.00	9.89	1	1,106	0.09%
2021/01/20	2	9.92	0	0.00	9.90	2	1,092	0.18%
2021/01/14	2	10.40	0	0.00	10.25	2	1,030	0.19%
2021/01/13	0	0.00	5	10.15	10.00	-5	981	-0.51%
2021/01/12	0	0.00	1	10.20	10.05	-1	966	-0.10%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2021/01/07	7	10.66	0	0.00	10.80	7	801	0.87%
2021/01/06	10	9.92	20	10.00	10.50	-10	752	-1.33%
2021/01/05	13	10.15	13	10.15	10.05	0	712	0.00%
2021/01/04	0	0.00	6	10.15	10.00	-6	695	-0.86%
2020/12/30	10	10.00	0	0.00	10.05	10	667	1.50%
2020/12/29	20	10.20	10	10.30	10.20	10	642	1.56%
2020/12/28	0	0.00	1	9.90	9.87	-1	602	-0.17%
2020/12/25	10	9.70	0	0.00	9.76	10	569	1.75%
2020/12/11	0	0.00	3	8.72	8.70	-3	522	-0.57%
2020/12/07	3	8.81	0	0.00	9.00	3	453	0.66%
2020/11/25	0	0.00	2	8.16	8.10	-2	406	-0.49%
2020/11/24	0	0.00	1	8.15	8.10	-1	405	-0.25%
2020/11/16	6	8.21	5	8.35	8.27	1	424	0.24%
2020/11/09	0	0.00	1	8.00	7.99	-1	447	-0.22%
2020/11/04	0	0.00	3	7.96	7.99	-3	460	-0.65%
2020/11/03	0	0.00	5	8.06	8.01	-5	463	-1.08%
2020/10/27	5	8.01	0	0.00	8.04	5	456	1.10%
2020/10/22	5	8.00	0	0.00	7.99	5	452	1.10%
2020/09/04	1	8.28	3	8.33	8.28	-2	449	-0.45%
2020/09/02	3	8.13	1	8.09	8.16	2	428	0.47%
2020/08/13	0	0.00	1	7.81	7.83	-1	431	-0.23%
2020/07/16	1	8.06	0	0.00	8.06	1	451	0.22%
2020/07/06	1	7.79	0	0.00	7.75	1	435	0.23%
2020/06/02	0	0.00	2	7.72	7.71	-2	444	-0.45%
2020/05/29	0	0.00	2	7.86	7.80	-2	442	-0.45%
2020/05/25	0	0.00	4	7.44	7.43	-4	379	-1.05%
2020/05/22	2	7.40	2	7.57	7.43	0	379	0.00%
2020/05/20	4	7.46	0	0.00	7.50	4	376	1.06%
2020/05/11	4	7.51	0	0.00	7.51	4	376	1.06%
2020/04/29	50	8.10	58	8.17	8.14	-8	360	-2.22%
2020/04/21	0	0.00	14	6.35	6.39	-14	313	-4.46%
2020/04/17	0	0.00	2	6.57	6.54	-2	311	-0.64%
2020/04/15	22	6.81	0	0.00	6.61	22	286	7.68%
2020/04/09	2	5.95	0	0.00	5.98	2	253	0.79%
2020/03/23	0	0.00	5	5.02	4.98	-5	428	-1.17%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/19	0	0.00	10	5.36	5.15	-10	421	-2.37%
2020/02/06	3	8.30	0	0.00	8.32	3	355	0.84%
2020/01/07	0	9.12	0	0.00	9.12	0	342	0.00%
2019/12/24	0	0.00	10	9.58	9.54	-10	294	-3.39%
2019/12/23	13	9.79	1	9.88	9.88	12	270	4.44%
2019/12/20	1	9.11	0	0.00	9.12	1	181	0.55%
2019/10/28	10	8.91	0	0.00	8.91	10	212	4.72%
2019/10/24	7	8.92	0	0.00	8.92	7	212	3.30%
2019/10/23	4	8.94	0	0.00	8.93	4	210	1.90%
2019/10/21	4	9.04	0	0.00	9.03	4	214	1.87%
2019/09/18	0	0.00	2	9.28	9.32	-2	265	-0.75%
2019/09/03	0	0.00	5	9.31	9.34	-5	267	-1.87%
2019/08/26	0	0.00	7	9.73	9.68	-7	264	-2.65%
2019/08/16	12	9.41	0	0.00	9.57	12	215	5.58%
2019/07/31	0	0.00	12	9.23	9.23	-12	191	-6.27%
2019/07/22	0	0.00	1	9.44	9.50	-1	185	-0.54%
2019/07/19	1	9.67	0	0.00	9.52	1	181	0.55%
2019/07/16	2	9.52	0	0.00	9.52	2	163	1.22%
2019/06/20	0	0.00	2	9.24	9.19	-2	174	-1.15%
2019/06/18	0	0.00	2	9.26	9.24	-2	173	-1.16%
2019/06/03	2	9.45	1	9.51	9.45	1	197	0.51%
2019/05/31	0	0.00	2	9.56	9.54	-2	200	-1.00%
2019/05/30	6	9.54	0	0.00	9.58	6	205	2.93%
2019/05/27	0	0.00	4	9.39	9.38	-4	217	-1.84%
2019/05/22	2	9.25	0	0.00	9.22	2	236	0.85%
2019/05/21	2	9.26	0	0.00	9.25	2	241	0.83%
2019/05/17	0	0.00	4	9.16	9.10	-4	243	-1.64%
2019/05/15	6	9.37	0	0.00	9.35	6	244	2.46%
2019/05/13	0	0.00	8	9.49	9.43	-8	243	-3.29%
2019/05/02	0	0.00	2	9.96	9.95	-2	238	-0.84%
2019/04/23	5	9.95	0	0.00	9.96	5	239	2.08%
2019/04/22	5	9.95	0	0.00	10.00	5	238	2.10%
2019/04/19	3	9.98	0	0.00	10.05	3	234	1.28%
2019/04/11	2	10.25	0	0.00	10.20	2	227	0.88%
2019/04/08	5	10.33	0	0.00	10.25	5	220	2.27%
2019/04/01	10	10.39	0	0.00	10.35	10	213	4.67%
2019/03/28	0	0.00	7	10.20	10.25	-7	207	-3.37%
2019/03/27	0	0.00	2	10.25	10.25	-2	210	-0.95%
2019/03/08	1	10.40	0	0.00	10.35	1	238	0.42%
2019/03/05	1	10.50	0	0.00	10.50	1	249	0.40%
2019/03/04	1	10.40	0	0.00	10.55	1	244	0.41%
2019/02/21	0	10.35	0	0.00	10.25	0	223	0.00%
2019/02/19	2	10.20	0	0.00	10.25	2	222	0.90%
2019/02/18	5	10.20	0	0.00	10.20	5	225	2.21%
2019/02/12	1	10.15	0	0.00	10.15	1	221	0.45%
2019/01/21	0	0.00	1	10.30	10.20	-1	228	-0.44%
2018/12/24	0	0.00	2	9.99	10.00	-2	305	-0.65%
2018/12/20	0	0.00	2	9.96	10.00	-2	308	-0.65%
2018/12/14	2	10.10	0	0.00	10.10	2	310	0.64%
2018/12/12	0	0.00	1	10.25	10.30	-1	330	-0.30%
2018/12/07	2	10.30	0	0.00	10.40	2	338	0.59%
2018/12/05	0	0.00	5	10.90	10.45	-5	339	-1.47%
2018/12/04	1	11.30	0	0.00	11.10	1	337	0.30%
2018/11/07	0	0.00	0.2	10.10	10.10	-0.2	379	-0.05%
2018/11/06	0	0.00	1.2	10.04	10.00	-1.2	395	-0.30%
2018/11/05	0	0.00	0	10.10	10.05	0	402	0.00%
2018/11/01	5	10.10	0	0.00	10.15	5	404	1.24%
2018/10/03	1	12.30	0	0.00	12.35	1	425	0.23%
2018/09/20	0	0.00	3	12.40	12.40	-3	521	-0.58%
2018/09/12	0	0.00	1	12.05	12.05	-1	541	-0.18%
2018/09/06	0	0.00	1	13.05	12.90	-1	621	-0.16%
2018/08/28	0	0.00	1	13.15	13.40	-1	730	-0.14%
2018/08/17	1	13.05	0	0.00	12.95	1	810	0.12%
2018/08/13	0	0.00	1	13.40	13.30	-1	867	-0.12%
2018/08/10	0	0.00	5	13.55	13.60	-5	862	-0.58%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/07/24	0	0.00	2	13.85	13.90	-2	1,540	-0.13%
2018/07/10	2	14.80	10	14.80	14.95	-8	1,710	-0.47%
2018/07/06	10	14.30	0	0.00	14.30	10	1,764	0.57%
2018/07/04	0	0.00	8	14.55	14.40	-8	1,923	-0.42%
2018/07/03	0	0.00	1	15.00	14.55	-1	1,946	-0.05%
2018/06/28	1	15.55	0	0.00	15.55	1	1,987	0.05%
2018/06/27	0	0.00	6	15.55	15.50	-6	2,008	-0.30%
2018/06/20	1	16.60	0	0.00	16.25	1	2,190	0.05%
2018/06/15	0	0.00	1	16.05	16.10	-1	2,262	-0.04%
2018/06/13	2	15.85	2	16.00	15.75	0	2,351	0.00%
2018/06/12	1	15.85	0	0.00	15.75	1	2,397	0.04%
2018/06/11	2	16.05	0	0.00	15.85	2	2,535	0.08%
2018/06/08	0	0.00	2	16.25	16.10	-2	2,614	-0.08%
2018/05/31	5	16.00	1	16.10	16.00	4	3,496	0.11%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/15	6	16.35	0	0.00	16.25	6	3,487	0.17%
2018/05/09	4	16.65	0	0.00	16.65	4	3,357	0.12%
2018/05/08	7	17.06	0	0.00	16.95	7	3,328	0.21%
2018/05/04	5	16.95	5	17.10	17.05	0	3,252	0.00%
2018/05/03	5	16.55	0	0.00	16.80	5	3,071	0.16%
2018/05/02	0	0.00	5	16.55	16.40	-5	3,041	-0.16%
2018/04/30	0	0.00	2	16.33	16.25	-2	3,017	-0.07%
2018/04/25	1	15.65	0	0.00	16.00	1	3,019	0.03%
2018/04/24	1	15.60	0	0.00	15.80	1	3,019	0.03%
2018/04/20	1	16.20	0	0.00	16.30	1	2,968	0.03%
2018/04/19	0	0.00	2	16.25	16.10	-2	2,969	-0.07%
2018/04/18	2	15.85	0	0.00	16.05	2	2,957	0.07%
2018/04/17	0	0.00	2	16.10	16.00	-2	2,941	-0.07%
2018/04/11	1	16.70	1	16.95	16.65	0	2,872	0.00%
2018/04/10	1	16.60	11	16.41	16.25	-10	2,797	-0.36%
2018/04/09	4	16.10	4	15.80	15.80	0	2,781	0.00%
2018/04/03	0	0.00	1	15.95	15.90	-1	2,762	-0.04%
2018/03/30	1	15.15	2	15.20	15.10	-1	2,724	-0.04%
2018/03/29	4	15.21	0	0.00	15.20	4	2,713	0.15%
2018/03/28	3	15.53	0	0.00	15.50	3	2,706	0.11%
2018/03/26	17	15.53	0	0.00	15.45	17	2,702	0.63%
2018/03/23	10	15.69	7	15.82	15.60	3	2,672	0.11%
2018/03/22	7	16.74	0	0.00	16.55	7	2,609	0.27%
2018/03/21	2	17.10	11	17.19	17.20	-9	2,561	-0.35%
2018/03/19	4	16.85	0	0.00	16.65	4	2,460	0.16%
2018/03/15	4	17.33	9	17.31	17.10	-5	2,370	-0.21%
2018/03/14	1	17.00	4	16.95	17.30	-3	2,269	-0.13%
2018/03/13	22	17.04	16	17.25	16.85	6	2,216	0.27%
2018/03/12	10	16.95	13	17.51	16.90	-3	1,979	-0.15%
2018/03/09	8	15.89	3	16.08	16.15	5	1,606	0.31%
2018/03/05	0	0.00	5	15.35	15.25	-5	1,846	-0.27%
2018/03/01	0	0.00	5	14.90	14.95	-5	1,847	-0.27%
2018/02/26	0	0.00	8	15.10	14.90	-8	1,888	-0.42%
2018/02/23	0	0.00	7	15.05	14.85	-7	1,909	-0.37%
2018/02/22	0	0.00	1	14.70	14.70	-1	1,936	-0.05%
2018/02/09	1	13.80	0	0.00	13.85	1	2,496	0.04%
2018/02/02	0	0.00	10	15.00	14.70	-10	2,658	-0.38%
2018/01/30	10	14.20	0	0.00	14.10	10	2,806	0.36%
2018/01/26	0	14.55	1	14.55	14.60	-1	3,078	-0.03%
2018/01/18	2	14.08	0	0.00	14.10	2	3,017	0.07%
2018/01/17	0	14.25	0	0.00	14.25	0	3,015	0.00%
2018/01/10	16	14.19	0	0.00	14.15	16	3,008	0.53%
2018/01/09	1	14.60	0	0.00	14.60	1	2,988	0.03%
2018/01/04	0	0.00	1	14.90	14.90	-1	2,963	-0.03%
2018/01/03	1	15.30	2	15.15	14.95	-1	2,960	-0.03%