中砂 (1560)-玉山-大里券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▼6.0
漲幅
-2.00%
成交量
1,088張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	292.96	0	0.00	294.00	11	3,097	0.36%
2024/12/12	0	301.50	0.3	300.50	300.00	-0.2	3,126	-0.01%
2024/12/11	1	297.11	0.3	301.00	298.00	0.8	3,175	0.02%
2024/12/10	0	301.63	0	0.00	300.50	0	3,170	0.00%
2024/12/09	0	305.00	0	0.00	301.00	0	3,194	0.00%
2024/12/06	0.2	308.50	0	0.00	304.50	0.2	3,197	0.01%
2024/12/05	0.6	309.91	0	308.50	308.50	0.5	3,200	0.02%
2024/12/04	11	304.00	2	307.50	309.00	9	3,198	0.28%
2024/12/03	0	305.00	0	305.00	303.00	0	3,223	0.00%
2024/12/02	2.2	301.47	1	299.50	299.50	1.2	3,220	0.04%
2024/11/29	1	291.00	1	295.50	298.00	0	3,236	0.00%
2024/11/28	3	292.50	2	292.50	292.50	1	3,241	0.03%
2024/11/26	1.1	297.29	0	0.00	299.50	1.1	3,322	0.03%
2024/11/22	0	302.00	0.1	302.50	301.50	-0.1	3,308	0.00%
2024/11/20	0	303.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	0	301.00	0	0.00	303.00	0	3,329	0.00%
2024/11/18	1	308.64	5	295.70	293.50	-4	3,339	-0.12%
2024/11/15	1	319.50	2	311.25	312.50	-1	3,276	-0.03%
2024/11/14	5	318.00	3.1	317.76	315.50	1.9	3,354	0.06%
2024/11/13	1	310.06	1	311.02	308.50	0	3,292	0.00%
2024/11/12	7	314.49	0	0.00	310.00	7	3,335	0.21%
2024/11/11	15.4	315.39	1	314.50	320.50	14.4	3,421	0.42%
2024/11/08	0	313.49	1	316.50	318.50	-1	3,421	-0.03%
2024/11/07	3.1	317.35	0	0.00	315.00	3.1	3,446	0.09%
2024/11/06	0	0.00	1	310.50	316.00	-1	3,402	-0.03%
2024/11/05	3	305.17	1	306.00	303.50	2	3,378	0.06%
2024/11/04	1	309.38	2	301.50	301.00	-1	3,418	-0.03%
2024/11/01	4	306.88	0	0.00	309.00	4	3,444	0.12%
2024/10/30	6.3	308.56	5.4	307.19	309.00	0.9	3,439	0.03%
2024/10/29	0.1	323.39	0.1	330.50	323.50	0	3,451	0.00%
2024/10/28	3.1	336.78	0.1	334.00	333.00	3	3,415	0.09%
2024/10/25	7.1	338.87	0	0.00	342.50	7.1	3,386	0.21%
2024/10/24	5.2	347.81	1	338.00	339.50	4.2	3,355	0.13%
2024/10/23	0.4	358.06	0	0.00	357.00	0.4	3,291	0.01%
2024/10/22	1	357.00	0	360.03	359.00	1	3,293	0.03%
2024/10/21	5	369.60	3	369.33	369.00	2	3,274	0.06%
2024/10/18	9.2	383.51	5	374.31	363.50	4.2	3,250	0.13%
2024/10/17	4	374.13	6.2	375.02	374.50	-2.2	3,066	-0.07%
2024/10/16	2.1	364.21	1	359.49	360.00	1.1	2,925	0.04%
2024/10/15	6.1	344.76	22.1	356.52	365.00	-16	2,823	-0.57%
2024/10/14	2	329.00	0	0.00	332.00	2	2,589	0.08%
2024/10/11	0	330.50	0	0.00	326.50	0	2,606	0.00%
2024/10/09	0	0.00	1	330.50	325.50	-1	2,624	-0.04%
2024/10/07	2	331.50	0	330.00	332.00	2	2,659	0.07%
2024/10/01	3	309.00	1	308.50	311.00	2	2,723	0.07%
2024/09/30	0	310.50	0	0.00	310.00	0	2,774	0.00%
2024/09/24	0.1	320.00	0	0.00	320.00	0.1	2,898	0.00%
2024/09/23	0	0.00	1	334.50	330.50	-1	2,981	-0.03%
2024/09/20	1	333.00	2.1	333.00	331.00	-1.1	3,093	-0.03%
2024/09/19	3	325.00	2	326.75	325.50	1	3,089	0.03%
2024/09/18	1	322.50	0	0.00	318.50	1	3,084	0.03%
2024/09/16	0	0.00	0	317.00	318.00	0	3,137	0.00%
2024/09/13	0	0.00	0	317.50	317.00	0	3,253	0.00%
2024/09/12	2	312.54	4	322.46	320.50	-2	3,231	-0.06%
2024/09/10	1	311.00	1	290.00	292.50	0	3,286	0.00%
2024/09/09	1	302.50	0	306.50	306.00	1	3,379	0.03%
2024/09/04	0.1	312.24	0	0.00	303.00	0.1	3,480	0.00%
2024/08/29	1.3	337.62	3	340.50	338.00	-1.7	3,501	-0.05%
2024/08/27	1	332.00	0	329.00	332.00	1	3,803	0.03%
2024/08/22	1	342.50	4	333.00	333.00	-3	3,975	-0.08%
2024/08/21	0	0.00	1	340.00	336.00	-1	4,012	-0.02%
2024/08/19	6	336.75	0	0.00	342.00	6	4,026	0.15%
2024/08/16	2	332.76	1	335.50	336.00	1	4,047	0.02%
2024/08/15	1	327.50	1	325.00	324.50	0	3,997	0.00%
2024/08/14	4	326.49	12	326.50	325.00	-8	3,986	-0.20%
2024/08/13	2	299.81	2	313.75	324.00	0	3,936	0.00%
2024/08/12	0	0.00	7	294.21	295.50	-7	3,834	-0.18%
2024/08/09	10	297.50	0.1	295.50	292.00	10	3,822	0.26%
2024/08/08	2.1	289.15	0	0.00	284.00	2.1	3,782	0.06%
2024/08/07	5	290.00	0	0.00	290.50	5	3,759	0.13%
2024/08/05	2	265.75	3	272.67	265.00	-1	3,673	-0.03%
2024/08/02	1	287.00	1	296.00	285.00	0	3,611	0.00%
2024/07/31	1	313.50	1	320.00	311.00	0	3,487	0.00%
2024/07/29	0.2	318.00	0.8	309.00	308.50	-0.6	3,478	-0.02%
2024/07/26	1	325.50	1	325.00	323.00	0	3,551	0.00%
2024/07/18	0	328.07	1.1	323.05	327.50	-1.1	3,775	-0.03%
2024/07/17	0	0.00	0	338.25	340.00	0	3,772	0.00%
2024/07/15	0	0.00	0	335.50	340.00	0	3,883	0.00%
2024/07/12	1.1	341.42	1	347.50	341.50	0.1	3,892	0.00%
2024/07/11	1	364.50	0	0.00	354.00	1	3,922	0.03%
2024/07/10	5	354.50	1	355.50	354.50	4	3,916	0.10%
2024/07/08	0.1	348.77	7	361.50	345.00	-6.9	3,886	-0.18%
2024/07/05	2	361.67	0	0.00	356.50	2	3,876	0.05%
2024/07/04	1	353.00	1	345.06	342.00	0	3,811	0.00%
2024/07/02	2	338.75	0	0.00	338.00	2	3,790	0.05%
2024/07/01	4	345.13	5	345.46	345.00	-1	3,821	-0.03%
2024/06/28	0.2	327.50	0	328.00	328.00	0.1	3,951	0.00%
2024/06/27	1.6	332.97	3	326.00	324.50	-1.4	4,032	-0.03%
2024/06/26	0	324.85	1	329.62	329.00	-1	4,017	-0.03%
2024/06/25	2	298.53	2	297.75	302.50	0	3,956	0.00%
2024/06/24	1	301.50	16.2	301.30	300.50	-15.2	4,004	-0.38%
2024/06/21	2	306.00	0	0.00	304.50	2	4,070	0.05%
2024/06/20	3	292.50	0.2	295.61	311.00	2.8	4,045	0.07%
2024/06/18	0	0.00	1.2	289.89	288.50	-1.2	3,953	-0.03%
2024/06/17	1.3	300.26	20.1	290.51	288.50	-18.8	3,944	-0.48%
2024/06/14	1	305.33	1	298.02	305.50	0	3,905	0.00%
2024/06/13	0	293.00	0.1	291.50	299.00	-0.1	3,850	0.00%
2024/06/12	0	286.00	1	282.50	288.00	-1	3,762	-0.03%
2024/06/11	0	0.00	0	278.00	281.00	0	3,778	0.00%
2024/06/07	1	279.57	0	0.00	282.50	1	3,825	0.03%
2024/06/06	2.1	281.71	0	0.00	276.50	2.1	3,887	0.05%
2024/06/04	0.2	284.01	1	287.00	282.00	-0.8	3,912	-0.02%
2024/06/03	2	296.50	5.1	294.05	290.00	-3.1	3,917	-0.08%
2024/05/31	5.2	285.40	5.5	288.35	280.50	-0.3	3,811	-0.01%
2024/05/30	0	0.00	2	287.50	295.50	-2	3,627	-0.06%
2024/05/29	2	278.03	3	279.50	283.00	-1	3,623	-0.03%
2024/05/28	2	276.00	2.8	278.60	275.50	-0.8	3,613	-0.02%
2024/05/27	2	271.02	2.1	273.96	272.00	-0.1	3,664	0.00%
2024/05/24	0	263.50	0	0.00	268.50	0	3,729	0.00%
2024/05/23	1	264.00	0.3	263.95	263.00	0.7	3,790	0.02%
2024/05/22	0.1	258.40	1.1	261.27	262.50	-1.1	3,970	-0.03%
2024/05/21	1.3	261.88	4.4	260.95	261.50	-3.1	4,076	-0.07%
2024/05/20	0	250.67	0	0.00	250.00	0	4,167	0.00%
2024/05/17	2	246.52	1	248.50	247.50	1	4,214	0.02%
2024/05/16	1	242.00	0	0.00	242.00	1	4,217	0.02%
2024/05/15	0.1	242.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	0	242.50	1	242.50	246.00	-1	4,375	-0.02%
2024/05/10	1	252.00	0	0.00	247.50	1	4,446	0.02%
2024/05/07	0	0.00	1	251.00	249.50	-1	4,976	-0.02%
2024/05/06	2	254.00	7	255.36	250.50	-5	5,034	-0.10%
2024/05/03	1	250.50	0	244.50	243.50	1	5,002	0.02%
2024/05/02	0	0.00	1	251.00	250.00	-1	5,005	-0.02%
2024/04/30	3.4	263.81	2	263.50	255.00	1.4	5,021	0.03%
2024/04/29	0	0.00	1.4	264.42	264.00	-1.4	4,958	-0.03%
2024/04/26	3	257.33	1	257.47	256.00	2	4,966	0.04%
2024/04/25	1.3	244.96	3	261.00	257.50	-1.7	5,018	-0.03%
2024/04/24	0	240.00	4	240.05	243.00	-4	4,996	-0.08%
2024/04/23	0	0.00	0.1	225.83	221.00	-0.1	5,037	0.00%
2024/04/22	2.1	233.50	2.1	226.43	221.00	0	5,047	0.00%
2024/04/19	3.3	247.66	1.4	237.83	233.00	1.8	5,114	0.04%
2024/04/18	4	259.38	3.1	258.81	258.00	0.9	5,102	0.02%
2024/04/17	0	256.00	0.2	257.57	259.50	-0.2	5,100	0.00%
2024/04/16	0.2	249.05	1	248.59	250.00	-0.8	5,076	-0.02%
2024/04/15	0	251.71	0.2	255.40	254.00	-0.1	5,077	0.00%
2024/04/12	0	257.75	0.1	260.54	256.00	-0.1	5,065	0.00%
2024/04/11	3.2	252.15	1.1	251.07	254.50	2.1	5,053	0.04%
2024/04/10	2	257.50	2.3	259.89	257.50	-0.3	5,029	-0.01%
2024/04/09	1.3	261.31	1.1	259.64	258.50	0.2	5,032	0.00%
2024/04/08	2	263.75	2.3	263.82	264.00	-0.3	5,014	-0.01%
2024/04/03	6.7	265.77	3.1	268.54	266.50	3.6	5,056	0.07%
2024/04/02	34.6	287.19	11	284.11	272.50	23.6	5,024	0.47%
2024/04/01	16.5	269.93	8.2	270.66	270.50	8.3	4,956	0.17%
2024/03/29	6	263.50	4	264.25	261.50	2	5,046	0.04%
2024/03/28	5	260.80	3	260.68	259.00	2	5,089	0.04%
2024/03/27	5.1	262.05	9.6	261.61	264.00	-4.5	5,048	-0.09%
2024/03/26	3.2	256.72	3.6	258.08	253.50	-0.4	4,948	-0.01%
2024/03/25	2	254.75	1.2	254.63	254.00	0.8	4,886	0.02%
2024/03/22	0.1	244.17	0.1	246.30	245.00	0	4,845	0.00%
2024/03/21	0.2	246.23	1	247.54	245.00	-0.8	4,840	-0.02%
2024/03/20	0	249.00	0	0.00	247.50	0	4,850	0.00%
2024/03/19	3.4	253.01	0	0.00	251.00	3.4	4,851	0.07%
2024/03/18	3.1	254.04	2	254.25	256.00	1.1	4,863	0.02%
2024/03/15	0	0.00	0.1	244.00	243.50	-0.1	4,827	0.00%
2024/03/14	0	0.00	1	238.00	240.50	-1	4,834	-0.02%
2024/03/13	0	0.00	0	245.50	243.50	0	4,873	0.00%
2024/03/12	3.1	250.93	6	248.17	251.50	-2.9	4,863	-0.06%
2024/03/11	0.1	243.25	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	5.2	251.61	4	245.88	241.00	1.2	4,848	0.02%
2024/03/07	7.4	249.33	4	251.75	246.00	3.4	4,845	0.07%
2024/03/06	2.1	253.41	7	250.29	254.50	-5	4,830	-0.10%
2024/03/05	2.3	254.24	4	251.25	251.50	-1.7	4,809	-0.03%
2024/03/04	6.6	257.47	0.3	260.63	255.00	6.4	4,796	0.13%
2024/03/01	1.1	254.97	1.2	256.08	256.00	-0.1	4,745	0.00%
2024/02/29	5.4	258.75	3.1	258.00	258.00	2.2	4,710	0.05%
2024/02/27	3.1	265.04	1	264.50	268.00	2.1	4,625	0.05%
2024/02/26	1	271.00	1	274.49	273.00	0	4,609	0.00%
2024/02/23	4.1	286.02	3.2	286.63	276.50	0.9	4,613	0.02%
2024/02/22	3	265.73	5	264.50	275.50	-2	4,399	-0.04%
2024/02/21	4.1	251.03	1	255.97	250.50	3.1	4,269	0.07%
2024/02/20	0.1	237.00	0.2	239.00	238.00	-0.1	4,145	0.00%
2024/02/19	1	235.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	1.1	236.10	0	0.00	238.00	1.1	4,154	0.03%
2024/02/15	3	222.33	3.2	233.22	238.00	-0.2	4,174	0.00%
2024/02/05	1.3	220.86	1	218.52	220.50	0.3	4,227	0.01%
2024/02/02	1	221.96	2	222.75	217.50	-1	4,217	-0.02%
2024/02/01	0.3	219.68	1.3	219.88	217.50	-1	4,271	-0.02%
2024/01/31	5.1	217.61	7.1	221.44	219.50	-2	4,353	-0.05%
2024/01/30	3	204.18	4.3	204.53	209.50	-1.3	4,300	-0.03%
2024/01/29	1.4	196.71	1	197.00	195.50	0.4	4,204	0.01%
2024/01/25	3.1	187.06	0	0.00	187.00	3.1	4,389	0.07%
2024/01/24	2.1	193.60	2	191.75	189.00	0.1	4,403	0.00%
2024/01/23	0.2	196.50	0	0.00	195.50	0.2	4,411	0.00%
2024/01/22	5	196.00	5	195.00	196.50	0	4,398	0.00%
2024/01/19	1.2	189.58	1	194.50	194.50	0.2	4,359	0.00%
2024/01/18	2	198.75	2	197.00	194.00	0	4,295	0.00%
2024/01/17	3	198.33	2	199.50	196.00	1	4,222	0.02%
2024/01/16	1	194.00	1	196.50	193.50	0	4,168	0.00%
2024/01/15	1	196.00	3	200.83	197.00	-2	4,189	-0.05%
2024/01/12	1	195.47	2	191.00	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	3.2	189.00	189.00	-3.2	4,132	-0.08%
2024/01/10	1	186.50	5	188.60	185.50	-4	4,162	-0.10%
2024/01/09	5.2	187.19	0	0.00	187.00	5.2	4,175	0.12%
2024/01/08	2	182.00	2	181.25	180.50	0	4,161	0.00%
2024/01/05	1	183.00	2.2	182.53	182.50	-1.2	4,214	-0.03%
2024/01/04	3.1	184.81	1.1	184.59	184.00	2	4,403	0.05%
2024/01/03	1.2	187.68	2.1	186.38	188.00	-0.9	4,435	-0.02%
2023/12/29	1	192.96	0	0.00	192.00	1	4,481	0.02%
2023/12/28	1.1	188.58	3	189.50	189.00	-2	4,494	-0.04%
2023/12/27	0	0.00	6	195.58	190.50	-6	4,522	-0.13%
2023/12/26	4.2	190.53	1.4	188.99	189.00	2.8	4,613	0.06%
2023/12/25	7.2	184.29	8.5	183.43	185.00	-1.3	4,795	-0.03%
2023/12/22	2.3	175.63	2	171.50	174.00	0.3	4,967	0.01%
2023/12/21	1	168.00	1	170.00	168.00	0	4,957	0.00%
2023/12/19	0	0.00	1	171.00	171.00	-1	5,028	-0.02%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/15	5	182.00	5	176.50	174.50	0	5,045	0.00%
2023/12/14	0	180.00	0	0.00	180.00	0	5,031	0.00%
2023/12/13	0	0.00	3	179.00	178.50	-3	5,055	-0.06%
2023/12/12	0	180.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	1.6	176.82	0	0.00	175.50	1.6	5,161	0.03%
2023/12/08	1	182.00	0	0.00	179.00	1	5,246	0.02%
2023/12/07	0.5	174.50	0	0.00	174.00	0.5	5,251	0.01%
2023/12/04	0.5	191.00	0	0.00	186.50	0.5	5,163	0.01%
2023/11/30	1	184.50	1	183.00	184.00	0	5,116	0.00%
2023/11/27	1	179.50	0.1	180.00	178.50	0.9	5,019	0.02%
2023/11/24	7	182.50	0	0.00	184.00	7	4,991	0.14%
2023/11/22	1	177.50	3.7	183.82	188.00	-2.7	4,881	-0.06%
2023/11/21	0	0.00	5	179.50	177.00	-5	4,809	-0.10%
2023/11/20	5	176.00	0	0.00	177.50	5	4,831	0.10%
2023/11/17	2.5	178.50	2	179.25	176.50	0.5	4,872	0.01%
2023/11/14	1	182.00	0	0.00	181.50	1	4,796	0.02%
2023/11/13	3	179.33	13	180.08	181.00	-10	4,726	-0.21%
2023/11/10	3	172.33	0	0.00	171.00	3	4,548	0.07%
2023/11/09	3.2	171.41	2	172.00	173.50	1.2	4,534	0.03%
2023/11/08	5	174.50	8	173.00	169.50	-3	4,430	-0.07%
2023/11/07	15	169.03	12	169.38	169.50	3	4,285	0.07%
2023/11/06	6	179.25	5.1	179.82	178.50	0.9	4,092	0.02%
2023/11/03	6	179.33	10	177.85	180.00	-4	4,013	-0.10%
2023/11/02	6	170.92	2	172.00	171.00	4	3,884	0.10%
2023/11/01	0	0.00	3	167.83	168.50	-3	3,798	-0.08%
2023/10/31	4	162.75	3.2	163.65	162.50	0.8	3,767	0.02%
2023/10/30	10	162.50	19	164.21	163.50	-9	3,782	-0.24%
2023/10/27	11	164.00	1.1	163.41	163.50	9.9	3,806	0.26%
2023/10/26	0	0.00	11.1	167.61	163.50	-11.1	3,846	-0.29%
2023/10/25	12	166.67	2	170.00	166.00	10	3,849	0.26%
2023/10/24	8	165.06	14	167.04	167.00	-6	4,034	-0.15%
2023/10/23	8	165.06	1.1	165.14	165.00	6.9	4,177	0.17%
2023/10/20	42.1	163.84	43	166.84	167.00	-0.9	4,416	-0.02%
2023/10/19	4	163.13	14	163.75	164.50	-10	4,397	-0.23%
2023/10/18	12	161.83	1	165.00	160.50	11	4,462	0.25%
2023/10/17	1	163.00	17	163.71	163.50	-16	4,554	-0.35%
2023/10/16	15	162.00	2	161.00	162.00	13	4,659	0.28%
2023/10/13	3	163.00	1	164.00	164.50	2	4,811	0.04%
2023/10/12	2	163.50	1.3	160.42	165.50	0.7	4,994	0.01%
2023/10/11	0	0.00	6	158.25	157.00	-6	5,049	-0.12%
2023/10/06	1	155.00	1.1	156.41	157.00	-0.1	5,160	0.00%
2023/10/05	6	155.42	3	156.67	154.50	3	5,152	0.06%
2023/10/04	8	156.06	6	154.42	155.00	2	5,126	0.04%
2023/10/03	3	157.67	1	161.00	157.00	2	5,058	0.04%
2023/10/02	11	159.14	15	160.40	160.00	-4	5,036	-0.08%
2023/09/28	22	157.11	18	158.00	154.50	4	4,809	0.08%
2023/09/27	3	150.67	16.2	151.70	150.50	-13.2	4,455	-0.30%
2023/09/26	14	142.75	11	142.14	142.00	3	4,184	0.07%
2023/09/25	5	142.70	3	143.33	141.00	2	4,193	0.05%
2023/09/22	8	140.06	5	142.50	143.50	3	4,183	0.07%
2023/09/21	2	137.75	0	0.00	137.50	2	4,121	0.05%
2023/09/20	1	140.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1	139.50	3	141.67	139.00	-2	4,119	-0.05%
2023/09/18	5	141.10	7	140.00	141.50	-2	4,114	-0.05%
2023/09/15	6	143.83	2	145.50	143.00	4	4,091	0.10%
2023/09/14	1	142.00	18	143.69	144.50	-17	4,150	-0.41%
2023/09/13	7	136.79	4	138.13	138.50	3	4,055	0.07%
2023/09/12	1	137.50	0	136.25	136.00	1	4,007	0.02%
2023/09/11	0	130.50	0	0.00	131.00	0	4,103	0.00%
2023/09/08	10	133.50	1	133.00	134.50	9	4,215	0.21%
2023/09/06	2	133.00	4	132.02	134.50	-2	4,527	-0.05%
2023/09/04	1	129.00	1	128.00	128.50	0	4,624	0.00%
2023/09/01	1	129.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	1	129.50	130.00	-1	4,684	-0.02%
2023/08/29	1	128.00	0	0.00	127.50	1	4,714	0.02%
2023/08/28	0	0.00	1	129.44	129.50	-1	4,728	-0.02%
2023/08/25	0	129.00	0	0.00	129.00	0	4,714	0.00%
2023/08/24	0	0.00	2	128.50	128.00	-2	4,699	-0.04%
2023/08/23	0	0.00	0.1	130.00	130.00	-0.1	4,681	0.00%
2023/08/22	1	125.00	1	127.00	126.00	0	4,698	0.00%
2023/08/21	0	0.00	9	124.00	124.00	-9	4,672	-0.19%
2023/08/18	0.2	125.44	1	124.50	124.50	-0.8	4,666	-0.02%
2023/08/17	3.1	125.12	1	125.50	127.50	2.1	4,642	0.05%
2023/08/16	1.1	123.07	0	0.00	124.00	1.1	4,625	0.02%
2023/08/15	0.2	125.25	1	126.00	125.00	-0.8	4,625	-0.02%
2023/08/14	0	122.00	1	121.00	121.50	-1	4,614	-0.02%
2023/08/11	0	125.50	0	0.00	125.50	0	4,614	0.00%
2023/08/10	0.2	124.50	0	0.00	123.00	0.2	4,600	0.00%
2023/08/09	0.1	128.27	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	2.1	130.94	1	129.00	129.00	1.1	4,544	0.02%
2023/08/07	0	0.00	2	132.00	132.50	-2	4,512	-0.04%
2023/08/04	0	0.00	1	131.50	131.50	-1	4,495	-0.02%
2023/08/02	1	132.00	1.1	135.63	131.50	-0.1	4,485	0.00%
2023/08/01	4.1	138.01	4	137.50	136.00	0.1	4,429	0.00%
2023/07/31	7	140.21	1	140.00	138.50	6	4,395	0.14%
2023/07/28	5	140.50	1	143.00	141.50	4	4,346	0.09%
2023/07/27	14	141.00	10	141.35	141.50	4	4,277	0.09%
2023/07/26	9	148.55	3	149.00	149.00	6	4,045	0.15%
2023/07/25	6	149.83	15.2	152.80	149.00	-9.2	3,879	-0.24%
2023/07/24	2	140.75	1	145.00	141.50	1	3,585	0.03%
2023/07/21	5	141.50	5	143.00	143.50	0	3,543	0.00%
2023/07/20	7	143.07	10	146.85	147.50	-3	3,472	-0.09%
2023/07/19	3	146.33	4	146.13	142.00	-1	3,337	-0.03%
2023/07/18	1	150.00	6	147.33	151.50	-5	3,335	-0.15%
2023/07/17	13	146.19	8.5	147.59	145.00	4.5	3,167	0.14%
2023/07/14	2.2	139.59	18.1	141.58	143.00	-15.9	2,936	-0.54%
2023/07/13	1	128.50	0	0.00	130.00	1	2,688	0.04%
2023/07/12	4	123.50	0	0.00	122.50	4	2,542	0.16%
2023/07/06	2	123.50	0	0.00	122.50	2	2,454	0.08%
2023/07/05	0	0.00	1	124.00	124.00	-1	2,455	-0.04%
2023/07/04	2	128.50	1	129.50	128.00	1	2,459	0.04%
2023/07/03	3	126.00	1.2	127.07	128.00	1.8	2,539	0.07%
2023/06/30	0.1	123.88	1	122.50	123.00	-0.9	2,535	-0.04%
2023/06/28	0	0.00	5.2	124.05	124.00	-5.2	2,539	-0.20%
2023/06/26	0	0.00	1	126.49	125.50	-1	2,531	-0.04%
2023/06/21	2.1	127.71	0	0.00	127.00	2.1	2,538	0.08%
2023/06/20	9	130.78	4.1	129.07	127.50	4.9	2,552	0.19%
2023/06/16	1	129.50	2	131.00	129.50	-1	2,473	-0.04%
2023/06/15	21.3	131.75	8.4	132.70	132.00	12.9	2,413	0.53%
2023/06/14	3	129.67	5	129.30	129.00	-2	2,247	-0.09%
2023/06/13	18	129.33	25.1	129.28	130.50	-7.1	2,137	-0.33%
2023/06/12	4	122.38	0	0.00	122.00	4	1,879	0.21%
2023/06/09	2	121.50	0.7	120.68	124.00	1.3	1,805	0.07%
2023/06/07	1	119.00	1	118.50	118.50	0	1,716	0.00%
2023/06/06	1	118.00	1	118.00	118.00	0	1,725	0.00%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/06/02	0	0.00	0.2	117.00	117.50	-0.2	1,738	-0.01%
2023/06/01	0	0.00	0.3	116.00	116.50	-0.3	1,767	-0.02%
2023/05/30	0.2	114.00	0	0.00	114.00	0.2	1,761	0.01%
2023/05/29	0	0.00	1	115.50	114.50	-1	1,770	-0.06%
2023/05/26	2	115.50	3	115.83	115.00	-1	1,786	-0.06%
2023/05/24	1	112.00	0	0.00	111.50	1	1,735	0.06%
2023/05/19	0	0.00	1	111.50	110.00	-1	1,766	-0.06%
2023/05/18	0	112.50	0	0.00	111.50	0	1,787	0.00%
2023/05/17	0	0.00	0	113.00	112.50	0	1,827	0.00%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/05	1	110.00	0	0.00	110.50	1	1,979	0.05%
2023/05/04	0	108.50	0	0.00	109.50	0	2,030	0.00%
2023/05/02	0	110.50	2	110.50	110.00	-2	2,126	-0.09%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0	108.00	6	106.00	108.00	-6	2,356	-0.25%
2023/04/25	1	109.00	2	109.00	109.50	-1	2,536	-0.04%
2023/04/24	3	113.67	1	113.00	113.50	2	2,573	0.08%
2023/04/21	7	117.42	9	116.56	113.50	-2	2,801	-0.07%
2023/04/20	1	113.50	0	113.50	112.50	1	2,919	0.03%
2023/04/17	1	118.00	0	0.00	118.00	1	2,952	0.03%
2023/04/13	0.1	117.00	1.4	116.86	116.50	-1.4	2,975	-0.05%
2023/04/12	0.2	117.50	0	0.00	118.00	0.2	2,999	0.01%
2023/04/11	6.2	118.02	0	0.00	118.00	6.2	3,017	0.21%
2023/04/10	0	0.00	6	119.00	118.00	-6	3,041	-0.20%
2023/04/07	0	119.50	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	5	118.50	2	120.50	119.00	3	3,093	0.10%
2023/03/31	2	118.00	3	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	118.50	2	117.00	117.50	-1	3,007	-0.03%
2023/03/29	1	116.00	2	115.75	114.50	-1	2,987	-0.03%
2023/03/28	0	0.00	0.3	117.50	115.50	-0.3	3,026	-0.01%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	1	117.50	0	0.00	118.00	1	3,153	0.03%
2023/03/22	1	118.50	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0.2	114.28	1	115.00	115.00	-0.8	3,163	-0.03%
2023/03/17	1	112.48	4	111.00	111.50	-3	3,346	-0.09%
2023/03/16	4.1	109.64	0	0.00	108.50	4.1	3,455	0.12%
2023/03/15	0	0.00	5	112.70	111.50	-5	3,767	-0.13%
2023/03/14	0	0.00	2	111.50	111.50	-2	4,411	-0.05%
2023/03/13	2.1	111.08	0	0.00	112.00	2.1	4,780	0.04%
2023/03/10	3.1	113.18	4	113.50	113.50	-1	5,000	-0.02%
2023/03/09	6	118.33	4	117.75	116.50	2	5,035	0.04%
2023/03/08	2	119.00	1	118.50	119.50	1	5,062	0.02%
2023/03/07	0	0.00	3	117.50	117.50	-3	5,042	-0.06%
2023/03/06	0	0.00	2	116.50	117.50	-2	5,055	-0.04%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	2.1	113.76	0	0.00	113.50	2.1	5,088	0.04%
2023/03/01	0.1	115.00	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	3	114.83	0	0.00	114.00	3	5,151	0.06%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	2	114.50	2	115.00	114.50	0	5,250	0.00%
2023/02/21	2.1	116.01	0	0.00	116.50	2.1	5,353	0.04%
2023/02/17	9	115.50	0	0.00	115.50	9	6,023	0.15%
2023/02/16	3	115.33	3	115.83	116.00	0	6,122	0.00%
2023/02/15	2	114.00	1	113.50	114.00	1	6,311	0.02%
2023/02/14	0	0.00	1	116.50	116.50	-1	6,328	-0.02%
2023/02/09	0	119.00	0	0.00	118.50	0	6,600	0.00%
2023/02/08	1	120.50	2	120.25	120.00	-1	6,648	-0.02%
2023/02/07	1	118.00	1	117.50	118.00	0	6,735	0.00%
2023/02/06	0	0.00	2	120.00	117.00	-2	6,744	-0.03%
2023/02/03	0	121.00	0.1	121.00	120.50	-0.1	6,767	0.00%
2023/02/02	4	122.50	3.1	121.84	121.50	0.9	6,784	0.01%
2023/02/01	3	121.67	3.1	120.84	121.00	-0.1	6,831	0.00%
2023/01/31	2	118.25	1.2	119.00	119.00	0.9	6,863	0.01%
2023/01/30	5	118.70	2	119.00	119.00	3	6,880	0.04%
2023/01/17	7	117.00	11.5	116.15	116.00	-4.5	6,802	-0.07%
2023/01/16	0.1	115.00	1.3	114.77	115.00	-1.3	6,765	-0.02%
2023/01/13	4	116.50	3.1	115.50	114.00	0.9	6,758	0.01%
2023/01/11	10.3	116.73	9	116.39	115.00	1.3	6,554	0.02%
2023/01/10	11.7	115.62	5	116.10	115.50	6.7	6,386	0.11%
2023/01/09	3	108.50	2	108.50	108.50	1	6,195	0.02%
2023/01/06	2	106.50	1	106.00	107.00	1	6,267	0.02%
2023/01/05	1	108.50	1	107.50	105.50	0	6,333	0.00%
2023/01/03	2	105.25	2	106.00	108.00	0	6,445	0.00%
2022/12/30	1	106.50	2	106.25	105.50	-1	6,458	-0.02%
2022/12/29	1	103.00	1	105.00	105.00	0	6,481	0.00%
2022/12/28	1	107.50	1	104.50	104.50	0	6,519	0.00%
2022/12/27	1	109.00	19	107.34	108.50	-18	6,527	-0.28%
2022/12/26	0.1	106.50	0	0.00	106.50	0.1	6,530	0.00%
2022/12/23	0	0.00	1	108.50	109.50	-1	6,555	-0.02%
2022/12/22	1.1	112.00	2	111.25	111.00	-1	6,601	-0.01%
2022/12/21	0	0.00	2	111.75	111.00	-2	6,649	-0.03%
2022/12/20	3	113.17	7	111.93	110.50	-4	6,711	-0.06%
2022/12/19	3.1	114.00	3	113.50	114.00	0.1	6,741	0.00%
2022/12/16	4	118.25	4	118.50	118.00	0	6,762	0.00%
2022/12/15	5	122.50	6.1	122.84	122.00	-1.1	6,774	-0.02%
2022/12/14	5	119.30	5.2	118.65	119.00	-0.2	6,762	0.00%
2022/12/13	1	121.00	0.1	119.00	117.00	0.9	6,759	0.01%
2022/12/12	1.1	120.09	0	0.00	119.50	1.1	6,763	0.02%
2022/12/09	5	125.30	3	124.17	122.50	2	6,803	0.03%
2022/12/08	2	122.75	2	123.50	126.00	0	6,708	0.00%
2022/12/07	14	125.57	13	126.23	124.50	1	6,626	0.02%
2022/12/06	34.2	130.46	19	131.08	129.50	15.2	6,332	0.24%
2022/12/05	9	122.85	15	123.20	128.00	-6	5,752	-0.10%
2022/12/02	10	116.75	8	116.69	116.50	2	5,433	0.04%
2022/12/01	0	0.00	3	114.50	112.50	-3	5,276	-0.06%
2022/11/30	5	112.50	2	112.00	112.00	3	5,286	0.06%
2022/11/29	3	109.67	0	0.00	110.50	3	5,306	0.06%
2022/11/28	3	107.33	8	110.44	110.50	-5	5,344	-0.09%
2022/11/25	3	111.00	7	109.93	109.00	-4	5,373	-0.07%
2022/11/24	3	110.00	3	110.00	111.00	0	5,387	0.00%
2022/11/23	4	110.25	4	109.00	109.00	0	5,435	0.00%
2022/11/22	1	109.50	1	108.50	109.50	0	5,487	0.00%
2022/11/21	3	109.50	4.2	108.93	110.00	-1.2	5,570	-0.02%
2022/11/18	8	111.50	10.2	112.58	109.50	-2.2	5,596	-0.04%
2022/11/17	7	111.71	2	112.50	111.50	5	5,605	0.09%
2022/11/16	17.2	116.99	16	116.13	114.50	1.2	5,749	0.02%
2022/11/15	20	115.48	17	114.62	118.50	3	5,903	0.05%
2022/11/14	11	109.36	6	108.08	108.50	5	6,462	0.08%
2022/11/11	3	110.00	3	109.67	109.50	0	6,767	0.00%
2022/11/10	3	104.17	4	105.25	103.50	-1	6,655	-0.02%
2022/11/09	2	106.50	0	0.00	107.50	2	6,849	0.03%
2022/11/08	4	108.50	4	109.13	106.50	0	6,861	0.00%
2022/11/07	1	107.50	2	106.74	107.00	-1	6,859	-0.01%
2022/11/04	0	104.50	0	0.00	103.00	0	6,958	0.00%
2022/11/03	4	106.00	2	105.00	105.50	2	6,921	0.03%
2022/11/01	0	0.00	1	102.00	103.50	-1	6,991	-0.01%
2022/10/31	1	100.00	2	101.00	102.00	-1	7,145	-0.01%
2022/10/28	6	99.30	1	104.85	98.80	5	7,196	0.07%
2022/10/27	1	106.00	4	103.88	104.50	-3	7,198	-0.04%
2022/10/26	22	98.26	24	98.68	98.00	-2	7,220	-0.03%
2022/10/25	1	104.00	1	102.00	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/21	21	102.02	0	0.00	100.00	21	8,019	0.26%
2022/10/19	0	0.00	2	106.25	104.50	-2	8,454	-0.02%
2022/10/18	2	106.00	1	104.50	105.00	1	8,568	0.01%
2022/10/17	2	105.00	0	0.00	105.50	2	8,650	0.02%
2022/10/14	1	107.00	0	0.00	106.50	1	8,812	0.01%
2022/10/13	2	108.01	2	109.00	105.00	0	9,193	0.00%
2022/10/12	0	0.00	2	109.50	110.00	-2	9,298	-0.02%
2022/10/11	1	113.50	5	111.80	111.00	-4	9,819	-0.04%
2022/10/06	0	0.00	1	122.50	120.00	-1	10,280	-0.01%
2022/10/05	1	121.54	6	124.25	120.50	-5	10,373	-0.05%
2022/10/04	4	123.50	1	123.50	122.50	3	10,402	0.03%
2022/10/03	2	120.50	4	122.13	122.00	-2	10,570	-0.02%
2022/09/30	4	117.63	5.3	118.94	121.00	-1.3	10,800	-0.01%
2022/09/29	21	124.52	21	123.33	120.00	0	11,111	0.00%
2022/09/28	4	127.98	0	0.00	121.50	4	11,444	0.04%
2022/09/27	0	0.00	3	127.33	129.50	-3	11,691	-0.03%
2022/09/26	7	128.29	4	129.13	125.50	3	11,933	0.03%
2022/09/23	1	131.02	2	131.50	131.50	-1	12,194	-0.01%
2022/09/22	4	135.26	1	136.00	137.00	3	12,357	0.02%
2022/09/21	3	136.67	3	135.67	136.00	0	12,683	0.00%
2022/09/19	0	138.25	3	138.33	138.50	-3	13,414	-0.02%
2022/09/16	1.1	140.25	4	138.00	139.00	-2.9	13,909	-0.02%
2022/09/15	5.1	144.42	2	146.50	143.50	3.1	14,291	0.02%
2022/09/14	23	146.85	20	145.00	147.50	3	14,827	0.02%
2022/09/13	1	148.50	0	0.00	147.00	1	15,438	0.01%
2022/09/12	3	151.17	5	149.80	148.50	-2	15,804	-0.01%
2022/09/08	0.1	146.00	0	146.00	145.50	0	16,185	0.00%
2022/09/07	0	146.00	4	143.13	146.00	-4	16,577	-0.02%
2022/09/06	1	150.99	6	149.25	147.00	-5	16,835	-0.03%
2022/09/05	5	157.99	9.1	152.36	151.00	-4.1	17,215	-0.02%
2022/09/02	3	156.50	3	157.50	158.50	0	17,592	0.00%
2022/09/01	16	156.44	8	155.81	154.00	8	18,264	0.04%
2022/08/31	4	157.00	4	157.00	159.00	0	18,776	0.00%
2022/08/30	2	158.50	0	0.00	158.00	2	19,327	0.01%
2022/08/29	5	157.09	3	154.33	158.00	2	19,447	0.01%
2022/08/26	8.1	159.66	8	158.50	156.50	0.1	19,644	0.00%
2022/08/25	6	158.00	7	157.43	156.00	-1	19,934	-0.01%
2022/08/24	13.1	156.23	6	155.33	155.50	7.1	20,559	0.03%
2022/08/23	5.2	157.71	8	156.06	156.50	-2.8	20,692	-0.01%
2022/08/22	36	163.26	22.1	159.53	156.00	13.9	21,150	0.07%
2022/08/19	15.7	173.68	18.3	174.85	169.50	-2.7	21,321	-0.01%
2022/08/18	10.2	164.07	17	164.62	166.50	-6.8	21,158	-0.03%
2022/08/17	5	156.60	3	156.00	156.00	2	20,986	0.01%
2022/08/16	10	158.90	12	159.25	157.50	-2	20,913	-0.01%
2022/08/15	0	0.00	5	155.90	155.00	-5	20,700	-0.02%
2022/08/12	6	154.17	2	155.00	153.50	4	20,653	0.02%
2022/08/11	9	156.17	34	155.35	157.00	-25	20,567	-0.12%
2022/08/10	1	150.50	1	151.00	151.00	0	20,427	0.00%
2022/08/09	15	149.90	3	150.00	152.00	12	20,433	0.06%
2022/08/08	3	152.67	2	153.50	153.50	1	20,395	0.00%
2022/08/05	16	157.06	11	156.05	153.50	5	20,376	0.02%
2022/08/04	8	150.94	10	150.95	153.00	-2	20,254	-0.01%
2022/08/03	5	150.80	4	151.13	151.50	1	20,271	0.00%
2022/08/02	4	152.12	3	150.33	153.00	1	20,262	0.00%
2022/08/01	6	152.50	11	154.27	152.50	-5	20,187	-0.02%
2022/07/29	7	158.79	5	159.90	157.00	2	20,124	0.01%
2022/07/28	22	156.32	23	156.04	155.50	-1	20,179	0.00%
2022/07/27	11	160.68	7	159.93	157.50	4	19,639	0.02%
2022/07/26	3	159.17	6	160.50	160.00	-3	19,417	-0.02%
2022/07/25	2	159.50	3	160.17	160.50	-1	19,550	-0.01%
2022/07/22	6.1	158.07	5	156.70	157.00	1.1	19,473	0.01%
2022/07/21	29	158.31	29	156.88	158.50	0	19,390	0.00%
2022/07/20	22	156.95	27	157.02	155.50	-5	19,200	-0.03%
2022/07/19	6	148.25	7	149.07	149.50	-1	18,785	-0.01%
2022/07/18	30	149.33	25.4	149.31	148.50	4.6	18,643	0.02%
2022/07/15	23.1	141.90	26.1	143.14	145.50	-2.9	18,082	-0.02%
2022/07/14	5.1	128.61	0	0.00	132.50	5.1	17,735	0.03%
2022/07/13	6.2	132.72	5	130.40	128.50	1.2	17,598	0.01%
2022/07/12	2	133.99	1	133.50	127.50	1	17,525	0.01%
2022/07/11	2	140.00	2	138.75	133.00	0	17,610	0.00%
2022/07/08	15	137.00	17	136.09	134.50	-2	17,815	-0.01%
2022/07/07	21	132.00	22.2	133.91	135.00	-1.2	17,719	-0.01%
2022/07/06	11	137.45	8	138.50	132.50	3	17,431	0.02%
2022/07/05	8	144.81	6	144.92	142.50	2	17,132	0.01%
2022/07/04	8	138.75	8	137.25	141.50	0	16,904	0.00%
2022/07/01	19	141.71	19.1	140.82	137.00	0	16,782	0.00%
2022/06/30	10	147.30	10	147.05	146.00	0	16,742	0.00%
2022/06/29	8	150.94	8.1	153.43	153.50	-0.1	16,684	0.00%
2022/06/28	14.1	157.87	13	157.96	157.00	1.1	16,432	0.01%
2022/06/27	16	161.16	18	158.08	160.00	-2	16,334	-0.01%
2022/06/24	16	153.44	16	151.22	152.00	0	15,975	0.00%
2022/06/23	17.2	158.17	15	156.87	158.50	2.2	15,563	0.01%
2022/06/22	30.1	162.65	16	161.07	156.50	14.1	15,405	0.09%
2022/06/21	16	166.29	19	170.11	173.50	-3	15,188	-0.02%
2022/06/20	30	161.43	31	159.95	158.00	-1	15,214	-0.01%
2022/06/17	24	156.65	24	157.79	161.50	0	14,910	0.00%
2022/06/16	18	164.19	22.2	164.06	155.00	-4.2	14,614	-0.03%
2022/06/15	14.2	163.84	11.2	161.79	159.00	3	14,474	0.02%
2022/06/14	18.2	165.13	25	164.24	167.50	-6.8	14,691	-0.05%
2022/06/13	23	166.30	20	165.52	165.50	3	14,454	0.02%
2022/06/10	56	167.27	65	167.60	168.50	-9	14,155	-0.06%
2022/06/09	36	161.01	41.3	160.55	164.50	-5.3	13,668	-0.04%
2022/06/08	22	154.34	22	155.55	156.50	0	13,328	0.00%
2022/06/07	4	147.38	1	146.00	147.00	3	12,870	0.02%
2022/06/06	2	150.75	2	148.02	147.00	0	12,717	0.00%
2022/06/02	18.3	155.06	8	154.51	152.00	10.3	12,513	0.08%
2022/06/01	32	163.20	27	165.13	165.00	5	12,187	0.04%
2022/05/31	4	158.13	7.1	158.25	156.50	-3.1	11,556	-0.03%
2022/05/30	28.1	156.07	27	156.98	156.50	1.1	11,610	0.01%
2022/05/27	17	147.94	25	147.26	152.50	-8	11,510	-0.07%
2022/05/26	17	141.68	23	141.70	139.00	-6	11,016	-0.05%
2022/05/25	3	135.50	9	135.22	136.50	-6	10,389	-0.06%
2022/05/23	2	130.00	2	130.50	130.00	0	10,234	0.00%
2022/05/20	7	127.86	5	127.60	128.00	2	10,258	0.02%
2022/05/19	0	0.00	1	126.00	130.00	-1	10,290	-0.01%
2022/05/18	3	130.67	2	129.50	129.00	1	10,509	0.01%
2022/05/17	2	130.00	0	0.00	131.50	2	11,050	0.02%
2022/05/16	1	133.00	1.1	131.05	129.50	-0.1	11,139	0.00%
2022/05/13	0	0.00	0.2	130.50	130.50	-0.2	11,084	0.00%
2022/05/11	2	129.75	1.1	129.95	130.50	0.9	10,955	0.01%
2022/05/10	3	127.00	4	126.00	128.50	-1	10,868	-0.01%
2022/05/09	4.2	123.40	3	124.00	122.50	1.2	10,857	0.01%
2022/05/06	4	124.63	3	125.33	127.00	1	10,826	0.01%
2022/05/05	5	135.30	5	132.70	129.00	0	10,808	0.00%
2022/05/04	2	130.25	2	130.50	129.50	0	10,562	0.00%
2022/05/03	3	130.33	2	131.70	130.50	1	10,533	0.01%
2022/04/29	7	130.86	7.2	130.51	129.50	-0.2	10,430	0.00%
2022/04/28	1	125.50	3	126.17	122.00	-2	10,221	-0.02%
2022/04/27	1	118.99	0	0.00	123.00	1	10,181	0.01%
2022/04/26	0.1	119.67	0	0.00	123.00	0.1	10,165	0.00%
2022/04/25	0.1	120.33	0	0.00	121.00	0.1	10,151	0.00%
2022/04/22	0.2	124.18	0.2	124.17	126.50	0	10,189	0.00%
2022/04/21	1	127.49	0	0.00	127.00	1	10,365	0.01%
2022/04/20	4	128.63	3	126.00	126.00	1	10,455	0.01%
2022/04/19	1	131.50	1	128.50	127.00	0	10,748	0.00%
2022/04/15	1	135.00	2	132.00	129.00	-1	10,867	-0.01%
2022/04/14	22	135.11	33	134.61	136.50	-11	10,851	-0.10%
2022/04/13	0.2	131.50	1	132.50	131.50	-0.9	10,840	-0.01%
2022/04/12	1	125.50	1	123.50	124.00	0	10,949	0.00%
2022/04/11	5	129.10	4.2	129.39	126.00	0.8	11,079	0.01%
2022/04/08	16	131.34	13	131.12	130.50	3	11,335	0.03%
2022/04/07	28.2	133.65	24	130.06	128.50	4.2	12,489	0.03%
2022/04/06	13	134.96	8	133.88	133.00	5	13,046	0.04%
2022/04/01	19	131.36	24.3	129.83	131.00	-5.3	13,093	-0.04%
2022/03/31	2	128.00	7	128.93	127.00	-5	13,150	-0.04%
2022/03/30	14	130.82	14.3	130.56	128.50	-0.3	13,116	0.00%
2022/03/29	12	125.25	9	125.06	126.50	3	12,990	0.02%
2022/03/28	5	122.20	5	123.50	125.00	0	12,869	0.00%
2022/03/25	15.3	129.32	6	127.51	126.50	9.3	12,746	0.07%
2022/03/24	5	134.30	3	135.99	136.50	2	12,427	0.02%
2022/03/23	25.3	132.24	28.5	130.72	133.00	-3.2	12,120	-0.03%
2022/03/22	0	0.00	1	125.00	124.50	-1	11,520	-0.01%
2022/03/21	9	124.17	4	122.50	122.50	5	11,590	0.04%
2022/03/18	28.1	126.98	31.3	125.75	126.50	-3.2	11,758	-0.03%
2022/03/17	20.5	127.16	37	124.51	129.00	-16.5	11,634	-0.14%
2022/03/16	13.2	118.23	15	120.06	117.50	-1.8	11,082	-0.02%
2022/03/15	10	119.45	9	119.06	118.00	1	10,879	0.01%
2022/03/14	33	120.29	19	119.29	119.00	14	10,760	0.13%
2022/03/11	8	117.88	7	118.71	120.50	1	10,544	0.01%
2022/03/10	0	0.00	7	116.29	119.50	-7	10,381	-0.07%
2022/03/09	0	0.00	2	109.25	109.00	-2	10,312	-0.02%
2022/03/08	3	110.00	0	110.00	108.00	3	10,292	0.03%
2022/03/07	1	110.50	3.1	110.52	110.00	-2.1	10,217	-0.02%
2022/03/04	8	115.25	6	115.75	114.50	2	10,165	0.02%
2022/03/03	10.1	119.09	15	119.80	117.50	-4.9	10,131	-0.05%
2022/03/02	27	118.07	20	119.00	119.00	7	9,904	0.07%
2022/03/01	0	0.00	66	115.51	116.50	-66	9,357	-0.71%
2022/02/25	6	107.83	7.2	108.46	106.00	-1.2	9,276	-0.01%
2022/02/24	1	110.50	1	108.00	107.50	0	9,192	0.00%
2022/02/23	3	109.67	2	107.50	110.00	1	9,169	0.01%
2022/02/22	3	108.00	4	108.38	108.50	-1	9,219	-0.01%
2022/02/21	8	112.38	3	113.66	112.00	5	9,299	0.05%
2022/02/18	72	113.93	30	115.67	116.50	42	9,358	0.45%
2022/02/17	32	113.84	15.3	115.95	114.50	16.7	9,193	0.18%
2022/02/16	1	110.50	0.5	110.50	110.50	0.6	8,709	0.01%
2022/02/15	0.1	102.50	0	0.00	100.50	0.1	8,620	0.00%
2022/02/14	0.1	99.04	2	99.05	98.20	-1.9	8,615	-0.02%
2022/02/11	0	102.00	0	0.00	101.50	0	8,628	0.00%
2022/02/10	3	102.83	0	102.00	101.50	3	8,653	0.03%
2022/02/09	4	104.75	2	105.00	104.00	2	8,699	0.02%
2022/02/08	2	101.50	0	0.00	101.00	2	8,774	0.02%
2022/02/07	1	99.00	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0.2	98.41	0	0.00	97.50	0.2	8,818	0.00%
2022/01/24	3	99.00	17	99.72	100.00	-14	9,049	-0.15%
2022/01/21	1.1	100.65	0	0.00	100.50	1.1	9,032	0.01%
2022/01/20	4	104.25	3	104.33	103.50	1	9,017	0.01%
2022/01/19	1	105.94	2	104.00	104.00	-1	9,011	-0.01%
2022/01/17	1	106.49	3	105.67	107.00	-2	8,986	-0.02%
2022/01/14	25	108.74	18	109.44	106.00	7	8,905	0.08%
2022/01/13	9.2	110.29	7	108.64	107.00	2.2	8,728	0.02%
2022/01/12	25	111.02	27	111.09	113.00	-2	8,614	-0.02%
2022/01/11	8.1	107.43	10	106.75	109.50	-2	8,288	-0.02%
2022/01/10	5	110.10	4	109.38	109.50	1	8,197	0.01%
2022/01/07	0.1	110.00	10	108.21	108.50	-10	8,062	-0.12%
2022/01/06	22	114.64	20	113.78	113.00	2	7,903	0.03%
2022/01/05	4.3	113.97	5	112.10	111.00	-0.7	7,499	-0.01%
2022/01/04	6.1	115.08	4	114.88	117.50	2.1	7,220	0.03%
2022/01/03	2	119.48	3.2	118.80	115.00	-1.2	6,971	-0.02%
2021/12/30	46	122.56	42.2	121.44	121.00	3.9	6,606	0.06%
2021/12/29	31.1	112.53	37	113.61	117.50	-5.9	5,374	-0.11%
2021/12/28	9	104.51	9.1	103.93	107.00	0	4,631	0.00%
2021/12/27	15	98.54	11.4	99.30	97.60	3.7	4,301	0.08%
2021/12/24	1.1	94.48	1	95.30	94.70	0.1	4,089	0.00%
2021/12/23	8	94.75	0.1	95.40	95.20	8	4,008	0.20%
2021/12/21	1	89.50	0	0.00	91.60	1	3,918	0.03%
2021/12/20	0	0.00	1	89.10	89.10	-1	3,924	-0.03%
2021/12/17	0.1	90.28	5	90.18	89.00	-4.9	3,952	-0.12%
2021/12/16	5	91.68	3	92.73	91.30	2	4,028	0.05%
2021/12/15	3	94.17	3	94.60	91.70	0	4,022	0.00%
2021/12/14	6	96.02	6	94.70	98.50	0	4,015	0.00%
2021/12/13	9	93.76	35	92.42	99.10	-26	3,715	-0.70%
2021/12/10	1	90.10	27	89.97	90.10	-26	3,533	-0.74%
2021/12/09	1	89.70	1	90.30	90.20	0	3,520	0.00%
2021/12/08	0	0.00	1	90.70	89.50	-1	3,497	-0.03%
2021/12/07	1.1	88.01	0	0.00	87.80	1.1	3,439	0.03%
2021/12/06	7	90.66	5	90.60	89.50	2	3,410	0.06%
2021/12/03	18	89.51	13	91.63	89.60	5	3,342	0.15%
2021/12/02	0	0.00	3	89.53	88.70	-3	3,262	-0.09%
2021/12/01	8	87.86	11	88.37	88.50	-3	3,258	-0.09%
2021/11/29	1	86.60	1	84.40	86.30	0	3,343	0.00%
2021/11/26	10	89.07	6	88.88	87.50	4	3,310	0.12%
2021/11/25	2	89.60	4	90.20	89.00	-2	3,250	-0.06%
2021/11/24	7	87.99	6	89.45	91.70	1	3,232	0.03%
2021/11/23	1.1	86.57	0	0.00	86.90	1.1	3,225	0.03%
2021/11/22	7	88.19	13.1	88.58	87.70	-6.1	3,343	-0.18%
2021/11/19	3	91.40	12	91.07	91.00	-9	3,311	-0.27%
2021/11/18	49	91.32	8.7	91.16	88.80	40.3	3,220	1.25%
2021/11/17	12.7	89.43	12	89.71	90.50	0.7	3,066	0.02%
2021/11/16	8	87.61	2	88.75	89.60	6	2,926	0.21%
2021/11/15	8.1	88.01	5.1	87.50	88.00	3	2,818	0.11%
2021/11/12	2.1	83.50	5	84.48	83.20	-3	2,711	-0.11%
2021/11/11	3.1	83.54	0	0.00	83.30	3.1	2,670	0.11%
2021/11/10	5.2	83.82	1	83.70	83.50	4.2	2,646	0.16%
2021/11/09	1	84.97	6	84.48	85.00	-5	2,599	-0.19%
2021/11/08	1.1	84.31	4	85.53	84.10	-2.9	2,556	-0.11%
2021/11/05	3	85.57	2	85.55	86.20	1	2,471	0.04%
2021/11/04	3	82.70	2	83.55	82.50	1	2,307	0.04%
2021/11/03	4	79.88	7	79.30	79.60	-3	2,218	-0.14%
2021/11/02	8.3	79.69	7	79.10	79.00	1.3	2,168	0.06%
2021/11/01	6.1	79.13	1	79.30	79.20	5.1	1,991	0.25%
2021/10/27	4	73.98	5	73.22	73.00	-1	1,809	-0.06%
2021/10/26	3	73.90	4	74.05	74.00	-1	1,772	-0.06%
2021/10/25	1	72.20	0	0.00	72.20	1	1,720	0.06%
2021/10/22	1	72.60	0	0.00	72.60	1	1,715	0.06%
2021/10/21	3	72.27	3	72.93	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	71.30	71.10	-1	1,659	-0.06%
2021/10/19	1	70.50	1	70.60	71.00	0	1,658	0.00%
2021/10/12	1	66.50	0	0.00	67.00	1	1,622	0.06%
2021/10/07	1	68.90	1	68.70	68.60	0	1,632	0.00%
2021/10/06	1	67.20	0	0.00	67.20	1	1,657	0.06%
2021/10/05	1	66.20	1	66.30	69.10	0	1,661	0.00%
2021/10/04	2	67.35	0	0.00	67.20	2	1,644	0.12%
2021/10/01	2	70.20	2	69.05	69.40	0	1,626	0.00%
2021/09/30	1	71.60	0	0.00	72.10	1	1,597	0.06%
2021/09/29	2	72.40	1.1	71.50	71.10	0.9	1,586	0.06%
2021/09/28	4.1	72.48	2	71.45	72.80	2.1	1,546	0.14%
2021/09/27	1	72.50	1	72.00	71.40	0	1,519	0.00%
2021/09/24	1	72.20	0	0.00	72.80	1	1,489	0.07%
2021/09/23	8	73.53	7	72.71	72.90	1	1,435	0.07%
2021/09/22	0	0.00	1.2	70.22	70.10	-1.2	1,308	-0.09%
2021/09/17	0.2	72.60	0.1	71.20	72.80	0.1	1,241	0.01%
2021/09/15	3	67.77	8	67.50	67.50	-5	1,055	-0.47%
2021/09/10	1	68.30	0	0.00	68.50	1	1,038	0.10%
2021/09/09	4	68.10	0	0.00	68.00	4	1,039	0.38%
2021/09/08	2	67.65	0	0.00	67.60	2	1,034	0.19%
2021/09/07	1	70.00	3	69.30	68.80	-2	1,022	-0.20%
2021/09/06	7	70.80	0	0.00	70.00	7	1,009	0.69%
2021/09/03	2	72.30	3	72.67	72.30	-1	972	-0.10%
2021/09/02	3	73.37	6	72.67	73.90	-3	928	-0.32%
2021/09/01	4	71.15	0	0.00	71.30	4	821	0.49%
2021/08/31	1	70.80	1	71.00	70.80	0	806	0.00%
2021/08/30	2	71.65	0	0.00	70.90	2	796	0.25%
2021/08/27	2	71.40	4	71.25	70.20	-2	736	-0.27%
2021/08/26	5.1	70.03	3	70.00	70.90	2.1	650	0.33%
2021/08/25	0	0.00	1	67.80	67.80	-1	496	-0.20%
2021/08/16	1	66.60	1	66.30	65.30	0	470	0.00%
2021/08/06	0	0.00	0.2	67.71	67.70	-0.2	492	-0.04%
2021/08/02	0	0.00	2	68.60	68.50	-2	537	-0.37%
2021/07/30	1	65.40	0	0.00	64.50	1	524	0.19%
2021/07/28	1.1	64.37	1	64.20	65.30	0.1	536	0.02%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/22	1	70.90	1	70.90	70.60	0	550	0.00%
2021/07/19	0.1	70.30	0	0.00	70.10	0.1	555	0.01%
2021/07/16	0	0.00	0.2	70.40	70.40	-0.2	592	-0.03%
2021/07/14	1	71.40	4	72.05	70.80	-3	663	-0.45%
2021/07/13	5	70.98	1	71.40	71.50	4	726	0.55%
2021/07/12	0	0.00	1	69.30	69.30	-1	741	-0.13%
2021/07/09	0	0.00	0.1	67.70	67.10	-0.1	737	-0.01%
2021/07/08	1.1	67.32	1	67.40	67.50	0.1	752	0.01%
2021/07/02	1	66.90	0	0.00	66.90	1	875	0.11%
2021/06/18	0	0.00	1	66.80	67.10	-1	977	-0.10%
2021/06/10	1	65.40	0	0.00	65.60	1	998	0.10%
2021/05/25	0	0.00	1	63.80	63.70	-1	1,250	-0.08%
2021/05/24	0	0.00	1	63.00	63.00	-1	1,269	-0.08%
2021/05/18	1	62.00	0	0.00	62.40	1	1,293	0.08%
2021/05/17	1	58.30	0	0.00	58.50	1	1,291	0.08%
2021/05/14	1	61.50	0	0.00	61.50	1	1,279	0.08%
2021/05/11	0	0.00	1	67.10	65.50	-1	1,246	-0.08%
2021/05/05	1	68.60	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	69.20	0	0.00	69.40	1	1,245	0.08%
2021/04/29	0	0.00	1	73.60	72.50	-1	1,224	-0.08%
2021/04/27	1	74.70	2	74.70	74.10	-1	1,232	-0.08%
2021/04/22	0	0.00	2	76.15	74.90	-2	1,289	-0.16%
2021/04/21	0	0.00	1	77.60	78.30	-1	1,282	-0.08%
2021/04/20	5	79.68	2	77.90	77.40	3	1,378	0.22%
2021/04/19	1	79.00	2	79.20	78.50	-1	1,378	-0.07%
2021/04/16	1	74.60	0	0.00	75.20	1	1,368	0.07%
2021/04/13	1	73.40	0	0.00	72.60	1	1,332	0.08%
2021/04/12	0	0.00	2	74.50	74.00	-2	1,322	-0.15%
2021/04/09	5	73.44	0	0.00	73.00	5	1,302	0.38%
2021/03/31	0	0.00	1	71.99	71.60	-1	1,212	-0.08%
2021/03/24	1	70.40	1	70.00	70.00	0	1,499	0.00%
2021/03/16	0	0.00	1	70.50	70.30	-1	1,650	-0.06%
2021/03/15	0	0.00	1	69.90	70.00	-1	1,669	-0.06%
2021/03/12	0.2	70.27	0	0.00	69.80	0.2	1,733	0.01%
2021/03/10	0.1	70.70	0	0.00	70.70	0.1	1,761	0.00%
2021/03/09	1.1	70.92	0	0.00	71.30	1.1	1,815	0.06%
2021/03/08	0	0.00	1	73.60	71.90	-1	1,799	-0.06%
2021/03/05	0	0.00	1.1	71.82	71.80	-1.1	1,775	-0.06%
2021/03/04	1	72.00	0	0.00	71.40	1	1,759	0.06%
2021/03/03	0	0.00	1	69.00	69.80	-1	1,697	-0.06%
2021/02/26	0	0.00	1	70.00	69.00	-1	1,643	-0.06%
2021/02/25	0.1	69.40	0	0.00	69.40	0.1	1,633	0.00%
2021/02/22	0	0.00	1	68.70	68.60	-1	1,587	-0.06%
2021/02/01	0	0.00	2	63.50	64.20	-2	1,557	-0.13%
2021/01/29	1	64.70	5	64.20	64.20	-4	1,551	-0.26%
2021/01/27	0	0.00	2	67.60	67.30	-2	1,533	-0.13%
2021/01/22	0	0.00	10	66.40	66.90	-10	1,511	-0.66%
2021/01/21	0	0.00	1	66.10	66.70	-1	1,503	-0.07%
2021/01/20	2	66.20	12	66.88	66.30	-10	1,493	-0.67%
2021/01/19	10	68.90	10	68.41	68.40	0	1,473	0.00%
2021/01/18	15	69.57	6	69.37	69.00	9	1,452	0.62%
2021/01/15	5	70.50	1	70.20	71.10	4	1,429	0.28%
2021/01/14	6	70.75	8	71.01	72.40	-2	1,403	-0.14%
2021/01/13	13.2	72.80	18	72.28	71.60	-4.9	1,372	-0.35%
2021/01/12	17	69.20	12	69.55	68.60	5	1,256	0.40%
2021/01/11	2	68.95	4	68.95	69.70	-2	1,198	-0.17%
2021/01/06	0	0.00	1	67.10	65.40	-1	1,099	-0.09%
2021/01/05	1	66.50	0	0.00	66.50	1	1,074	0.09%
2020/12/29	3	65.37	0	0.00	65.10	3	1,029	0.29%
2020/12/28	1	65.30	0	0.00	65.20	1	1,019	0.10%
2020/12/23	3	66.53	1	66.50	66.40	2	938	0.21%
2020/12/22	3	67.60	0	0.00	65.90	3	895	0.33%
2020/12/21	2	66.60	0	0.00	66.50	2	793	0.25%
2020/12/17	1	65.10	3	65.83	64.90	-2	660	-0.30%
2020/12/16	1	66.10	0	0.00	66.10	1	635	0.16%
2020/12/14	1	65.10	0	0.00	65.10	1	581	0.17%
2020/12/10	2	64.20	0	0.00	63.30	2	495	0.40%
2020/12/08	1	65.00	1	65.20	65.00	0	451	0.00%
2020/12/07	1	64.50	0	0.00	64.70	1	382	0.26%
2020/12/04	1	63.60	0	0.00	63.80	1	349	0.29%
2020/11/30	1	61.30	2	60.90	61.70	-1	250	-0.40%
2020/11/27	1	60.30	0	0.00	60.30	1	236	0.42%
2020/11/23	0	0.00	2	60.70	60.90	-2	237	-0.84%
2020/11/16	0	0.00	2	60.20	60.20	-2	254	-0.79%
2020/11/12	1	59.50	0	0.00	59.60	1	256	0.39%
2020/11/11	1	59.80	2	59.80	59.80	-1	255	-0.39%
2020/11/09	1	58.80	4	58.88	59.30	-3	256	-1.17%
2020/11/05	1	57.80	0	0.00	57.90	1	260	0.38%
2020/11/04	1	58.10	0	0.00	58.20	1	265	0.38%
2020/11/03	0	0.00	1	58.60	58.40	-1	267	-0.37%
2020/11/02	1	57.80	2	58.00	58.10	-1	275	-0.36%
2020/10/29	0	0.00	1	58.80	58.90	-1	284	-0.35%
2020/10/28	0	0.00	1	59.20	59.20	-1	286	-0.35%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/22	0	0.00	2	60.30	60.30	-2	332	-0.60%
2020/10/21	2	59.90	3	60.00	59.90	-1	341	-0.29%
2020/10/20	1	59.70	0	0.00	59.90	1	354	0.28%
2020/10/19	0	0.00	6	60.03	60.20	-6	366	-1.64%
2020/10/16	1	60.10	0	0.00	60.10	1	379	0.26%
2020/10/14	1	60.20	0	0.00	60.50	1	400	0.25%
2020/10/05	0	0.00	1	60.90	60.70	-1	682	-0.15%
2020/09/30	1	60.20	0	0.00	60.40	1	691	0.14%
2020/09/23	1	61.40	0	0.00	61.30	1	824	0.12%
2020/09/22	1	62.30	0	0.00	62.30	1	822	0.12%
2020/09/17	0	0.00	1	63.10	62.90	-1	827	-0.12%
2020/09/16	1	62.60	1	63.10	62.70	0	837	0.00%
2020/09/15	0	0.00	1	62.80	62.60	-1	833	-0.12%
2020/09/14	1	62.50	0	0.00	62.50	1	839	0.12%
2020/09/11	3	62.43	0	0.00	62.30	3	840	0.36%
2020/09/09	1	62.70	0	0.00	62.80	1	842	0.12%
2020/09/08	0	0.00	1	63.00	63.00	-1	842	-0.12%
2020/09/07	1	62.60	2	62.90	62.60	-1	845	-0.12%
2020/09/04	1	62.20	0	0.00	62.60	1	850	0.12%
2020/09/03	1	63.20	0	0.00	63.20	1	853	0.12%
2020/08/31	0	0.00	3	63.83	64.00	-3	860	-0.35%
2020/08/28	1	62.60	1	63.00	62.70	0	858	0.00%
2020/08/26	1	62.50	0	0.00	62.80	1	865	0.12%
2020/08/24	0	0.00	2	62.20	62.30	-2	865	-0.23%
2020/08/21	2	61.00	0	0.00	61.90	2	867	0.23%
2020/08/20	0	0.00	1	61.10	60.80	-1	867	-0.12%
2020/08/19	1	63.30	0	0.00	62.90	1	857	0.12%
2020/08/18	2	63.65	0	0.00	63.60	2	853	0.23%
2020/08/17	2	63.25	2	63.75	64.00	0	852	0.00%
2020/08/14	2	63.05	2	63.65	63.60	0	852	0.00%
2020/08/13	1	63.90	1	63.20	63.30	0	852	0.00%
2020/08/07	3	63.67	0	0.00	63.50	3	853	0.35%
2020/08/04	4	64.95	0	0.00	64.80	4	847	0.47%
2020/07/28	1	65.80	0	0.00	64.30	1	853	0.12%
2020/07/27	1	67.00	0	0.00	66.00	1	829	0.12%
2020/07/24	3	65.77	3	66.20	65.30	0	810	0.00%
2020/07/23	0	0.00	1	67.00	66.50	-1	797	-0.13%
2020/07/22	3	66.87	0	0.00	67.00	3	786	0.38%
2020/07/21	3	65.27	0	0.00	65.80	3	768	0.39%
2020/07/17	2	66.20	0	0.00	65.70	2	750	0.27%
2020/07/16	1	66.60	1	66.60	65.50	0	743	0.00%
2020/07/15	3	67.70	0	0.00	66.00	3	731	0.41%
2020/07/14	1	68.80	0	0.00	67.80	1	719	0.14%
2020/07/13	3	70.00	5	68.96	70.30	-2	680	-0.29%
2020/07/10	6	65.33	5	64.30	65.80	1	590	0.17%
2020/07/07	1	63.60	0	0.00	63.10	1	514	0.19%
2020/07/06	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/03	0	0.00	2	64.00	66.20	-2	478	-0.42%
2020/06/24	2	61.80	0	0.00	61.80	2	421	0.47%
2020/06/05	0	0.00	2	61.45	61.80	-2	485	-0.41%
2020/06/04	0	0.00	1	61.30	60.80	-1	495	-0.20%
2020/06/03	2	61.00	1	61.30	61.10	1	505	0.20%
2020/06/01	2	60.80	1	60.70	60.90	1	503	0.20%
2020/05/22	0	0.00	7	60.16	60.40	-7	504	-1.39%
2020/05/05	0	0.00	1	59.30	59.20	-1	483	-0.21%
2020/04/30	1	58.20	0	0.00	58.90	1	474	0.21%
2020/04/16	0	0.00	1	56.50	56.10	-1	461	-0.22%
2020/04/09	2	54.30	1	54.80	54.30	1	468	0.21%
2020/03/19	1	47.00	0	0.00	47.00	1	511	0.20%
2020/03/17	4	48.70	0	0.00	51.00	4	560	0.71%
2020/03/13	1	50.80	0	0.00	52.80	1	547	0.18%
2020/03/12	1	54.60	0	0.00	54.90	1	541	0.18%
2020/03/05	2	61.50	0	0.00	61.40	2	545	0.37%
2020/03/03	0	0.00	3	61.20	61.10	-3	542	-0.55%
2020/02/26	0	0.00	1	63.10	63.30	-1	551	-0.18%
2020/02/24	0	0.00	4	63.50	63.10	-4	550	-0.73%
2020/02/19	0	0.00	2	63.30	63.70	-2	553	-0.36%
2020/02/14	2	63.70	0	0.00	63.60	2	576	0.35%
2020/02/03	0	0.00	6	62.30	62.40	-6	688	-0.87%
2020/01/30	2	64.80	0	0.00	63.40	2	710	0.28%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2019/12/20	0	0.00	1	71.10	69.60	-1	948	-0.11%
2019/12/19	1	70.80	2	71.45	70.80	-1	943	-0.11%
2019/12/18	1	70.40	2	70.35	70.40	-1	909	-0.11%
2019/12/17	1	70.00	0	0.00	70.00	1	906	0.11%
2019/12/13	0	0.00	2	71.30	68.90	-2	906	-0.22%
2019/12/12	3	70.07	1	70.00	70.30	2	888	0.23%
2019/12/09	0	0.00	2	68.65	68.10	-2	838	-0.24%
2019/12/06	0	0.00	3	68.60	68.40	-3	834	-0.36%
2019/12/05	3	69.50	1	69.80	69.20	2	827	0.24%
2019/12/04	0	0.00	2	67.90	68.30	-2	808	-0.25%
2019/12/03	2	68.30	0	0.00	68.70	2	809	0.25%
2019/11/29	0	0.00	1	66.60	66.50	-1	801	-0.12%
2019/11/27	0	0.00	1	67.60	67.60	-1	817	-0.12%
2019/11/26	0	0.00	1	67.80	67.60	-1	831	-0.12%
2019/11/25	2	66.40	0	0.00	67.40	2	821	0.24%
2019/11/20	1	66.00	0	0.00	66.60	1	835	0.12%
2019/11/15	1	67.40	0.3	66.80	66.60	0.8	872	0.09%
2019/11/14	0	0.00	1	66.90	66.40	-1	887	-0.11%
2019/11/12	2	68.80	0	0.00	69.30	2	870	0.23%
2019/11/11	0	0.00	1	70.60	68.50	-1	857	-0.12%
2019/11/08	1	71.00	0	0.00	71.00	1	844	0.12%
2019/11/07	0	0.00	1	70.10	70.60	-1	837	-0.12%
2019/11/06	3	70.87	0	0.00	70.60	3	826	0.36%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	6	71.53	1	71.50	72.00	5	802	0.62%
2019/11/01	1	68.60	0	0.00	71.10	1	777	0.13%
2019/10/31	0	0.00	4	69.40	68.70	-4	740	-0.54%
2019/10/25	0	0.00	1	71.40	70.50	-1	699	-0.14%
2019/10/24	2	71.90	0	0.00	72.20	2	680	0.29%
2019/10/22	3	73.43	6	71.72	73.20	-3	649	-0.46%
2019/10/21	2	69.90	0	0.00	70.10	2	597	0.33%
2019/10/18	3	70.20	1	72.20	70.60	2	584	0.34%
2019/10/17	1	66.40	0	0.00	69.70	1	509	0.20%
2019/10/15	0	0.00	1	65.90	65.50	-1	443	-0.23%
2019/10/14	1	64.10	0	0.00	65.50	1	432	0.23%
2019/10/09	7	63.47	0	0.00	63.20	7	409	1.71%
2019/09/02	2	57.60	0	0.00	57.70	2	309	0.65%
2019/08/19	0	0.00	2	60.50	60.90	-2	199	-1.00%
2019/08/12	0	0.00	2	57.90	57.40	-2	179	-1.11%
2019/07/30	0	0.00	1	60.00	59.80	-1	204	-0.49%
2019/07/29	1	60.50	0	0.00	60.50	1	202	0.49%
2019/07/23	0	0.00	1	59.10	59.00	-1	203	-0.49%
2019/07/08	0	0.00	2	58.50	58.60	-2	248	-0.80%
2019/07/01	1	61.30	0	0.00	61.30	1	240	0.42%
2019/06/19	1	59.90	0	0.00	59.90	1	247	0.40%
2019/06/17	0	0.00	1	59.70	59.60	-1	248	-0.40%
2019/05/27	6	58.83	0	0.00	59.20	6	345	1.74%
2019/05/15	1	59.20	0	0.00	59.50	1	388	0.26%
2019/04/29	0	0.00	1	62.00	61.80	-1	390	-0.26%
2019/04/25	0	0.00	1	63.50	63.80	-1	375	-0.27%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/23	0	0.00	5	61.10	61.20	-5	345	-1.45%
2019/04/18	0	0.00	5	60.80	60.90	-5	347	-1.44%
2019/04/17	1	61.50	0	0.00	61.70	1	345	0.29%
2019/04/15	0	0.00	1	61.30	61.50	-1	343	-0.29%
2019/03/29	0	0.00	1	61.10	61.10	-1	330	-0.30%
2019/03/26	1	61.20	1	61.60	60.90	0	348	0.00%
2019/03/25	3	61.37	0	0.00	60.70	3	377	0.79%
2019/03/22	1	61.20	1	61.50	61.20	0	379	0.00%
2019/03/18	0	0.00	1	61.50	61.20	-1	374	-0.27%
2019/03/14	1.3	62.26	1	63.00	61.30	0.3	372	0.07%
2019/03/13	3	60.50	1	60.60	62.30	2	364	0.55%
2019/03/07	0	0.00	1	60.20	59.70	-1	373	-0.27%
2019/03/05	1	59.90	0	0.00	60.10	1	376	0.27%
2019/02/27	1	60.10	4	60.53	60.90	-3	366	-0.82%
2019/02/26	1	59.30	1	59.80	59.20	0	353	0.00%
2019/02/18	1	59.70	1	59.20	59.70	0	345	0.00%
2019/02/15	1	58.60	1	59.00	58.80	0	333	0.00%
2019/02/14	1	58.20	1	58.20	58.40	0	325	0.00%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2019/02/11	1	57.30	1	56.90	56.90	0	312	0.00%
2019/01/29	1	57.30	0	0.00	57.10	1	307	0.33%
2019/01/28	1	58.20	0	0.00	57.90	1	302	0.33%
2019/01/14	1	57.60	1	58.00	57.50	0	342	0.00%
2019/01/11	0	0.00	1	58.50	57.90	-1	347	-0.29%
2019/01/03	2	58.10	2	58.80	57.70	0	374	0.00%
2019/01/02	1	58.10	0	0.00	58.10	1	375	0.27%
2018/12/25	1	57.30	1	57.70	58.20	0	378	0.00%
2018/12/21	1	58.20	1	58.60	58.20	0	376	0.00%
2018/12/18	0	0.00	3	59.77	60.00	-3	356	-0.84%
2018/12/04	2	57.60	2	58.20	56.80	0	319	0.00%
2018/12/03	0	0.00	2	56.90	57.50	-2	317	-0.63%
2018/11/13	1	53.10	0	0.00	53.00	1	275	0.36%
2018/10/24	3	55.10	0	0.00	55.00	3	264	1.14%
2018/10/15	1	57.70	0	0.00	57.00	1	351	0.28%
2018/10/12	1	57.10	1	57.80	58.60	0	351	0.00%
2018/10/11	2	58.90	0	0.00	58.50	2	346	0.58%
2018/09/17	0	0.00	1	65.80	65.70	-1	469	-0.21%
2018/09/05	2	66.25	2	66.75	66.20	0	483	0.00%
2018/09/03	1	65.20	0	0.00	64.80	1	483	0.21%
2018/08/21	0	0.00	1	64.60	64.30	-1	513	-0.19%
2018/08/15	2	65.90	0	0.00	65.60	2	526	0.38%
2018/08/01	1	69.00	0	0.00	69.50	1	547	0.18%
2018/07/30	0	0.00	1	69.00	68.90	-1	547	-0.18%
2018/07/18	0	0.00	4	65.35	65.20	-4	520	-0.77%
2018/07/13	0	0.00	1	64.70	65.10	-1	546	-0.18%
2018/07/12	0	0.00	2	63.10	63.40	-2	557	-0.36%
2018/07/11	2	62.10	0	0.00	61.90	2	562	0.36%
2018/07/06	2	62.65	1	64.30	62.60	1	660	0.15%
2018/07/05	3	64.90	0	0.00	63.70	3	656	0.46%
2018/07/03	2	68.00	0	0.00	67.60	2	646	0.31%
2018/06/29	1	70.90	1	71.40	70.60	0	650	0.00%
2018/06/28	2	70.95	0	0.00	70.30	2	651	0.31%
2018/06/25	0	0.00	1	75.00	74.80	-1	632	-0.16%
2018/06/21	0	0.00	2	74.70	74.70	-2	640	-0.31%
2018/06/20	3	75.20	3	76.03	74.50	0	647	0.00%
2018/06/15	1	74.10	0	0.00	74.20	1	654	0.15%
2018/06/14	0	0.00	1	74.40	74.20	-1	654	-0.15%
2018/06/12	1	75.60	1	76.10	74.80	0	660	0.00%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	2	76.70	3	77.37	76.40	-1	672	-0.15%
2018/06/01	1	74.50	1	75.20	75.50	0	662	0.00%
2018/05/31	1	75.00	0	0.00	75.10	1	663	0.15%
2018/05/30	0	0.00	1	74.80	74.90	-1	665	-0.15%
2018/05/28	0	0.00	1	76.00	77.00	-1	681	-0.15%
2018/05/23	1	74.50	0	0.00	74.30	1	693	0.14%
2018/05/22	1	75.20	0	0.00	74.80	1	698	0.14%
2018/05/15	0	0.00	3	76.00	74.70	-3	726	-0.41%
2018/05/14	1	74.50	0	0.00	75.90	1	745	0.13%
2018/05/11	3	75.10	2	75.50	75.00	1	749	0.13%
2018/05/09	0	0.00	2	75.50	74.90	-2	763	-0.26%
2018/05/04	2	74.00	1	74.40	74.40	1	772	0.13%
2018/05/03	2	74.90	6	74.48	74.10	-4	766	-0.52%
2018/05/02	3	76.47	0	0.00	76.10	3	747	0.40%
2018/04/30	1	76.40	1	77.00	77.40	0	738	0.00%
2018/04/26	1	77.80	0	0.00	77.30	1	734	0.14%
2018/04/25	2	78.95	0	0.00	78.90	2	735	0.27%
2018/04/18	0	0.00	2	84.00	82.40	-2	719	-0.28%
2018/04/17	1	82.20	0	0.00	81.00	1	705	0.14%
2018/04/16	1	83.30	0	0.00	83.00	1	698	0.14%
2018/04/13	1	81.90	4	82.80	83.10	-3	675	-0.44%
2018/04/12	1	79.00	3	79.33	79.80	-2	607	-0.33%
2018/04/10	1	78.20	0	0.00	78.30	1	604	0.17%
2018/04/02	0	0.00	1	77.70	77.50	-1	612	-0.16%
2018/03/31	1	77.80	0	0.00	78.00	1	621	0.16%
2018/03/30	0	0.00	1	75.90	75.60	-1	617	-0.16%
2018/03/26	2	76.10	1	76.20	76.40	1	738	0.14%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/22	1	78.00	0	0.00	77.50	1	755	0.13%
2018/03/21	2	78.40	0	0.00	78.20	2	753	0.27%
2018/03/15	2	80.60	1	81.00	80.50	1	762	0.13%
2018/03/12	0	0.00	1	78.90	78.70	-1	812	-0.12%
2018/03/05	1	78.40	0	0.00	78.40	1	999	0.10%
2018/03/01	1	79.70	0	0.00	80.10	1	1,121	0.09%
2018/02/27	0	0.00	1	80.60	80.60	-1	1,135	-0.09%
2018/02/26	2	81.85	1	82.30	81.30	1	1,179	0.08%
2018/02/21	2	79.30	0	0.00	79.70	2	1,473	0.14%
2018/02/09	1	76.60	0	0.00	76.90	1	1,481	0.07%
2018/01/23	2	84.30	6	83.60	83.80	-4	1,446	-0.28%
2018/01/22	2	83.80	2	83.70	84.10	0	1,448	0.00%
2018/01/17	0	0.00	1	83.80	83.40	-1	1,441	-0.07%
2018/01/16	3	84.77	2	85.00	84.20	1	1,442	0.07%
2018/01/15	1	83.80	1	84.30	83.70	0	1,438	0.00%
2018/01/11	0	0.00	2	84.00	83.70	-2	1,446	-0.14%
2018/01/10	1	83.10	0	0.00	82.70	1	1,443	0.07%
2018/01/03	0	0.00	15	85.49	85.40	-15	1,492	-1.01%
2018/01/02	1	85.40	0	0.00	85.30	1	1,487	0.07%