巧新 (1563)-玉山-大里券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	54.12	0	0.00	54.10	6	549	1.09%
2024/12/16	0	54.90	1	56.70	54.20	-1	549	-0.18%
2024/12/13	0	0.00	2	56.40	56.40	-2	541	-0.37%
2024/12/10	12	58.99	0	0.00	58.00	12	517	2.32%
2024/12/06	5	59.40	2	59.65	59.30	3	515	0.58%
2024/12/02	18	59.62	0	0.00	59.00	18	517	3.48%
2024/11/29	1	59.80	0	0.00	59.20	1	513	0.19%
2024/11/27	1	61.20	0	0.00	60.00	1	502	0.20%
2024/11/25	2.3	64.61	3	64.60	62.50	-0.7	473	-0.14%
2024/11/22	1	61.40	2	61.25	62.50	-1	354	-0.28%
2024/11/20	5	56.50	0	0.00	56.90	5	336	1.48%
2024/11/14	0	0.00	10	56.40	56.20	-10	344	-2.90%
2024/11/13	10	56.55	0	0.00	56.50	10	343	2.91%
2024/10/30	5	56.00	0	0.00	56.20	5	440	1.14%
2024/10/24	5	57.80	0	0.00	57.80	5	474	1.05%
2024/10/23	1	59.00	0	0.00	58.40	1	483	0.21%
2024/10/18	2	58.40	0	0.00	58.20	2	540	0.37%
2024/10/15	1	59.10	0	0.00	58.70	1	574	0.17%
2024/10/14	1	58.80	5	58.00	58.70	-4	589	-0.68%
2024/10/07	0	0.00	6	60.40	60.50	-6	637	-0.94%
2024/10/04	0	60.90	0	0.00	60.40	0	664	0.00%
2024/09/26	2	62.25	1	62.40	62.20	1	696	0.14%
2024/09/10	1	61.30	0	0.00	59.70	1	1,021	0.10%
2024/09/02	2	63.95	0	0.00	63.60	2	1,214	0.16%
2024/08/27	1	64.90	0	0.00	65.00	1	1,341	0.07%
2024/08/26	0	66.00	0	0.00	65.80	0	1,367	0.00%
2024/08/23	1	64.50	0	0.00	65.80	1	1,388	0.07%
2024/08/22	0	0.00	1	66.30	66.60	-1	1,413	-0.07%
2024/08/21	4	65.98	0	0.00	65.80	4	1,439	0.28%
2024/08/19	1	65.30	1	66.00	65.30	0	1,494	0.00%
2024/08/16	1	65.50	0	0.00	65.60	1	1,521	0.07%
2024/08/13	0	0.00	1	65.50	66.10	-1	1,626	-0.06%
2024/08/09	0	63.45	0	0.00	63.20	0	1,698	0.00%
2024/08/05	19	60.33	0	0.00	60.30	19	1,833	1.04%
2024/07/31	0	0.00	0.1	68.40	67.50	-0.1	1,832	-0.01%
2024/07/26	1	67.40	2	67.50	67.90	-1	1,860	-0.05%
2024/07/23	0	0.00	1	68.40	69.00	-1	1,873	-0.05%
2024/07/22	2	66.10	0	0.00	65.80	2	1,880	0.11%
2024/07/19	1	68.10	0	0.00	68.00	1	1,863	0.05%
2024/07/18	1	69.80	0	0.00	69.90	1	1,869	0.05%
2024/07/15	7	71.34	0	0.00	70.60	7	1,902	0.37%
2024/07/11	1	72.00	0	0.00	71.40	1	1,923	0.05%
2024/07/10	0	0.00	6	71.90	71.80	-6	1,949	-0.31%
2024/07/09	1	72.20	0	0.00	71.80	1	2,005	0.05%
2024/07/08	4	73.05	0	0.00	72.90	4	1,999	0.20%
2024/07/04	1	74.40	1	74.50	74.80	0	1,988	0.00%
2024/07/03	5	74.50	0	0.00	74.30	5	1,997	0.25%
2024/06/27	0	0.00	10	74.14	74.30	-10	1,981	-0.50%
2024/06/26	2	75.00	0	0.00	74.80	2	1,971	0.10%
2024/06/24	5	77.74	0	0.00	77.80	5	1,936	0.26%
2024/06/21	10	77.50	0	0.00	78.00	10	1,914	0.52%
2024/06/19	0	0.00	4	73.90	73.80	-4	1,867	-0.21%
2024/06/18	0	0.00	1	74.80	74.00	-1	1,854	-0.05%
2024/06/17	0	0.00	12	74.32	75.00	-12	1,840	-0.65%
2024/06/07	0	0.00	2	78.40	78.50	-2	1,736	-0.12%
2024/06/06	0	0.00	1	80.40	78.70	-1	1,742	-0.06%
2024/05/31	0	80.50	2	81.00	79.50	-2	1,915	-0.10%
2024/05/29	10	81.00	0	0.00	80.90	10	2,078	0.48%
2024/05/28	0	0.00	1	81.00	80.70	-1	2,105	-0.05%
2024/05/27	1	82.50	11	80.81	81.00	-10	2,129	-0.47%
2024/05/24	11	79.95	0	0.00	81.00	11	2,122	0.52%
2024/05/23	2	80.00	0	0.00	79.70	2	2,122	0.09%
2024/05/22	0	0.00	2	79.60	80.40	-2	2,099	-0.10%
2024/05/20	0.1	79.75	1	80.30	79.00	-0.9	2,045	-0.04%
2024/05/17	1	82.40	1	82.20	82.00	0	2,015	0.00%
2024/05/14	1	83.80	1	83.30	83.30	0	1,956	0.00%
2024/05/13	23	86.96	3	82.57	87.20	20	1,935	1.03%