倉佑 (1568)-玉山-大里券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.80	27.65	-2	451	-0.44%
2024/12/09	0	28.00	0	0.00	27.85	0	453	0.00%
2024/11/28	0	0.00	4	27.90	28.10	-4	471	-0.85%
2024/11/07	1	30.05	0	0.00	30.05	1	504	0.20%
2024/10/30	6.1	30.55	5	30.00	29.75	1.1	531	0.20%
2024/10/28	3	29.40	0.1	29.35	28.90	2.9	465	0.63%
2024/10/25	2.1	30.76	0	0.00	30.75	2.1	424	0.49%
2024/10/18	1	28.35	0	0.00	28.50	1	359	0.28%
2024/10/15	1	28.40	0	0.00	27.90	1	649	0.15%
2024/10/11	3	27.90	0	0.00	27.80	3	759	0.39%
2024/10/09	0	0.00	0	28.50	27.95	0	768	0.00%
2024/10/08	0.1	29.00	0	0.00	28.50	0.1	776	0.01%
2024/10/01	0.1	28.75	0	0.00	28.75	0.1	893	0.01%
2024/09/10	0.1	28.00	0	0.00	27.35	0.1	898	0.01%
2024/09/05	0.1	28.15	0	0.00	27.30	0.1	897	0.01%
2024/08/12	0	0.00	7	27.16	27.20	-7	944	-0.74%
2024/08/06	1	25.46	0	0.00	25.90	1	981	0.11%
2024/08/05	2	27.48	2	27.25	26.70	0	979	0.00%
2024/07/31	1	29.35	0	0.00	29.25	1	984	0.10%
2024/07/30	0	0.00	7	28.95	29.60	-7	982	-0.71%
2024/07/29	3	29.23	0	0.00	29.10	3	983	0.30%
2024/07/26	1	29.85	0	0.00	29.70	1	979	0.10%
2024/07/23	1	30.25	0	0.00	30.30	1	974	0.10%
2024/07/22	3	30.10	2	30.45	30.25	1	967	0.10%
2024/07/19	5	32.16	1	33.10	31.55	4	948	0.42%
2024/07/18	5	33.13	0	0.00	33.10	5	925	0.54%
2024/07/17	1	34.00	0	34.00	34.30	1	904	0.11%
2024/07/16	1.2	34.41	17.1	35.05	34.65	-15.9	844	-1.88%
2024/07/15	0	0.00	23	32.82	32.65	-23	649	-3.54%
2024/07/12	0	0.00	1	31.50	31.25	-1	536	-0.19%
2024/07/09	3	31.20	0	0.00	31.20	3	539	0.56%
2024/07/08	1	31.71	7	32.85	31.80	-6	537	-1.11%
2024/07/05	1	31.75	0.1	31.65	31.45	0.9	494	0.18%
2024/07/03	4.1	29.14	0	0.00	29.20	4.1	451	0.91%
2024/07/01	1	28.50	0	0.00	28.45	1	450	0.22%
2024/06/26	5	28.55	0	0.00	28.35	5	461	1.08%
2024/06/20	1	28.20	0	0.00	28.15	1	471	0.21%
2024/06/19	1	28.20	0	0.00	28.40	1	472	0.21%
2024/06/06	1	29.00	0	0.00	29.05	1	517	0.19%
2024/06/05	1	29.50	0	0.00	29.40	1	528	0.19%
2024/05/30	0.1	30.00	0	0.00	29.50	0.1	619	0.02%
2024/05/27	2	29.75	5	30.40	29.95	-3	664	-0.45%
2024/05/24	5	31.80	0	0.00	31.80	5	739	0.68%
2024/05/22	4.2	31.78	0	0.00	31.65	4.2	752	0.56%
2024/05/20	1	31.70	5	31.55	31.50	-4	767	-0.52%
2024/05/17	1	31.45	0	0.00	31.45	1	773	0.13%
2024/05/15	2	31.48	0	0.00	31.50	2	813	0.25%
2024/05/13	16	30.89	0	0.00	31.25	16	818	1.96%
2024/05/10	0	0.00	1	30.75	31.10	-1	812	-0.12%
2024/05/09	1	30.95	0	0.00	30.50	1	803	0.12%
2024/05/08	8	30.82	3	31.00	30.95	5	792	0.63%
2024/04/16	0.3	29.00	6	28.70	28.65	-5.7	822	-0.69%
2024/04/12	1	30.25	0	0.00	29.95	1	815	0.12%
2024/04/11	6	30.50	0	0.00	30.25	6	815	0.74%
2024/04/10	2.1	30.97	0	0.00	30.95	2.1	821	0.26%
2024/03/22	0	0.00	2	30.95	31.15	-2	887	-0.23%
2024/03/20	0.2	30.80	0	0.00	30.65	0.2	945	0.02%
2024/03/13	1	31.30	0	0.00	30.70	1	1,253	0.08%
2024/03/11	0	0.00	3	30.60	29.95	-3	1,582	-0.19%
2024/03/08	6.2	30.73	0	0.00	30.50	6.2	1,597	0.39%
2024/03/07	3	33.20	0	0.00	33.10	3	1,649	0.18%
2024/03/06	0	0.00	1	34.50	33.90	-1	1,797	-0.06%
2024/03/05	2	33.95	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	5	34.80	34.55	-5	1,788	-0.28%
2024/02/27	3	33.95	9	34.64	34.30	-6	1,793	-0.33%
2024/02/26	0	0.00	2	33.35	33.70	-2	1,730	-0.12%
2024/02/23	0	0.00	1	33.15	32.65	-1	1,740	-0.06%
2024/02/22	0	0.00	2	32.80	32.95	-2	1,771	-0.11%
2024/02/21	0.3	32.40	0	0.00	32.40	0.3	1,792	0.02%
2024/02/20	1	32.00	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0	0.00	2	32.10	32.05	-2	1,890	-0.11%
2024/02/01	0	0.00	1	29.10	29.10	-1	2,232	-0.04%
2024/01/23	0.2	29.25	0	0.00	29.30	0.2	2,698	0.01%
2024/01/11	1	29.90	0	0.00	29.80	1	4,095	0.02%
2024/01/10	2	30.18	9	29.72	30.10	-7	4,140	-0.17%
2024/01/09	0.5	31.00	0	0.00	30.85	0.5	4,200	0.01%
2024/01/05	7	31.70	0	0.00	31.45	7	4,344	0.16%
2023/12/29	5	32.85	0	0.00	32.90	5	4,409	0.11%
2023/12/27	11	32.95	0	0.00	32.90	11	4,420	0.25%
2023/12/25	5	33.20	0	0.00	33.25	5	4,438	0.11%
2023/12/21	5	33.35	2	33.25	33.40	3	4,481	0.07%
2023/12/20	17	33.40	0	0.00	33.70	17	4,501	0.38%
2023/12/19	2	32.95	0	0.00	33.35	2	4,511	0.04%
2023/12/18	1	33.75	0	0.00	33.40	1	4,505	0.02%
2023/12/15	1	34.25	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.05	1	35.95	35.00	0	4,510	0.00%
2023/12/13	0.2	35.35	0	0.00	35.35	0.2	4,507	0.00%
2023/12/12	1	35.00	0	0.00	35.00	1	4,573	0.02%
2023/12/11	0.3	35.45	6	35.26	35.40	-5.7	4,884	-0.12%
2023/12/08	3	37.03	10	36.14	36.55	-7	5,045	-0.14%
2023/12/07	6.3	36.86	13	36.94	36.00	-6.7	4,954	-0.14%
2023/12/06	3.2	35.33	4	35.91	35.90	-0.8	4,665	-0.02%
2023/12/05	1	34.60	11	34.41	34.95	-10	4,632	-0.22%
2023/12/04	8	35.97	2	35.50	35.25	6	4,642	0.13%
2023/12/01	13	34.57	6	35.21	36.45	7	4,552	0.15%
2023/11/30	2	33.40	0	0.00	33.65	2	4,398	0.05%
2023/11/29	4	33.41	0	0.00	33.40	4	4,400	0.09%
2023/11/28	1	32.95	3	33.18	33.00	-2	4,391	-0.05%
2023/11/24	1	33.40	1	33.35	33.25	0	4,414	0.00%
2023/11/21	0	0.00	9	34.62	33.80	-9	4,340	-0.21%
2023/11/20	0	0.00	4	34.48	34.60	-4	4,294	-0.09%
2023/11/17	2	34.80	12	34.71	34.60	-10	4,257	-0.23%
2023/11/16	7	34.39	18	34.36	34.15	-11	4,195	-0.26%
2023/11/15	10	34.42	6	34.80	34.45	4	4,139	0.10%
2023/11/14	2	33.10	22	32.99	33.75	-20	4,018	-0.50%
2023/11/13	5	31.69	3	31.98	31.90	2	3,876	0.05%
2023/11/10	2	30.25	0	0.00	30.10	2	3,794	0.05%
2023/11/09	12	29.91	1	29.70	29.80	11	3,774	0.29%
2023/11/08	43	32.93	35	32.48	30.55	8	3,729	0.21%
2023/11/06	11	32.21	0.1	32.50	32.15	10.9	3,504	0.31%
2023/11/01	1	32.35	0	0.00	32.00	1	3,450	0.03%
2023/10/31	1	33.30	14	33.07	32.00	-13	3,421	-0.38%
2023/10/30	2	33.60	1	34.00	33.00	1	3,333	0.03%
2023/10/27	2	33.75	0	0.00	33.60	2	3,276	0.06%
2023/10/26	2	35.03	21	34.22	34.00	-19	3,230	-0.59%
2023/10/25	8	35.74	8	36.39	35.30	0	3,145	0.00%
2023/10/24	5	37.66	5	38.46	36.90	0	3,011	0.00%
2023/10/23	5	37.62	2.1	37.14	36.90	2.9	2,697	0.11%
2023/10/20	38.1	38.89	24	38.71	38.75	14.1	2,492	0.57%
2023/10/19	15	34.78	8	35.45	35.45	7	2,059	0.34%
2023/10/18	1	32.10	0	0.00	32.25	1	1,905	0.05%
2023/10/17	0	0.00	5	33.00	32.45	-5	1,850	-0.27%
2023/10/16	15	31.19	0	0.00	31.60	15	1,771	0.85%
2023/10/13	3	31.40	6	30.75	31.95	-3	1,734	-0.17%
2023/10/11	4	29.65	0	0.00	29.50	4	1,580	0.25%
2023/10/06	0	0.00	1	29.00	29.70	-1	1,555	-0.06%
2023/10/05	1	29.10	0	0.00	28.85	1	1,542	0.06%
2023/10/02	5	28.50	0	0.00	28.95	5	1,519	0.33%
2023/09/28	2	29.20	0	0.00	28.75	2	1,499	0.13%
2023/09/27	5	29.55	0	0.00	29.35	5	1,494	0.33%
2023/09/26	17	29.71	7	29.42	29.35	10	1,498	0.67%
2023/09/25	5	29.55	0	0.00	29.35	5	1,453	0.34%
2023/09/20	2	29.35	2	28.98	28.50	0	1,397	0.00%
2023/09/19	0	0.00	2	28.60	28.85	-2	1,370	-0.15%
2023/09/18	1	29.00	0	0.00	28.90	1	1,339	0.07%
2023/09/15	9	28.67	8	28.71	29.20	1	1,315	0.08%
2023/09/14	14	30.17	12	30.12	29.80	2	1,230	0.16%
2023/09/13	2	27.10	7	27.28	28.80	-5	892	-0.56%
2023/09/12	5	26.89	2	27.08	27.00	3	664	0.45%
2023/09/08	0	0.00	2	26.70	26.45	-2	631	-0.32%
2023/09/07	3	27.10	0	0.00	27.10	3	650	0.46%
2023/08/31	0	0.00	1.2	25.87	25.85	-1.2	767	-0.15%
2023/08/30	1.2	26.18	5	26.10	26.05	-3.8	799	-0.48%
2023/08/24	2	24.35	0	0.00	24.35	2	823	0.24%
2023/08/18	1	24.60	1	24.95	24.60	0	853	0.00%
2023/08/14	1	24.65	0	0.00	24.40	1	877	0.11%
2023/08/10	1	23.55	1	23.80	23.70	0	879	0.00%
2023/08/09	2	27.15	1	26.40	26.00	1	859	0.12%
2023/08/08	0	0.00	3	25.75	25.70	-3	829	-0.36%
2023/07/27	2	24.25	0	0.00	24.20	2	796	0.25%
2023/07/24	2	23.43	0	0.00	23.35	2	793	0.25%
2023/07/14	0	0.00	1	24.45	24.20	-1	794	-0.13%
2023/07/10	1	25.35	0	0.00	25.30	1	782	0.13%
2023/06/20	2	26.03	2	26.55	26.30	0	738	0.00%
2023/06/15	0	0.00	1	26.45	26.55	-1	739	-0.14%
2023/06/13	1	27.85	0	0.00	27.25	1	701	0.14%
2023/06/12	0	0.00	3	27.30	26.85	-3	656	-0.46%
2023/06/09	1	26.00	7	26.51	26.10	-6	544	-1.10%
2023/06/08	7	25.76	1	26.35	25.80	6	519	1.15%
2023/06/06	0	0.00	13	26.07	25.85	-13	482	-2.69%
2023/06/05	1	27.60	1	27.00	26.45	0	475	0.00%
2023/06/02	10	25.55	6	26.30	26.65	4	428	0.93%
2023/05/29	13	25.43	0	0.00	25.60	13	364	3.57%
2023/04/26	0	0.00	2	22.65	23.10	-2	335	-0.60%
2023/04/14	2	24.10	0	0.00	24.10	2	311	0.64%
2023/03/01	0	0.00	1	23.60	23.50	-1	535	-0.19%
2023/02/23	1	24.50	0	0.00	24.40	1	543	0.18%
2023/02/20	1	24.50	0	0.00	24.45	1	549	0.18%
2023/02/17	1	24.05	0	0.00	24.05	1	549	0.18%
2023/02/10	1	23.95	0	0.00	23.90	1	570	0.18%
2023/02/08	1	24.40	0	0.00	24.45	1	575	0.17%
2023/02/01	1	24.45	0	0.00	24.55	1	575	0.17%
2023/01/04	0	0.00	5	22.70	22.80	-5	623	-0.80%
2022/12/02	2	25.45	0	0.00	25.60	2	874	0.23%
2022/12/01	0	0.00	1	25.50	25.25	-1	876	-0.11%
2022/11/30	1	26.25	0	0.00	25.45	1	886	0.11%
2022/11/29	1	25.00	1	25.45	26.25	0	853	0.00%
2022/11/28	1	23.25	0	0.00	23.90	1	876	0.11%
2022/11/25	2	23.48	0	0.00	23.40	2	928	0.22%
2022/11/17	0	0.00	1	23.90	23.75	-1	1,526	-0.07%
2022/11/14	1	23.45	0	0.00	23.60	1	1,615	0.06%
2022/10/21	2	21.85	0	0.00	21.80	2	4,319	0.05%
2022/10/04	0	0.00	1	24.60	24.60	-1	5,204	-0.02%
2022/09/26	0	0.00	0.1	24.85	24.35	-0.1	5,687	0.00%
2022/09/13	1	29.10	1	28.90	28.90	0	6,003	0.00%
2022/09/12	5	28.44	5	28.58	28.40	0	6,045	0.00%
2022/09/07	0	0.00	1	28.30	28.30	-1	6,335	-0.02%
2022/09/05	3	29.32	1	29.10	28.90	2	7,290	0.03%
2022/09/02	0	0.00	28	30.98	30.30	-28	7,531	-0.37%
2022/08/30	3	29.53	5	29.72	30.30	-2	7,391	-0.03%
2022/08/29	2	29.25	0	0.00	29.35	2	7,339	0.03%
2022/08/26	4.1	30.62	13	30.71	30.20	-8.9	7,292	-0.12%
2022/08/25	10	29.84	0	0.00	29.50	10	7,016	0.14%
2022/08/23	0	0.00	1	28.60	28.85	-1	6,879	-0.01%
2022/08/22	1	28.30	0	0.00	28.00	1	6,859	0.01%
2022/08/17	4	29.34	11	29.19	29.25	-7	7,376	-0.09%
2022/08/16	7	29.54	10	29.55	29.45	-3	7,487	-0.04%
2022/08/15	1	28.55	5	27.85	28.80	-4	7,337	-0.05%
2022/08/12	3	28.35	2	28.25	28.30	1	7,311	0.01%
2022/08/11	5	28.68	6	27.96	28.05	-1	7,268	-0.01%
2022/08/10	30	28.69	28	28.30	28.55	2	7,211	0.03%
2022/08/09	5	28.59	3	28.15	28.75	2	7,108	0.03%
2022/08/05	1	27.75	0	0.00	27.95	1	6,940	0.01%
2022/08/04	0	0.00	2	27.15	26.95	-2	6,871	-0.03%
2022/08/03	4	28.94	17	28.61	28.05	-13	6,762	-0.19%
2022/08/02	15.1	30.62	9.2	30.93	29.80	6	6,580	0.09%
2022/08/01	52.2	30.93	38	30.99	31.05	14.2	6,081	0.23%
2022/07/29	4	28.48	7	29.04	29.45	-3	5,151	-0.06%
2022/07/27	0	0.00	10	26.80	26.80	-10	4,856	-0.21%
2022/07/25	5	26.50	0	0.00	26.30	5	4,807	0.10%
2022/07/22	5	27.30	2	28.73	27.25	3	4,776	0.06%
2022/07/20	7	27.72	11	27.74	27.65	-4	4,547	-0.09%
2022/07/19	3	27.53	1	27.85	27.65	2	4,471	0.04%
2022/07/15	1	27.10	0	0.00	27.30	1	4,324	0.02%
2022/07/14	1	26.65	5.2	26.57	27.30	-4.2	4,250	-0.10%
2022/07/13	11.2	27.50	9.1	27.26	26.90	2.1	4,150	0.05%
2022/07/12	8.1	27.03	10.2	26.90	26.35	-2.1	4,007	-0.05%
2022/07/11	11.2	27.18	5	27.05	28.30	6.2	3,864	0.16%
2022/07/08	4	25.38	4	25.84	26.25	0	3,554	0.00%
2022/07/05	1	23.45	0	0.00	23.75	1	3,350	0.03%
2022/06/29	0	0.00	2	24.70	24.35	-2	3,255	-0.06%
2022/06/27	2	25.15	0.4	24.58	25.10	1.6	3,200	0.05%
2022/06/24	0.2	24.80	0	0.00	24.25	0.2	3,158	0.01%
2022/06/23	13	23.72	13	23.41	24.50	0	3,097	0.00%
2022/06/22	6	23.05	11	22.86	22.90	-5	2,998	-0.17%
2022/06/20	41	26.44	7	25.06	23.65	34	2,849	1.19%
2022/06/17	0	0.00	1.2	25.73	26.25	-1.2	2,755	-0.04%
2022/06/16	8.2	28.06	4	28.63	27.05	4.2	2,669	0.16%
2022/06/15	18	27.58	35.2	27.85	27.25	-17.2	2,413	-0.71%
2022/06/14	68.4	29.84	57	29.84	28.10	11.4	2,178	0.52%
2022/06/13	13	28.39	3	29.08	30.45	10	1,412	0.71%
2022/06/10	0	0.00	11	27.03	27.70	-11	1,113	-0.99%
2022/06/08	0	0.00	1	26.15	25.95	-1	1,039	-0.10%
2022/06/07	1	25.90	0	0.00	26.05	1	1,026	0.10%
2022/06/02	2	25.40	0	0.00	25.45	2	998	0.20%
2022/05/27	1	26.35	0	0.00	26.00	1	930	0.11%
2022/05/26	40	26.69	50.2	26.80	26.65	-10.2	885	-1.15%
2022/05/25	6	26.33	6	26.58	26.30	0	576	0.00%
2022/05/24	1.2	25.40	23	25.81	25.90	-21.8	315	-6.91%
2022/05/23	0	0.00	1	22.90	23.55	-1	115	-0.86%
2022/05/10	1	19.00	0	0.00	19.05	1	77	1.29%
2022/04/13	1	20.60	0	0.00	20.90	1	85	1.17%
2022/03/30	0	0.00	1	20.40	20.40	-1	193	-0.52%
2022/03/25	1	20.30	0	0.00	20.30	1	194	0.52%
2022/03/23	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/11	0	0.00	1	20.50	20.20	-1	203	-0.49%
2022/02/22	3	21.00	0	0.00	21.30	3	208	1.44%
2022/01/26	0	0.00	0	20.95	20.70	0	226	-0.01%
2022/01/24	0	0.00	0.1	22.90	20.80	-0.1	227	-0.02%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	1	23.55	0	0.00	23.55	1	226	0.44%
2021/12/27	2	24.18	0	0.00	23.95	2	221	0.90%
2021/12/21	0	0.00	3	20.80	20.80	-3	155	-1.93%
2021/11/29	10	21.25	0	0.00	21.25	10	165	6.03%
2021/11/12	0	0.00	2	21.90	21.95	-2	175	-1.14%
2021/11/09	0	0.00	2	22.45	22.30	-2	178	-1.12%
2021/11/01	10	22.30	0	0.00	22.10	10	190	5.25%
2021/10/28	0	0.00	4	22.45	22.35	-4	193	-2.06%
2021/10/21	0	0.00	1	22.30	22.20	-1	213	-0.47%
2021/10/01	1	20.25	0	0.00	20.30	1	325	0.31%
2021/09/24	1	21.75	0	0.00	21.85	1	428	0.23%
2021/09/13	1	22.00	2	21.95	21.95	-1	667	-0.15%
2021/09/07	1	21.85	0	0.00	21.80	1	696	0.14%
2021/09/06	0	0.00	2	22.25	22.05	-2	699	-0.29%
2021/08/24	0	0.00	2	23.00	22.90	-2	729	-0.27%
2021/08/12	0	0.00	3	24.30	24.90	-3	753	-0.40%
2021/07/23	0	0.00	1	27.80	27.70	-1	895	-0.11%
2021/07/21	0	0.00	1	26.55	26.00	-1	902	-0.11%
2021/07/20	0	0.00	1	26.75	26.55	-1	911	-0.11%
2021/07/19	1	27.30	5	27.60	27.55	-4	923	-0.43%
2021/07/15	10	27.55	0	0.00	27.45	10	967	1.03%
2021/07/12	1	29.75	6	29.00	29.70	-5	989	-0.51%
2021/07/08	5	28.60	0	0.00	28.40	5	1,019	0.49%
2021/07/01	0	0.00	2	28.10	27.45	-2	1,215	-0.16%
2021/06/29	1	28.80	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	3	28.50	28.45	-3	1,770	-0.17%
2021/06/25	11	29.42	4	28.88	29.00	7	1,771	0.40%
2021/06/24	0	0.00	4	29.40	29.40	-4	1,712	-0.23%
2021/06/23	0	0.00	12	26.75	26.75	-12	1,683	-0.71%
2021/06/16	2	24.45	0	0.00	24.45	2	2,364	0.08%
2021/06/09	1	25.00	0	0.00	24.75	1	2,685	0.04%
2021/06/02	3	25.60	0	0.00	25.50	3	2,792	0.11%
2021/05/31	3	25.43	0	0.00	25.35	3	3,178	0.09%
2021/05/28	0	0.00	2	25.80	25.65	-2	3,184	-0.06%
2021/05/27	6	24.80	0	0.00	24.70	6	3,190	0.19%
2021/05/26	4	25.25	2	25.30	25.25	2	3,196	0.06%
2021/05/25	2	25.55	0	0.00	25.70	2	3,206	0.06%
2021/05/24	2	25.05	0	0.00	25.05	2	3,219	0.06%
2021/05/17	1	23.50	3	22.75	22.20	-2	3,273	-0.06%
2021/05/14	5	26.10	1	25.80	24.50	4	3,280	0.12%
2021/05/13	1	24.90	0	0.00	24.80	1	3,297	0.03%
2021/05/05	1	27.85	0	0.00	27.65	1	3,502	0.03%
2021/05/04	0	0.00	1	27.60	27.00	-1	3,530	-0.03%
2021/05/03	3	29.65	0	0.00	28.55	3	3,552	0.08%
2021/04/29	0	0.00	2	30.25	30.40	-2	3,600	-0.06%
2021/04/28	0	0.00	3	30.87	30.90	-3	3,670	-0.08%
2021/04/27	0	0.00	1	30.60	30.50	-1	3,748	-0.03%
2021/04/26	2	31.18	1	31.15	31.10	1	3,869	0.03%
2021/04/23	2	30.28	0	0.00	31.00	2	4,001	0.05%
2021/04/22	1	30.30	2	30.90	30.00	-1	4,373	-0.02%
2021/04/20	1	32.45	1	32.20	32.35	0	4,733	0.00%
2021/04/19	1	32.65	0	0.00	32.45	1	5,196	0.02%
2021/04/14	1	33.20	0	0.00	31.85	1	5,548	0.02%
2021/04/12	0	0.00	4	34.15	34.30	-4	5,560	-0.07%
2021/04/09	2	35.20	4	35.05	35.00	-2	5,569	-0.04%
2021/04/08	2	36.40	3	36.70	36.00	-1	5,533	-0.02%
2021/04/07	0	0.00	3	35.10	35.25	-3	5,438	-0.06%
2021/04/06	19	37.15	2	37.08	35.80	17	5,369	0.32%
2021/04/01	2	34.05	7.1	35.75	35.75	-5.1	5,092	-0.10%
2021/03/31	0	0.00	2	32.60	32.50	-2	4,860	-0.04%
2021/03/26	0	0.00	1	31.05	31.20	-1	4,735	-0.02%
2021/03/25	1	30.80	0	0.00	30.85	1	4,741	0.02%
2021/03/23	1	31.50	0	0.00	30.60	1	4,699	0.02%
2021/03/22	0.1	31.55	3	32.70	31.20	-3	4,654	-0.06%
2021/03/19	32	33.09	40	33.31	33.00	-8	4,561	-0.18%
2021/03/18	5	30.59	13	31.03	32.45	-8	4,075	-0.20%
2021/03/17	7	29.86	2	29.65	29.50	5	3,906	0.13%
2021/03/16	1	28.70	1	28.30	28.60	0	3,841	0.00%
2021/03/15	0	0.00	0.1	28.00	27.80	-0.1	3,792	0.00%
2021/03/12	0	0.00	3	27.75	27.35	-3	3,818	-0.08%
2021/03/11	1	27.85	2	27.60	27.65	-1	3,832	-0.03%
2021/03/10	1	27.35	1	27.75	27.50	0	3,848	0.00%
2021/03/09	3.1	27.17	3	27.30	27.30	0.1	3,885	0.00%
2021/03/05	18	29.38	6	29.16	29.55	12	3,884	0.31%
2021/03/04	6	28.81	6	29.57	29.80	0	3,773	0.00%
2021/02/26	1	27.50	0	0.00	27.20	1	3,798	0.03%
2021/02/25	0	0.00	0	28.00	28.00	0	3,791	0.00%
2021/02/22	1	28.40	6	28.75	28.55	-5	3,758	-0.13%
2021/02/17	4	26.90	1	27.00	27.00	3	3,695	0.08%
2021/02/05	0	0.00	2	27.85	26.85	-2	3,683	-0.05%
2021/02/03	3	27.23	3	27.45	27.05	0	3,641	0.00%
2021/02/02	0	0.00	2	26.25	26.45	-2	3,579	-0.06%
2021/02/01	1	26.80	1	27.00	25.75	0	3,555	0.00%
2021/01/29	1	27.90	0	0.00	27.55	1	3,520	0.03%
2021/01/27	0	0.00	2	29.58	30.10	-2	3,443	-0.06%
2021/01/26	1	27.80	0	0.00	27.80	1	3,357	0.03%
2021/01/22	0	0.00	6	28.43	28.00	-6	3,281	-0.18%
2021/01/21	12	30.86	0	0.00	29.30	12	3,218	0.37%
2021/01/20	2	29.90	6	31.24	30.85	-4	3,149	-0.13%
2021/01/19	2	32.35	8	33.23	31.60	-6	3,071	-0.20%
2021/01/18	4	31.34	3	32.60	32.20	1	2,961	0.03%
2021/01/15	10	32.77	12	32.85	32.30	-2	2,896	-0.07%
2021/01/14	4	29.76	11	29.56	31.60	-7	2,551	-0.27%
2021/01/13	2	29.60	24	29.66	28.75	-22	2,318	-0.95%
2021/01/12	23	30.54	16	31.30	29.50	7	2,144	0.33%
2021/01/11	7	27.81	6	27.69	28.65	1	1,657	0.06%
2021/01/08	30	26.05	1	26.05	26.05	29	1,442	2.01%
2021/01/05	4	23.38	2	23.70	23.00	2	1,213	0.16%
2021/01/04	0	0.00	3	23.33	23.55	-3	1,139	-0.26%
2020/12/21	2	20.90	0	0.00	20.85	2	1,045	0.19%
2020/12/18	3	22.45	3	22.47	22.45	0	1,018	0.00%
2020/12/17	3	22.42	2	22.55	22.60	1	1,011	0.10%
2020/12/16	2	23.30	1	22.90	23.20	1	994	0.10%
2020/12/11	3	22.45	7	21.70	21.75	-4	931	-0.43%
2020/12/10	4	22.63	6	22.33	22.35	-2	922	-0.22%
2020/12/08	0	0.00	7	23.45	23.40	-7	894	-0.78%
2020/12/07	1	22.00	0	0.00	22.00	1	851	0.12%
2020/12/04	0	0.00	3	23.05	22.70	-3	827	-0.36%
2020/12/03	7	23.94	3	22.90	22.90	4	796	0.50%
2020/12/02	0	0.00	4	24.24	24.50	-4	742	-0.54%
2020/12/01	3	24.70	2	24.73	24.85	1	710	0.14%
2020/11/30	4	25.41	2	25.70	25.45	2	664	0.30%
2020/11/27	1	23.75	0	0.00	23.90	1	517	0.19%
2020/11/26	1	21.00	2	21.00	21.75	-1	429	-0.23%
2020/11/25	2	19.70	2	19.73	19.80	0	387	0.00%
2020/11/11	1	18.15	1	18.35	18.30	0	347	0.00%
2020/11/10	0	0.00	1	17.85	17.65	-1	337	-0.30%
2020/10/30	1	16.95	0	0.00	16.75	1	314	0.32%
2020/10/26	2	18.15	0	0.00	17.75	2	285	0.70%
2020/10/23	8	18.12	8	18.39	18.65	0	265	0.00%
2020/10/22	1	17.90	0	0.00	18.00	1	182	0.55%
2020/10/21	3	16.52	0	0.00	16.40	3	133	2.24%
2020/10/15	0	0.00	1	16.00	16.10	-1	127	-0.78%
2020/10/12	0	16.15	0	0.00	15.85	0	127	0.03%
2020/09/16	0.1	16.10	0	0.00	15.85	0.1	132	0.05%
2020/09/08	1	15.90	0	0.00	15.70	1	134	0.74%
2020/09/07	0.1	16.20	0	0.00	15.80	0.1	134	0.06%
2020/09/01	0	0.00	1	16.65	16.65	-1	134	-0.74%
2020/08/31	0	0.00	1	16.50	16.15	-1	123	-0.81%
2020/08/27	2	15.80	0	0.00	15.70	2	120	1.66%
2020/08/26	0	0.00	3	16.07	16.40	-3	108	-2.77%
2020/08/21	0	0.00	3	15.00	15.00	-3	89	-3.35%
2020/08/19	0	0.00	5	15.01	15.10	-5	103	-4.81%
2020/08/17	3	15.00	0	0.00	15.00	3	106	2.81%
2020/08/05	0	0.00	1	14.95	15.00	-1	164	-0.61%
2020/08/04	0	0.00	5	15.05	14.95	-5	164	-3.04%
2020/05/13	0	0.00	1	15.45	15.30	-1	208	-0.48%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2020/03/18	0	0.00	3	13.10	12.95	-3	147	-2.03%
2020/03/03	1	17.15	0	0.00	17.15	1	113	0.88%
2020/02/06	3	17.85	0	0.00	17.85	3	107	2.78%
2020/02/04	0.1	18.20	0	0.00	17.85	0.1	107	0.06%
2019/12/27	1	19.65	0	0.00	19.55	1	118	0.84%
2019/12/24	0	0.00	1	19.75	19.55	-1	116	-0.86%
2019/12/19	1	21.65	0	0.00	20.50	1	111	0.90%
2019/12/05	0	0.00	2	19.20	19.25	-2	121	-1.65%
2019/11/26	2	18.88	0	0.00	18.85	2	138	1.44%
2019/10/21	1	20.35	0	0.00	20.35	1	611	0.16%
2019/10/01	1	20.80	0	0.00	20.80	1	599	0.17%
2019/09/26	2	21.20	0	0.00	21.20	2	601	0.33%
2019/09/20	1	21.40	0	0.00	21.40	1	599	0.17%
2019/09/18	1	21.00	0	0.00	21.15	1	597	0.17%
2019/09/16	2	21.50	0	0.00	21.05	2	594	0.34%
2019/08/23	0	0.00	1	24.70	23.85	-1	480	-0.21%
2019/08/15	0	0.00	3	21.50	22.10	-3	385	-0.78%
2019/08/07	1	24.85	0	0.00	23.80	1	321	0.31%
2019/08/06	0	0.00	2	23.10	24.85	-2	289	-0.69%
2019/08/05	0	0.00	1	23.70	23.80	-1	229	-0.44%
2019/08/02	0	0.00	5	22.00	21.85	-5	194	-2.57%
2019/07/31	3	23.03	0	0.00	23.00	3	168	1.78%
2019/07/30	0	0.00	1	21.60	21.70	-1	102	-0.98%
2019/04/23	0	0.00	4	20.00	20.00	-4	171	-2.33%
2019/04/17	1	20.10	0	0.00	20.10	1	172	0.58%
2019/04/10	0	0.00	3	20.00	19.90	-3	175	-1.71%
2019/03/27	2	20.20	0	0.00	20.20	2	260	0.77%
2019/03/25	6	20.13	0	0.00	20.20	6	263	2.28%
2019/03/05	0	0.00	1	20.15	20.15	-1	297	-0.34%
2019/02/22	2	19.80	4	19.60	19.65	-2	280	-0.71%
2019/02/14	1	18.90	0	0.00	19.00	1	269	0.37%
2019/02/12	2	18.50	0	0.00	18.60	2	265	0.75%
2019/01/24	1	19.05	0	0.00	19.00	1	269	0.37%
2019/01/16	0	0.00	2	18.95	19.10	-2	276	-0.72%
2019/01/15	2	18.63	0	0.00	18.70	2	281	0.71%
2019/01/04	0	0.00	1	19.00	19.40	-1	298	-0.33%
2019/01/03	2	19.78	3	19.50	19.40	-1	308	-0.32%
2019/01/02	1	20.70	1	20.25	20.25	0	306	0.00%
2018/12/28	2	20.90	3	20.90	20.90	-1	308	-0.32%
2018/12/26	2	20.95	0	0.00	20.80	2	310	0.64%
2018/12/22	1	21.05	0	0.00	20.90	1	291	0.34%
2018/12/19	1	20.00	0	0.00	20.00	1	258	0.39%
2018/12/12	0	0.00	23	18.45	18.45	-23	218	-10.52%
2018/10/25	1	17.00	0	0.00	17.05	1	340	0.29%
2018/10/05	0	0.00	5	21.80	21.60	-5	313	-1.59%
2018/09/26	0	0.00	1	21.95	21.70	-1	284	-0.35%
2018/09/21	1	20.45	1	20.60	20.65	0	272	0.00%
2018/09/20	1	20.75	0	0.00	20.45	1	273	0.37%
2018/09/10	0	0.00	5	19.00	18.65	-5	307	-1.63%
2018/09/07	0	0.00	7	20.20	20.15	-7	297	-2.36%
2018/08/30	4	22.50	0	0.00	22.85	4	295	1.35%
2018/08/29	0	0.00	1	22.10	22.10	-1	295	-0.34%
2018/08/13	0	0.00	5	24.15	24.50	-5	287	-1.74%
2018/08/10	0	0.00	10	25.65	25.55	-10	282	-3.54%
2018/07/24	5	25.50	0	0.00	25.60	5	299	1.67%
2018/07/18	5	26.40	0	0.00	26.70	5	311	1.60%
2018/07/11	0	0.00	1	26.20	26.10	-1	324	-0.31%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/06/27	1	28.40	0	0.00	28.40	1	339	0.29%
2018/06/26	2	28.73	12	28.67	28.65	-10	337	-2.96%
2018/06/25	2	29.38	1	29.50	29.25	1	339	0.29%
2018/06/21	1	29.90	0	0.00	29.80	1	339	0.29%
2018/06/20	23	31.37	1	31.80	30.60	22	332	6.61%
2018/06/11	5	29.48	5	29.70	29.00	0	301	0.00%
2018/06/05	10	30.90	0	0.00	30.90	10	290	3.44%
2018/05/08	0	0.00	1	29.85	30.20	-1	307	-0.32%
2018/05/04	0	0.00	1	28.85	28.85	-1	301	-0.33%
2018/05/02	0	0.00	1	28.80	28.60	-1	302	-0.33%
2018/04/30	1	27.20	1	27.60	27.55	0	304	0.00%
2018/04/27	1	27.35	0	0.00	27.00	1	310	0.32%
2018/04/26	0	0.00	1	27.95	27.25	-1	312	-0.32%
2018/04/25	2	27.50	1	27.60	27.60	1	324	0.31%
2018/04/20	6	28.96	0	0.00	29.00	6	324	1.85%
2018/04/19	1	29.45	0	0.00	29.25	1	322	0.31%
2018/04/17	5	29.75	3	29.58	29.55	2	329	0.61%
2018/04/16	0	0.00	2	30.30	30.10	-2	331	-0.60%
2018/04/13	1	30.20	0	0.00	30.40	1	334	0.30%
2018/04/09	1	30.75	1	30.60	30.60	0	353	0.00%
2018/04/03	1	30.55	3	30.78	30.75	-2	356	-0.56%
2018/04/02	1	30.50	1	30.50	30.45	0	354	0.00%
2018/03/30	1	30.85	0	0.00	30.90	1	362	0.28%
2018/03/29	0	0.00	1	31.00	31.00	-1	366	-0.27%
2018/03/28	1	31.30	0	0.00	30.75	1	392	0.25%
2018/03/23	1	31.35	1	31.35	31.35	0	391	0.00%
2018/03/22	1	33.00	0	0.00	32.35	1	391	0.26%
2018/03/20	0	0.00	3	33.30	33.30	-3	393	-0.76%
2018/03/16	1	32.70	0	0.00	33.10	1	397	0.25%
2018/03/15	1	31.45	1	31.55	31.60	0	403	0.00%
2018/03/14	2	31.28	0	0.00	31.10	2	415	0.48%
2018/03/13	1	31.40	0	0.00	31.45	1	422	0.24%
2018/02/22	0	0.00	1	31.85	32.10	-1	584	-0.17%
2018/02/21	0	0.00	2	31.60	31.60	-2	598	-0.33%
2018/02/09	0	0.00	4	29.80	30.10	-4	644	-0.62%
2018/02/06	3	30.10	2	31.85	30.05	1	676	0.15%
2018/01/25	4	34.89	4	35.20	34.40	0	880	0.00%
2018/01/24	1	34.75	1	35.20	34.70	0	888	0.00%
2018/01/23	2	34.35	2	34.50	34.60	0	892	0.00%
2018/01/22	2	34.70	0	0.00	34.60	2	908	0.22%
2018/01/19	2	35.10	0	0.00	35.10	2	924	0.22%
2018/01/17	2	35.35	0	0.00	35.50	2	951	0.21%
2018/01/16	1	35.10	1	35.35	35.20	0	985	0.00%
2018/01/10	2	34.50	2	34.80	34.85	0	1,008	0.00%