程泰 (1583)-玉山-大里券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
59.6
漲跌
▼0.1
漲幅
-0.17%
成交量
28張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	59.50	0	0.00	59.60	1	57	1.73%
2024/12/03	10	60.40	0	0.00	60.10	10	64	15.40%
2024/11/15	5	58.50	0	0.00	58.10	5	79	6.25%
2024/10/16	12	60.61	0	0.00	60.30	12	86	13.89%
2024/09/02	0	0.00	0	64.28	64.00	0	69	-0.04%
2024/08/30	0	68.40	0	0.00	65.90	0	67	0.04%
2024/08/27	5	63.00	0	0.00	63.30	5	58	8.50%
2024/08/26	15	62.67	0	0.00	62.90	15	57	26.13%
2024/08/20	40	61.99	0	0.00	62.20	40	56	70.24%
2024/08/19	2	62.15	0	0.00	61.80	2	56	3.54%
2024/08/16	25	63.19	0	0.00	63.00	25	55	45.43%
2024/08/15	8	63.60	0	0.00	63.50	8	52	15.23%
2024/07/18	10	68.00	0	0.00	67.80	10	37	26.74%
2024/07/16	2	69.80	0	0.00	69.50	2	34	5.74%
2024/07/11	14	70.00	0	0.00	70.70	14	34	40.78%
2024/07/05	0	0.00	0	71.30	71.00	0	33	-0.03%
2024/06/28	0	0.00	0	70.00	68.20	0	36	-0.03%
2024/06/27	0	67.80	0	0.00	67.80	0	37	0.05%
2024/06/26	4	68.50	0	70.00	69.40	4	36	10.92%
2024/06/21	0	0.00	0	69.40	69.40	0	40	-0.02%
2024/06/20	0	69.00	0	69.67	69.40	0	40	-0.03%
2024/06/18	0	68.00	0	0.00	68.30	0	40	0.05%
2024/06/12	6	69.22	0	0.00	69.50	6	38	15.60%
2024/06/11	0	69.40	0	70.10	69.40	0	39	0.00%
2024/06/07	4	70.55	0	0.00	70.40	4	38	10.31%
2024/06/05	21	71.87	0	0.00	71.20	21	39	53.37%
2024/05/29	3	72.00	0	0.00	71.80	3	40	7.35%
2024/05/28	9	72.11	0	0.00	72.10	9	40	22.04%
2024/05/24	3	72.60	0	0.00	72.30	3	40	7.49%
2024/05/16	0	0.00	0	73.40	73.50	0	39	-0.02%
2024/05/15	1	72.70	0	0.00	73.50	1	38	2.57%
2024/05/14	7	73.50	0	0.00	73.00	7	38	18.02%
2024/05/10	0	0.00	0	74.00	73.00	0	38	-0.01%
2024/05/09	5	73.60	0	0.00	73.10	5	38	13.03%
2024/04/29	4	71.80	0	72.60	72.80	4	35	11.32%
2024/04/26	8	72.17	0	0.00	71.30	8	33	23.72%
2024/04/25	31	71.63	0	0.00	71.90	31	32	94.37%
2024/04/22	4	70.40	0	0.00	70.30	4	30	13.09%
2024/03/26	0	0.00	1	76.30	75.80	-1	18	-5.55%
2024/03/07	1	72.00	0	0.00	73.10	1	9	10.44%
2024/01/29	0	0.00	5	66.30	66.30	-5	7	-70.76%
2024/01/25	0	0.00	2	66.00	66.00	-2	6	-28.64%
2023/04/21	0	0.00	2	66.00	66.00	-2	33	-6.02%
2023/03/16	0	0.00	3	66.00	65.80	-3	29	-10.16%
2023/03/10	0	0.00	3	65.10	67.20	-3	28	-10.63%
2022/09/15	3	62.00	0	0.00	62.00	3	8	33.84%
2022/07/21	0	0.00	1	59.80	60.00	-1	9	-10.85%
2022/07/11	0	0.00	1	59.30	58.70	-1	9	-10.95%
2022/07/05	0	0.00	1	59.70	58.40	-1	9	-11.01%
2022/06/27	0	0.00	1	59.10	59.00	-1	8	-11.76%
2022/05/30	0	0.00	1	59.30	59.20	-1	8	-12.42%
2022/05/27	0	0.00	1	59.10	59.10	-1	7	-12.71%
2022/04/26	1	55.70	0	0.00	55.70	1	7	13.79%
2022/04/11	2	55.00	0	0.00	55.00	2	7	25.59%
2022/04/01	1	55.90	0	0.00	55.90	1	7	13.02%
2022/03/30	1	56.80	0	0.00	56.80	1	8	12.03%
2022/03/28	0	0.00	1	56.50	56.70	-1	8	-11.72%
2022/03/09	3	55.80	0	0.00	55.00	3	9	32.20%
2022/03/03	1	59.90	0	0.00	58.20	1	8	11.47%
2022/02/22	1	59.30	0	0.00	58.70	1	8	12.49%
2022/02/21	1	59.20	0	0.00	59.20	1	8	12.45%
2022/02/11	11	60.70	0	0.00	60.70	11	8	129.93%
2022/01/25	2	60.00	0	0.00	60.00	2	8	24.49%
2022/01/13	1	61.50	0	0.00	61.50	1	8	11.90%
2021/11/29	1	61.90	0	0.00	61.90	1	9	10.27%
2021/11/18	3	62.90	0	0.00	62.30	3	10	28.99%
2021/11/17	5	63.00	0	0.00	62.30	5	10	46.16%
2021/10/26	1	63.80	0	0.00	64.50	1	11	8.44%
2021/07/20	0	0.00	4	65.00	65.00	-4	57	-6.97%
2021/07/19	0	0.00	25	65.01	65.50	-25	57	-43.72%
2021/07/15	0	0.00	9	65.36	65.40	-9	57	-15.62%
2021/07/06	0	0.00	7	67.10	66.60	-7	57	-12.09%
2021/06/30	0	0.00	1	69.50	69.10	-1	55	-1.80%
2021/06/25	0	0.00	3	74.67	73.60	-3	51	-5.83%
2021/06/24	1	70.10	0	0.00	73.70	1	45	2.21%
2021/06/23	1	71.10	2	72.20	73.80	-1	39	-2.54%
2021/02/19	0	0.00	4	62.50	62.50	-4	10	-38.96%
2021/01/29	0	0.00	5	62.80	61.40	-5	10	-49.92%
2021/01/20	0	0.00	1	62.20	61.70	-1	8	-11.54%
2020/07/27	1	58.00	0	0.00	60.50	1	12	7.79%
2020/07/13	2	58.75	0	0.00	58.30	2	13	14.46%
2020/07/01	8	59.50	0	0.00	59.70	8	12	64.17%
2020/06/05	2	60.90	0	0.00	61.40	2	15	13.13%
2020/06/03	1	61.30	0	0.00	61.40	1	15	6.57%
2020/06/01	5	61.00	0	0.00	61.00	5	15	32.75%
2020/05/29	20	60.00	0	0.00	60.00	20	15	132.45%
2020/05/28	12	60.88	0	0.00	60.50	12	14	80.63%
2020/05/27	2	60.60	0	0.00	60.60	2	14	13.59%
2020/03/17	0	0.00	15	53.00	53.00	-15	15	-93.85%
2020/03/12	0	0.00	8	57.00	57.00	-8	14	-54.12%
2020/01/08	0	0.00	1	61.00	60.80	-1	11	-8.50%
2019/12/05	0	0.00	1	55.00	55.00	-1	8	-12.25%
2019/08/27	0	0.00	0.2	53.80	54.20	-0.2	6	-3.35%
2019/07/23	0	0.00	2	57.00	56.80	-2	15	-13.16%
2019/07/11	1	62.00	0	0.00	58.80	1	16	6.00%
2019/07/02	1	57.90	0	0.00	57.80	1	18	5.51%
2019/04/18	0	0.00	1	58.80	58.70	-1	14	-6.83%
2019/04/16	0	57.70	0	0.00	58.20	0	14	0.21%
2019/03/28	0	53.70	0	0.00	54.00	0	11	0.25%
2019/03/12	0	54.10	0	0.00	54.10	0	11	0.25%
2019/03/04	0	52.20	0	0.00	52.20	0	10	0.28%
2019/02/27	0	53.00	0	0.00	52.50	0	10	0.28%
2019/02/22	1	51.90	0	0.00	52.00	1	10	9.63%
2019/02/21	0	51.60	0	0.00	51.60	0	10	0.29%
2019/02/18	2	51.95	0	0.00	51.80	2	10	19.97%
2019/02/15	5	51.72	0	0.00	51.80	5	9	50.42%
2019/02/13	5	51.04	0	0.00	51.10	5	9	50.59%
2019/01/29	0	50.60	0	0.00	50.80	0	9	0.24%
2018/12/04	7	50.63	0	0.00	50.20	7	14	47.95%
2018/12/03	2	51.40	0	0.00	51.00	2	14	13.87%
2018/11/30	3	50.20	0	0.00	50.00	3	14	20.53%
2018/11/08	0	51.00	0	0.00	51.50	0	16	0.19%
2018/10/16	2	52.50	0	0.00	53.50	2	17	11.25%
2018/08/31	0	0.00	1	64.10	64.10	-1	21	-4.72%
2018/08/24	0	63.60	0	0.00	64.20	0	22	0.13%
2018/08/21	0	64.00	0	0.00	64.00	0	25	0.12%
2018/08/17	0	63.00	0	0.00	62.80	0	27	0.11%
2018/08/13	0	63.00	0	0.00	62.80	0	28	0.11%
2018/07/23	1	63.50	0	0.00	63.50	1	29	3.38%
2018/01/18	0	66.00	0	0.00	66.10	0	24	0.12%
2018/01/10	0	62.30	0	0.00	62.30	0	17	0.17%