祺驊 (1593)-玉山-大里券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.65	0	0.00	44.60	1	26	3.81%
2024/04/19	1	45.05	0	0.00	43.90	1	26	3.81%
2024/04/02	1	46.85	0	0.00	46.90	1	25	3.96%
2024/03/18	1	48.50	0	0.00	48.20	1	26	3.81%
2024/01/23	0	0.00	0.1	49.95	49.75	-0.1	59	-0.09%
2023/11/24	1	54.80	0	0.00	54.90	1	49	2.00%
2023/11/22	1	56.10	0	0.00	56.80	1	45	2.19%
2023/11/06	2	56.45	0	0.00	55.60	2	22	8.87%
2023/07/11	0	80.00	0	0.00	78.70	0	26	0.11%
2023/02/09	0	0.00	1	75.40	78.40	-1	46	-2.17%
2023/01/10	1	71.70	0	0.00	72.30	1	44	2.23%
2022/12/15	0	0.00	1	72.50	72.50	-1	45	-2.18%
2022/12/08	0	0.00	0	72.40	71.70	0	44	-0.02%
2022/12/07	0	74.00	0	74.00	73.60	0	44	0.00%
2022/12/06	1	79.37	0	0.00	75.10	1	44	2.29%
2022/09/06	0	0.00	1	70.00	67.80	-1	59	-1.69%
2022/08/26	0	0.00	0.1	73.50	74.90	-0.1	59	-0.11%
2022/08/25	0.1	75.20	0	0.00	76.60	0.1	56	0.12%
2022/08/24	0	0.00	2	68.15	69.70	-2	51	-3.90%
2022/08/18	1	65.50	0	0.00	66.00	1	48	2.07%
2022/08/15	0	0.00	0.1	61.80	62.00	-0.1	45	-0.16%
2022/08/12	0.1	66.90	0	0.00	63.10	0.1	44	0.17%
2022/04/19	0	0.00	1	70.00	69.90	-1	34	-2.90%
2021/06/30	0	0.00	1	102.00	102.50	-1	198	-0.50%
2021/06/29	1	103.50	0	0.00	103.00	1	202	0.49%
2021/06/28	0	0.00	0	102.50	104.00	0	212	0.00%
2021/06/25	0	110.00	0	0.00	106.50	0	215	0.00%
2021/06/24	0	0.00	1	106.50	106.50	-1	215	-0.46%
2021/06/21	0	0.00	1	91.30	91.30	-1	218	-0.46%
2021/05/14	0	0.00	3	95.00	95.00	-3	471	-0.64%
2021/04/23	0	0.00	3	112.50	115.50	-3	668	-0.45%
2021/04/19	1	117.00	0	0.00	116.50	1	702	0.14%
2021/04/13	1	121.50	0	0.00	120.00	1	838	0.12%
2021/04/12	1	129.00	1	128.00	124.50	0	909	0.00%
2021/04/09	1	130.50	0	0.00	128.00	1	935	0.11%
2021/04/08	3	132.33	0	0.00	130.00	3	944	0.32%
2021/04/06	0	0.00	2	127.00	125.50	-2	951	-0.21%
2021/03/22	5	124.90	0	0.00	124.50	5	913	0.55%
2021/03/19	0	0.00	1	124.50	124.50	-1	905	-0.11%
2021/03/16	1	119.50	0	0.00	121.00	1	836	0.12%
2021/02/19	0	0.00	3.6	127.31	126.00	-3.6	754	-0.48%
2021/02/18	0	0.00	8	127.31	129.50	-8	747	-1.07%
2021/02/17	0	0.00	2	125.50	126.00	-2	738	-0.27%
2021/02/05	0	0.00	1	121.50	124.00	-1	725	-0.14%
2021/02/02	1	135.50	0	0.00	134.50	1	702	0.14%
2021/02/01	4	133.13	0	0.00	129.00	4	689	0.58%
2021/01/29	4.7	144.68	2	136.00	138.00	2.7	669	0.40%
2021/01/28	4	134.00	0	143.00	144.50	4	639	0.62%
2021/01/27	0.9	136.92	0	0.00	139.00	0.9	609	0.15%
2021/01/26	1	118.50	0	0.00	130.50	1	580	0.17%
2021/01/11	0	0.00	2	102.50	101.50	-2	462	-0.43%
2021/01/08	2	101.50	0	0.00	103.50	2	431	0.46%
2021/01/06	2	92.50	2	92.00	89.40	0	367	0.00%
2021/01/05	2	82.50	1	83.40	89.90	1	319	0.31%
2020/12/30	0	0.00	3.1	67.90	67.90	-3.1	197	-1.55%
2020/10/28	0	0.00	2	61.10	60.50	-2	263	-0.76%
2020/09/30	0	0.00	2	58.70	59.00	-2	331	-0.60%
2020/09/21	0	0.00	3	61.40	59.30	-3	555	-0.54%
2020/09/18	3	61.00	0	0.00	60.40	3	553	0.54%
2020/09/04	0	0.00	1	59.90	59.80	-1	552	-0.18%
2020/08/31	0	0.00	1	59.70	60.70	-1	557	-0.18%
2020/08/20	0	0.00	0	57.00	57.00	0	610	0.00%
2020/08/19	1	63.30	0	0.00	60.00	1	604	0.17%
2020/08/18	1	63.60	1	60.50	63.40	0	586	0.00%
2020/08/17	1	58.50	3	58.80	58.20	-2	559	-0.36%
2020/08/14	4	57.35	0	0.00	58.50	4	541	0.74%
2020/08/11	1	53.70	0	0.00	53.70	1	524	0.19%
2020/08/06	0	0.00	5	55.02	54.70	-5	520	-0.96%
2020/07/24	1	53.70	0	0.00	53.70	1	483	0.21%
2020/07/20	1	54.10	0	0.00	52.70	1	461	0.22%
2020/07/13	2	61.80	0	0.00	60.80	2	434	0.46%
2020/07/10	1	60.20	0	0.00	60.80	1	430	0.23%
2020/07/09	0	0.00	2	65.50	62.60	-2	416	-0.48%
2020/07/08	5	67.38	1	67.60	65.60	4	397	1.01%
2020/07/07	1	68.60	29	70.29	70.50	-28	343	-8.16%
2020/07/06	18	69.89	0	0.00	68.70	18	304	5.92%
2020/07/03	4	65.70	0	0.00	65.80	4	254	1.57%
2020/06/11	0	0.00	2	52.60	52.10	-2	151	-1.32%
2020/06/03	1	58.40	3	58.93	59.80	-2	103	-1.94%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/03/20	0	0.00	1	37.45	37.90	-1	52	-1.90%
2020/03/10	0	0.00	1	46.60	46.70	-1	41	-2.44%
2020/02/18	0	0.00	1	49.10	49.10	-1	44	-2.24%
2020/01/02	1	50.80	0	0.00	50.80	1	49	2.02%
2019/12/31	0	0.00	1	50.80	50.80	-1	49	-2.02%
2019/12/24	1	51.90	0	0.00	51.80	1	49	2.02%
2019/12/03	1	49.50	0	0.00	49.50	1	50	1.98%
2019/11/05	0	0.00	1	50.10	50.10	-1	68	-1.47%
2019/10/08	1	47.60	0	0.00	47.60	1	94	1.06%
2019/09/16	1	48.15	0	0.00	47.80	1	159	0.63%
2019/09/10	1	47.70	2	48.25	47.65	-1	169	-0.59%
2019/09/09	2	49.35	0	0.00	49.10	2	169	1.18%
2019/09/05	1	48.65	0	0.00	48.65	1	171	0.58%
2019/08/08	0	0.00	1	52.10	51.70	-1	316	-0.32%
2019/07/30	2	52.95	0	0.00	52.90	2	318	0.63%
2019/07/23	0	0.00	1	53.80	54.60	-1	315	-0.32%
2019/07/17	1	53.50	10	53.00	53.20	-9	303	-2.96%
2019/07/11	3	54.50	1	54.40	54.00	2	296	0.68%
2019/07/09	2	55.40	0	0.00	55.80	2	291	0.69%
2019/07/05	0	0.00	5	58.50	58.70	-5	280	-1.78%
2019/07/03	1	56.50	0	0.00	56.60	1	261	0.38%
2019/07/02	0	0.00	3	56.90	56.80	-3	260	-1.15%
2019/07/01	1	57.40	0	0.00	56.90	1	256	0.39%
2019/06/24	2	57.15	0	0.00	57.10	2	255	0.78%
2019/06/19	1	57.90	0	0.00	57.00	1	255	0.39%
2019/06/18	10	57.40	0	0.00	57.40	10	253	3.95%
2019/06/14	1	55.70	0	0.00	55.70	1	246	0.41%
2019/06/13	0	0.00	5	55.44	55.70	-5	250	-1.99%
2019/06/10	1	56.80	1	57.20	57.20	0	249	0.00%
2019/06/05	0	0.00	1	55.20	55.20	-1	249	-0.40%
2019/06/04	0	0.00	1	54.70	54.70	-1	245	-0.41%
2019/05/30	0	0.00	2	57.95	57.80	-2	227	-0.88%
2019/05/29	3	58.23	9	58.40	57.60	-6	221	-2.71%
2019/05/28	8	59.80	2	60.25	58.60	6	206	2.90%
2019/05/27	5	58.80	1	59.50	59.80	4	158	2.52%
2019/05/24	1	54.70	0	0.00	54.40	1	114	0.87%
2019/04/25	1	52.60	0	0.00	52.30	1	85	1.17%
2019/04/17	1	53.40	0	0.00	53.00	1	82	1.21%
2019/04/10	10	53.30	0	0.00	53.70	10	75	13.22%
2019/04/09	1	52.00	0	0.00	52.50	1	66	1.50%
2019/03/18	0	0.00	1	52.00	52.40	-1	51	-1.96%
2019/03/12	0	0.00	1	50.30	50.30	-1	41	-2.39%
2019/03/05	1	47.30	0	0.00	47.30	1	37	2.70%
2019/01/30	1	42.60	0	0.00	42.50	1	43	2.29%
2018/10/11	0	0.00	1	40.00	39.80	-1	19	-5.00%
2018/08/15	0	0.00	1	43.60	43.50	-1	35	-2.85%
2018/07/10	2	41.10	0	0.00	41.10	2	50	4.00%
2018/06/26	0	0.00	1	46.55	46.60	-1	125	-0.80%
2018/06/21	0	0.00	1	46.80	46.80	-1	162	-0.61%
2018/06/20	0	0.00	8	46.35	46.60	-8	169	-4.73%
2018/05/21	1	47.00	0	0.00	47.10	1	186	0.54%
2018/04/11	1	50.70	0	0.00	50.70	1	188	0.53%
2018/04/09	1	53.30	0	0.00	54.00	1	177	0.56%
2018/04/02	1	51.90	0	0.00	51.10	1	161	0.62%
2018/03/28	1	51.80	1	51.40	51.50	0	150	0.00%
2018/03/27	1	51.70	0	0.00	51.50	1	144	0.69%
2018/01/15	1	49.10	0	0.00	48.40	1	229	0.44%