岱宇 (1598)-玉山-大里券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	31.00	7	30.96	30.85	-6.9	207	-3.31%
2024/04/26	0.1	30.60	11	30.82	30.60	-10.9	206	-5.27%
2024/04/25	2	31.30	0	0.00	31.00	2	206	0.97%
2024/04/24	0	0.00	10	31.30	31.30	-10	206	-4.85%
2024/04/19	40.1	30.08	0	0.00	30.10	40.1	199	20.08%
2024/04/15	1	30.95	0	0.00	30.95	1	197	0.51%
2024/04/09	3	31.60	0	0.00	31.60	3	198	1.51%
2024/04/03	0	0.00	2	30.70	30.90	-2	196	-1.02%
2024/04/02	0	0.00	1	30.70	30.65	-1	196	-0.51%
2024/03/22	0	0.00	4	30.50	30.80	-4	215	-1.85%
2024/03/20	4	30.29	0	0.00	30.20	4	226	1.76%
2024/03/19	1	30.60	0	0.00	30.60	1	232	0.43%
2024/03/18	10	30.25	0	0.00	30.85	10	234	4.27%
2024/03/15	0.1	30.60	0	0.00	30.40	0.1	236	0.04%
2024/03/14	2	31.00	0	0.00	30.80	2	239	0.84%
2024/03/13	20	31.40	0	0.00	31.15	20	250	7.97%
2024/03/12	10	31.70	0	0.00	31.85	10	253	3.97%
2024/03/11	14	31.96	0	0.00	31.80	14	257	5.43%
2024/03/08	6	30.90	0	0.00	30.90	6	256	2.34%
2024/03/05	6	30.79	0	0.00	30.75	6	268	2.23%
2024/03/04	8	31.14	0	0.00	31.05	8	263	3.04%
2024/03/01	1	31.40	0	0.00	31.85	1	263	0.38%
2024/02/29	0	0.00	2	31.00	31.05	-2	260	-0.77%
2024/02/27	4	31.05	0	0.00	31.00	4	258	1.55%
2024/02/26	3	31.50	2	31.40	31.55	1	262	0.38%
2024/02/23	3.1	31.35	0	0.00	31.35	3.1	279	1.11%
2024/02/22	2	32.10	0	0.00	31.95	2	301	0.66%
2024/02/19	3	32.95	0	0.00	32.95	3	383	0.78%
2024/02/16	3	32.45	0	0.00	32.70	3	390	0.77%
2024/02/15	2	31.80	0	0.00	32.00	2	393	0.51%
2024/02/05	0.2	32.73	0	0.00	32.30	0.2	399	0.04%
2024/01/26	0	0.00	4	33.00	32.85	-4	404	-0.99%
2024/01/18	4	32.55	0	0.00	32.45	4	413	0.97%
2024/01/17	2	32.60	0	0.00	32.70	2	413	0.48%
2024/01/15	1	34.00	0	0.00	33.90	1	408	0.24%
2024/01/11	0	0.00	0	37.35	33.85	0	409	0.00%
2024/01/10	2	34.40	0	0.00	34.00	2	409	0.49%
2023/12/25	0	0.00	3	34.95	34.90	-3	407	-0.74%
2023/12/22	2	34.85	0	0.00	34.75	2	406	0.49%
2023/12/21	0	0.00	1	35.95	35.65	-1	400	-0.25%
2023/12/18	1	36.65	0	0.00	36.55	1	396	0.25%
2023/12/15	1	36.20	1	36.70	36.25	0	393	0.00%
2023/12/14	2	36.13	0	0.00	36.00	2	389	0.51%
2023/12/12	0	0.00	0.1	36.50	36.25	-0.1	389	-0.03%
2023/12/11	1	36.60	2	36.90	36.55	-1	387	-0.26%
2023/12/08	3	37.15	0	0.00	36.45	3	390	0.77%
2023/12/06	1	36.25	0	0.00	36.15	1	394	0.25%
2023/12/04	1	36.80	0	0.00	36.90	1	384	0.26%
2023/12/01	2	36.80	0.3	36.50	36.45	1.7	378	0.44%
2023/11/28	0	0.00	2	36.75	36.20	-2	360	-0.56%
2023/11/22	1	36.60	0	0.00	36.55	1	336	0.30%
2023/11/21	0.2	37.50	0	0.00	37.50	0.2	318	0.06%
2023/11/20	3	38.52	26.8	37.92	37.90	-23.8	290	-8.17%
2023/11/17	0	0.00	24	36.05	36.05	-24	220	-10.88%
2023/11/15	0	0.00	2	34.55	34.50	-2	204	-0.98%
2023/11/13	1	34.60	3.1	34.20	34.35	-2.1	192	-1.09%
2023/11/03	1	32.80	0	0.00	32.30	1	211	0.47%
2023/10/27	0	0.00	1	32.20	32.00	-1	278	-0.36%
2023/10/23	0.1	32.05	0	0.00	32.15	0.1	287	0.03%
2023/10/18	0	0.00	3	32.00	31.70	-3	298	-1.01%
2023/10/16	1	32.70	0	0.00	32.70	1	300	0.33%
2023/10/05	0	0.00	1	35.00	34.90	-1	329	-0.30%
2023/09/26	0.1	34.10	0	0.00	34.20	0.1	368	0.01%
2023/09/18	0	0.00	0.1	35.85	36.15	-0.1	460	-0.01%
2023/09/14	7	34.72	0	0.00	35.00	7	461	1.52%
2023/09/12	5	34.74	11.1	34.85	35.15	-6.1	454	-1.33%
2023/09/11	1	34.00	5	33.85	33.75	-4	450	-0.89%
2023/08/28	2	31.50	0	0.00	31.40	2	493	0.41%
2023/08/23	1	31.50	0	0.00	31.60	1	499	0.20%
2023/08/22	3	31.73	0	0.00	31.60	3	505	0.59%
2023/08/21	2	31.95	0	0.00	32.00	2	513	0.39%
2023/08/17	1	31.50	0	0.00	31.95	1	522	0.19%
2023/08/16	1	32.10	0	0.00	31.85	1	526	0.19%
2023/08/14	5	31.97	0	0.00	30.80	5	534	0.94%
2023/08/10	2	31.90	2.3	31.99	32.30	-0.3	527	-0.06%
2023/08/04	10.1	32.25	9	32.11	32.70	1.1	531	0.20%
2023/08/02	8.1	35.46	6	35.68	35.40	2.1	480	0.44%
2023/08/01	0	0.00	1	36.10	36.15	-1	472	-0.21%
2023/07/31	2	36.25	0	0.00	36.15	2	472	0.42%
2023/07/28	8	36.56	0	0.00	36.35	8	471	1.70%
2023/07/27	0	0.00	1	35.95	36.85	-1	470	-0.21%
2023/07/24	5.1	36.27	0	0.00	36.15	5.1	461	1.10%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/19	4	37.71	0	0.00	37.50	4	454	0.88%
2023/07/18	0.2	37.00	0	0.00	36.75	0.2	452	0.04%
2023/07/17	5	38.45	0	0.00	37.80	5	442	1.13%
2023/07/11	0.1	39.50	0	0.00	38.85	0.1	430	0.01%
2023/07/07	2	39.50	0	0.00	39.50	2	421	0.47%
2023/07/04	3	38.22	14	38.10	37.95	-11	405	-2.71%
2023/07/03	11	39.15	0	0.00	38.80	11	397	2.77%
2023/06/30	0	0.00	3	39.02	39.05	-3	392	-0.76%
2023/06/29	0	0.00	0.2	39.70	38.80	-0.2	388	-0.06%
2023/06/28	0	37.50	0.4	38.51	39.00	-0.4	378	-0.10%
2023/06/27	1	37.00	13	37.01	37.00	-12	366	-3.27%
2023/06/26	6.1	36.19	9.2	37.05	37.00	-3.1	356	-0.87%
2023/06/19	0	39.00	0	0.00	38.90	0	314	0.00%
2023/06/16	1	39.20	0	0.00	39.20	1	315	0.32%
2023/06/15	6	38.99	0	0.00	39.10	6	313	1.91%
2023/06/14	2	39.85	0	0.00	39.85	2	306	0.65%
2023/06/12	0	0.00	2.1	40.40	39.95	-2.1	303	-0.69%
2023/06/09	1	40.40	0	0.00	40.30	1	300	0.33%
2023/06/08	3	41.23	0	0.00	40.80	3	301	1.00%
2023/06/07	2	40.88	0	0.00	40.80	2	299	0.67%
2023/06/01	1	40.30	0	0.00	40.20	1	319	0.31%
2023/05/30	3	40.30	0	0.00	39.90	3	319	0.94%
2023/05/12	1	40.95	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.95	0	0.00	40.05	1	484	0.21%
2023/05/10	2	42.00	0	0.00	42.20	2	483	0.41%
2023/05/05	0	0.00	2	41.98	41.85	-2	475	-0.42%
2023/04/25	1	42.85	0	0.00	41.15	1	486	0.21%
2023/03/14	0	0.00	1	46.60	46.45	-1	564	-0.18%
2023/03/10	1	47.55	0	0.00	47.05	1	575	0.17%
2023/03/03	2	48.83	0	0.00	48.65	2	539	0.37%
2023/03/01	0	0.00	1	48.90	48.80	-1	532	-0.19%
2023/02/24	0	0.00	0.1	48.25	47.55	-0.1	528	-0.01%
2023/02/23	1	49.20	0	0.00	48.70	1	525	0.19%
2023/02/22	3	49.07	0	0.00	49.50	3	520	0.58%
2023/02/20	1	49.50	0	0.00	49.10	1	506	0.20%
2023/02/17	2	51.70	0	0.00	51.60	2	484	0.41%
2023/02/15	0	0.00	1	49.20	50.40	-1	460	-0.22%
2023/02/14	1	51.00	1	49.95	50.50	0	435	0.00%
2023/02/13	5	49.19	5	49.48	49.40	0	404	0.00%
2023/02/10	0	0.00	2.1	48.03	48.00	-2.1	363	-0.58%
2023/02/08	0	0.00	0.1	44.80	44.95	-0.1	319	-0.02%
2023/02/03	0	0.00	2	44.55	44.65	-2	306	-0.65%
2022/12/13	0	0.00	1	44.00	44.00	-1	266	-0.38%
2022/12/12	1	43.10	0	0.00	42.80	1	254	0.39%
2022/12/09	0	0.00	1	44.50	43.60	-1	253	-0.39%
2022/12/08	1	44.35	3	43.25	43.70	-2	239	-0.84%
2022/12/07	8	44.68	7	43.57	43.20	1	232	0.43%
2022/12/06	2	43.10	3	43.40	42.60	-1	222	-0.45%
2022/12/05	5	44.19	0	0.00	44.20	5	209	2.39%
2022/12/01	0	0.00	1	40.20	39.80	-1	196	-0.51%
2022/11/17	0	0.00	2	40.10	39.55	-2	251	-0.80%
2022/10/13	1	37.00	0	0.00	36.60	1	272	0.37%
2022/10/11	1	37.80	0	0.00	37.80	1	275	0.36%
2022/10/05	1	39.25	2	39.05	39.75	-1	281	-0.35%
2022/10/04	1	40.30	0	0.00	39.40	1	288	0.35%
2022/10/03	0	0.00	1	40.00	39.75	-1	290	-0.34%
2022/09/28	1	37.40	0.2	37.15	37.05	0.8	314	0.25%
2022/09/27	1	37.40	0	0.00	38.00	1	326	0.31%
2022/09/13	0.2	45.10	0	0.00	44.20	0.2	395	0.05%
2022/09/08	0	0.00	1	41.50	41.65	-1	378	-0.26%
2022/09/05	5	43.86	0	0.00	42.50	5	368	1.36%
2022/09/02	2	43.70	0	0.00	43.80	2	366	0.55%
2022/08/25	3	44.55	2	44.60	44.60	1	343	0.29%
2022/08/23	2	41.30	0	0.00	41.15	2	309	0.65%
2022/08/05	0	0.00	1	37.90	37.95	-1	315	-0.32%
2022/08/04	2	37.35	1	37.80	37.50	1	318	0.31%
2022/08/03	0	0.00	2	37.65	37.75	-2	319	-0.63%
2022/08/02	0	0.00	1	38.40	37.65	-1	321	-0.31%
2022/07/29	1	38.30	1	38.75	38.30	0	325	0.00%
2022/07/28	3	38.60	0	0.00	38.35	3	325	0.92%
2022/07/27	1	38.65	1	39.20	39.20	0	325	0.00%
2022/07/25	0	0.00	2	39.90	39.70	-2	326	-0.61%
2022/07/21	3	39.17	2	39.10	40.00	1	331	0.30%
2022/07/20	1	38.85	0	0.00	38.60	1	327	0.31%
2022/07/19	1	39.45	0	0.00	39.30	1	327	0.31%
2022/07/12	1	37.10	1	37.30	37.15	0	329	0.00%
2022/07/11	0	0.00	1	39.85	40.65	-1	326	-0.31%
2022/07/08	2	39.68	1	40.20	39.95	1	324	0.31%
2022/07/05	3	42.90	3	41.90	42.10	0	303	0.00%
2022/07/04	0	0.00	0.1	40.20	40.85	-0.1	292	-0.04%
2022/07/01	0.1	41.80	0	0.00	40.45	0.1	277	0.04%
2022/06/30	0	0.00	1	39.60	39.30	-1	258	-0.39%
2022/06/02	1	45.00	0	0.00	44.95	1	272	0.37%
2022/06/01	2	44.85	1	44.85	44.85	1	277	0.36%
2022/05/31	0	0.00	1	43.90	43.80	-1	275	-0.36%
2022/05/26	0	0.00	1	42.60	42.80	-1	277	-0.36%
2022/05/23	1	42.65	1	42.90	42.55	0	283	0.00%
2022/05/19	0	0.00	1	42.80	42.25	-1	304	-0.33%
2022/05/18	0	0.00	1	42.10	42.25	-1	305	-0.33%
2022/05/17	1	42.10	0	0.00	42.10	1	308	0.32%
2022/05/13	5	42.95	5	43.19	42.00	0	309	0.00%
2022/04/27	0.1	41.20	0	0.00	40.90	0.1	382	0.03%
2022/04/26	0.1	43.40	0	0.00	43.40	0.1	380	0.03%
2022/04/12	1	45.00	0	0.00	44.85	1	413	0.24%
2022/04/07	2	46.15	0	0.00	45.70	2	415	0.48%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	0	0.00	1	49.60	49.30	-1	403	-0.25%
2022/03/30	1	47.80	0	0.00	47.80	1	379	0.26%
2022/03/28	0	0.00	2	45.60	45.75	-2	376	-0.53%
2022/03/21	2	48.45	0	0.00	46.90	2	391	0.51%
2022/03/18	0	0.00	6	47.19	47.65	-6	399	-1.50%
2022/03/11	6	43.65	0	0.00	43.30	6	425	1.41%
2022/02/22	0	47.60	0	0.00	47.30	0	470	0.00%
2022/02/21	0	0.00	1	48.23	49.35	-1	466	-0.22%
2022/02/18	0	0.00	1	46.90	47.10	-1	458	-0.22%
2022/02/16	1	47.25	0	0.00	47.00	1	464	0.22%
2022/02/15	2	46.73	0	0.00	46.60	2	470	0.43%
2022/02/14	0	0.00	2	47.28	47.15	-2	472	-0.42%
2022/02/08	2	46.43	3	45.08	46.75	-1	487	-0.20%
2022/02/07	0	0.00	2	44.20	44.65	-2	482	-0.41%
2022/01/26	4	43.40	3	43.97	43.50	1	485	0.21%
2022/01/25	3	44.45	3	45.37	43.20	0	482	0.00%
2022/01/24	1	45.70	7	45.69	45.65	-6	472	-1.27%
2022/01/20	0	0.00	10	47.80	48.10	-10	466	-2.14%
2022/01/17	0	0.00	3	47.47	48.40	-3	488	-0.61%
2022/01/14	1	48.10	2	47.33	47.60	-1	487	-0.21%
2022/01/13	3	49.83	0	0.00	49.70	3	477	0.63%
2022/01/10	0	0.00	1	52.10	51.80	-1	473	-0.21%
2022/01/07	2	52.40	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.30	0	0.00	53.90	1	469	0.21%
2022/01/03	2	55.10	2	55.40	55.40	0	472	0.00%
2021/12/30	1	54.10	0	0.00	54.10	1	471	0.21%
2021/12/29	2	54.05	3	54.50	54.30	-1	478	-0.21%
2021/12/28	1	54.00	1	54.60	54.20	0	481	0.00%
2021/12/27	1	53.90	0	0.00	54.00	1	494	0.20%
2021/12/22	0	0.00	3	54.80	54.80	-3	531	-0.56%
2021/12/21	0	0.00	3	55.20	55.30	-3	537	-0.56%
2021/12/20	1	53.20	0	0.00	53.60	1	537	0.19%
2021/12/17	2	53.70	0	0.00	53.50	2	558	0.36%
2021/12/16	0	0.00	2	53.20	53.20	-2	566	-0.35%
2021/12/15	2	52.50	2	52.95	52.70	0	577	0.00%
2021/12/14	5	53.08	1	53.30	52.70	4	572	0.70%
2021/12/13	3	54.87	0	0.00	54.80	3	562	0.53%
2021/12/09	0	0.00	2	57.60	57.60	-2	546	-0.37%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/07	1	56.90	0	0.00	56.80	1	540	0.19%
2021/12/06	2	58.70	0	0.00	58.30	2	538	0.37%
2021/12/03	1	59.50	0	0.00	59.50	1	536	0.19%
2021/12/02	4	59.40	1	59.40	59.20	3	539	0.56%
2021/12/01	1	60.00	8	60.11	60.10	-7	538	-1.30%
2021/11/29	3	62.00	4	62.60	62.40	-1	513	-0.19%
2021/11/26	3	61.93	3	62.43	62.30	0	511	0.00%
2021/11/25	1	62.40	2	62.35	62.50	-1	510	-0.20%
2021/11/24	2	62.70	0	0.00	62.80	2	515	0.39%
2021/11/23	1	63.00	3	62.77	62.80	-2	516	-0.39%
2021/11/19	3	62.10	0	0.00	62.00	3	518	0.58%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/15	1	64.30	0	0.00	64.10	1	535	0.19%
2021/11/12	0	0.00	1	65.20	64.80	-1	545	-0.18%
2021/11/11	1	65.50	0	0.00	65.50	1	556	0.18%
2021/11/08	1	67.70	1	67.30	68.00	0	558	0.00%
2021/11/04	5	64.30	0	0.00	64.60	5	590	0.85%
2021/11/03	3	65.07	0	0.00	64.60	3	586	0.51%
2021/11/02	5	63.80	0	0.00	63.70	5	576	0.87%
2021/11/01	1	63.80	0	0.00	64.00	1	584	0.17%
2021/10/28	1	64.20	1	64.30	65.30	0	600	0.00%
2021/10/27	2	63.85	1	64.30	63.80	1	596	0.17%
2021/10/25	0	0.00	2	64.85	65.40	-2	593	-0.34%
2021/10/22	0	0.00	2	63.50	63.50	-2	590	-0.34%
2021/10/19	2	62.00	4	62.13	61.70	-2	587	-0.34%
2021/10/18	1	60.30	1	60.60	60.70	0	595	0.00%
2021/10/15	3	60.73	0	0.00	60.50	3	599	0.50%
2021/10/13	1	60.60	1	61.80	60.40	0	616	0.00%
2021/10/08	2	62.55	0	0.00	62.30	2	637	0.31%
2021/10/07	1	63.50	0	0.00	63.40	1	647	0.15%
2021/10/06	0	0.00	2	63.95	62.70	-2	675	-0.30%
2021/10/04	0	0.00	1	64.00	62.10	-1	700	-0.14%
2021/09/30	3	62.30	5	62.92	62.50	-2	715	-0.28%
2021/09/29	1	60.00	1	60.60	60.70	0	725	0.00%
2021/09/28	1	61.60	2	61.65	61.30	-1	742	-0.13%
2021/09/27	2	61.00	0	0.00	60.90	2	760	0.26%
2021/09/24	1	61.00	5	61.04	62.10	-4	781	-0.51%
2021/09/23	6	58.45	0	0.00	58.50	6	774	0.77%
2021/09/22	1.4	60.50	1	61.30	59.30	0.4	783	0.05%
2021/09/17	1	61.80	4	61.70	61.60	-3	800	-0.37%
2021/09/16	1	62.20	1	63.50	61.80	0	868	0.00%
2021/09/15	2	61.90	0	0.00	62.50	2	912	0.22%
2021/09/13	1	64.00	0	0.00	64.00	1	969	0.10%
2021/09/09	0	0.00	1	64.30	63.80	-1	1,092	-0.09%
2021/09/08	0	0.00	1	63.80	62.70	-1	1,111	-0.09%
2021/09/07	3	65.00	0	0.00	64.90	3	1,146	0.26%
2021/09/06	4	66.68	3	67.60	66.30	1	1,173	0.09%
2021/09/02	0	0.00	3	70.00	68.90	-3	1,226	-0.24%
2021/08/31	2	69.15	1	70.10	69.70	1	1,244	0.08%
2021/08/27	0	0.00	5	68.10	68.10	-5	1,258	-0.40%
2021/08/26	1	67.10	0	0.00	67.30	1	1,267	0.08%
2021/08/25	0	0.00	4	68.35	68.60	-4	1,306	-0.31%
2021/08/24	2	67.00	0	0.00	67.00	2	1,318	0.15%
2021/08/19	5	66.76	0	0.00	66.40	5	1,334	0.37%
2021/08/18	1	66.90	4	68.23	69.40	-3	1,348	-0.22%
2021/08/17	3	69.07	1	71.10	66.80	2	1,353	0.15%
2021/08/16	2.3	70.50	2	70.67	70.60	0.3	1,367	0.02%
2021/08/13	0	0.00	1	72.00	72.10	-1	1,392	-0.07%
2021/08/12	3	73.53	2	73.80	73.40	1	1,409	0.07%
2021/08/11	2	75.05	2	75.35	73.80	0	1,434	0.00%
2021/08/10	6	77.07	5	76.60	76.10	1	1,463	0.07%
2021/08/09	3	82.60	0	0.00	82.00	3	1,498	0.20%
2021/08/06	1	83.10	0	0.00	82.30	1	1,516	0.07%
2021/08/05	3	84.13	0	0.00	83.50	3	1,552	0.19%
2021/08/04	4	84.90	9	85.54	86.50	-5	1,596	-0.31%
2021/08/03	1	81.40	1	82.60	81.40	0	1,630	0.00%
2021/08/02	4	82.68	0	0.00	82.00	4	1,646	0.24%
2021/07/30	2	82.70	8	82.31	82.40	-6	1,650	-0.36%
2021/07/29	2	81.45	0	0.00	82.00	2	1,652	0.12%
2021/07/28	2	82.00	4	81.28	82.20	-2	1,663	-0.12%
2021/07/27	2	82.90	1	83.30	82.60	1	1,695	0.06%
2021/07/26	1	83.10	4	82.88	82.90	-3	1,710	-0.18%
2021/07/23	2	84.75	3	85.43	84.70	-1	1,713	-0.06%
2021/07/22	6	86.08	3	87.70	84.60	3	1,724	0.17%
2021/07/21	3	86.40	3	87.13	86.20	0	1,728	0.00%
2021/07/20	3	86.70	1	87.30	86.00	2	1,736	0.12%
2021/07/19	3	87.87	2	88.25	88.00	1	1,737	0.06%
2021/07/16	3	86.97	2	87.95	88.10	1	1,747	0.06%
2021/07/15	0.6	87.67	1	87.20	87.70	-0.4	1,747	-0.02%
2021/07/14	4	83.30	6.1	83.54	84.60	-2.1	1,743	-0.12%
2021/07/13	9.2	83.92	6	83.48	83.10	3.2	1,740	0.18%
2021/07/12	4	87.13	2.1	87.75	86.90	2	1,731	0.11%
2021/07/09	1	89.30	5	89.66	89.80	-4	1,733	-0.23%
2021/07/08	5	89.10	0	0.00	89.20	5	1,777	0.28%
2021/07/07	4	90.88	6	91.45	91.00	-2	1,823	-0.11%
2021/07/06	6	90.47	0	0.00	89.90	6	1,848	0.32%
2021/07/05	6	93.70	1	95.90	93.00	5	1,862	0.27%
2021/07/02	3	93.30	7	93.76	94.70	-4	1,866	-0.21%
2021/07/01	2	95.30	2	94.85	94.70	0	1,867	0.00%
2021/06/30	2	98.30	2	99.30	97.70	0	1,884	0.00%
2021/06/29	0	0.00	1	99.60	98.40	-1	1,950	-0.05%
2021/06/28	5	99.60	1	102.00	98.00	4	2,098	0.19%
2021/06/25	6	100.33	12	100.57	100.50	-6	2,164	-0.28%
2021/06/24	1	104.00	3	104.83	105.00	-2	2,197	-0.09%
2021/06/23	3	103.17	6	103.75	103.50	-3	2,180	-0.14%
2021/06/22	3	104.50	2	105.00	104.00	1	2,190	0.05%
2021/06/21	6	105.75	1	106.00	106.00	5	2,170	0.23%
2021/06/18	1	107.00	9	106.94	108.50	-8	2,167	-0.37%
2021/06/17	1	99.00	4	101.00	102.50	-3	2,113	-0.14%
2021/06/16	4	99.40	6	100.07	99.40	-2	2,176	-0.09%
2021/06/15	2	96.25	3	97.13	98.70	-1	2,172	-0.05%
2021/06/11	3	94.43	19	94.28	94.90	-16	2,184	-0.73%
2021/06/10	5	93.46	13	92.60	92.80	-8	2,213	-0.36%
2021/06/09	1	96.30	2	97.00	95.50	-1	2,215	-0.05%
2021/06/08	1	95.90	0	0.00	96.30	1	2,304	0.04%
2021/06/07	1	95.10	0	0.00	95.10	1	2,376	0.04%
2021/06/03	1	95.50	0	0.00	94.50	1	2,439	0.04%
2021/06/02	4	94.90	5	95.28	94.80	-1	2,446	-0.04%
2021/06/01	2	92.15	3	92.60	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	3	91.20	91.30	-3	2,468	-0.12%
2021/05/28	5	90.56	1	90.50	90.60	4	2,472	0.16%
2021/05/27	1	90.20	1	90.60	91.20	0	2,466	0.00%
2021/05/26	0	0.00	3	89.73	90.00	-3	2,462	-0.12%
2021/05/25	10	88.83	7	89.14	87.50	3	2,469	0.12%
2021/05/24	5	89.12	4	89.38	89.00	1	2,460	0.04%
2021/05/21	19	86.33	6.2	85.55	87.80	12.9	2,455	0.52%
2021/05/20	2	83.60	4.1	84.51	82.90	-2.1	2,475	-0.08%
2021/05/19	6	83.27	3	83.83	82.70	3	2,477	0.12%
2021/05/18	4	81.60	7.2	81.26	82.90	-3.2	2,484	-0.13%
2021/05/17	3.2	79.16	2	79.80	78.50	1.2	2,474	0.05%
2021/05/14	3.1	88.53	2	89.20	87.20	1.1	2,419	0.05%
2021/05/13	4	85.83	5.2	86.87	87.20	-1.2	2,412	-0.05%
2021/05/12	7	88.30	8	89.14	83.10	-1	2,442	-0.04%
2021/05/11	28	90.89	8.2	94.94	89.10	19.8	2,422	0.82%
2021/05/10	6	98.80	3	100.30	97.00	3	2,412	0.12%
2021/05/07	1	98.10	3	98.93	99.80	-2	2,419	-0.08%
2021/05/06	2	97.90	2	99.80	98.30	0	2,432	0.00%
2021/05/05	6	98.92	4	99.63	98.20	2	2,441	0.08%
2021/05/04	8	98.19	5	97.92	98.10	3	2,440	0.12%
2021/05/03	6	103.08	1	105.00	101.00	5	2,411	0.21%
2021/04/29	4	104.50	5	105.60	105.00	-1	2,401	-0.04%
2021/04/28	4	103.75	8	104.56	105.00	-4	2,436	-0.16%
2021/04/27	11	105.05	1	108.00	104.00	10	2,453	0.41%
2021/04/26	1	106.50	4	106.38	106.50	-3	2,448	-0.12%
2021/04/23	4	104.13	3	105.17	104.50	1	2,466	0.04%
2021/04/22	4	105.75	9	106.00	104.50	-5	2,497	-0.20%
2021/04/21	3	105.33	2	106.50	106.00	1	2,494	0.04%
2021/04/20	3	105.67	2	107.50	105.50	1	2,533	0.04%
2021/04/19	1	107.00	11	107.00	107.00	-10	2,561	-0.39%
2021/04/16	2	107.25	2	108.25	108.50	0	2,637	0.00%
2021/04/15	2	103.50	3	105.33	107.00	-1	2,694	-0.04%
2021/04/14	2.3	105.50	2	104.25	104.50	0.3	2,760	0.01%
2021/04/13	6	110.58	1	113.50	108.00	5	2,747	0.18%
2021/04/12	3	109.17	6.1	110.82	112.00	-3.1	2,689	-0.12%
2021/04/09	8	111.31	1	111.50	111.50	7	2,664	0.26%
2021/04/08	13	113.73	13	113.50	113.50	0	2,656	0.00%
2021/04/07	2	114.25	1	115.00	114.00	1	2,656	0.04%
2021/04/06	5	115.10	4	114.63	114.50	1	2,641	0.04%
2021/04/01	6	116.17	0	0.00	114.50	6	2,612	0.23%
2021/03/31	15.1	120.87	11	121.05	119.00	4.1	2,552	0.16%
2021/03/30	0	0.00	4	123.38	127.50	-4	2,413	-0.17%
2021/03/29	15	120.43	0	0.00	122.00	15	2,394	0.63%
2021/03/26	1	113.00	1	114.50	117.00	0	2,303	0.00%
2021/03/25	1	115.00	2	113.75	113.00	-1	2,283	-0.04%
2021/03/24	1	115.50	1	116.50	115.00	0	2,251	0.00%
2021/03/23	1	115.00	3.5	114.22	115.50	-2.5	2,258	-0.11%
2021/03/22	3	117.83	0	0.00	117.00	3	2,251	0.13%
2021/03/19	1	118.00	2	120.00	118.00	-1	2,238	-0.04%
2021/03/18	2.3	116.70	0	0.00	116.50	2.3	2,161	0.11%
2021/03/17	1.2	114.75	1	116.50	116.00	0.2	2,143	0.01%
2021/03/16	1	115.00	0	0.00	114.00	1	2,154	0.05%
2021/03/15	0	0.00	6	112.42	112.50	-6	2,128	-0.28%
2021/03/12	2	111.00	2	111.00	110.00	0	2,106	0.00%
2021/03/11	3	106.50	8	107.56	108.50	-5	2,030	-0.25%
2021/03/10	3	106.83	1	107.00	105.00	2	1,965	0.10%
2021/03/08	0	0.00	2	99.80	99.10	-2	1,979	-0.10%
2021/03/05	2	99.95	0	0.00	99.50	2	1,990	0.10%
2021/03/04	2	102.75	0	0.00	101.50	2	2,010	0.10%
2021/03/03	0	0.00	6	105.83	106.00	-6	1,991	-0.30%
2021/03/02	1	105.50	0	0.00	104.50	1	1,994	0.05%
2021/02/26	0	0.00	2	104.50	105.50	-2	2,006	-0.10%
2021/02/25	1	104.50	1	103.50	104.00	0	2,036	0.00%
2021/02/24	0	0.00	3	105.50	105.00	-3	2,057	-0.15%
2021/02/23	2	105.50	0	0.00	105.50	2	2,080	0.10%
2021/02/22	4	106.63	3	107.50	108.00	1	2,166	0.05%
2021/02/19	2	100.00	0.3	101.50	102.50	1.8	2,221	0.08%
2021/02/17	0	0.00	5	100.50	100.50	-5	2,402	-0.21%
2021/02/03	3	110.33	0	0.00	108.00	3	2,739	0.11%
2021/02/02	5	103.50	5	100.50	109.50	0	2,889	0.00%
2021/02/01	3.3	101.22	1	96.00	99.80	2.3	3,054	0.07%
2021/01/29	0	0.00	9	99.94	98.50	-9	3,235	-0.28%
2021/01/27	1	105.50	0	0.00	103.00	1	3,625	0.03%
2021/01/26	0	0.00	2	103.00	103.00	-2	3,653	-0.05%
2021/01/20	3	105.50	0	0.00	105.00	3	3,828	0.08%
2021/01/13	2	118.50	1	119.50	116.50	1	4,161	0.02%
2021/01/12	0	0.00	15	123.00	121.50	-15	4,131	-0.36%
2021/01/11	3	125.50	0	0.00	128.00	3	4,109	0.07%
2021/01/08	2	123.25	6	122.00	123.50	-4	4,064	-0.10%
2021/01/07	3	122.67	9	121.61	124.50	-6	4,046	-0.15%
2021/01/06	1	118.50	0	0.00	117.00	1	4,018	0.02%
2020/12/31	0	0.00	1	121.50	118.00	-1	4,190	-0.02%
2020/12/25	2	117.75	0.1	116.50	117.00	1.9	4,338	0.04%
2020/12/23	0	0.00	3	118.00	116.50	-3	4,393	-0.07%
2020/12/17	1	115.50	0	0.00	114.50	1	4,534	0.02%
2020/12/16	8	115.50	0	0.00	115.00	8	4,577	0.17%
2020/12/11	1	112.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	5.1	116.51	0	0.00	115.00	5.1	4,743	0.11%
2020/12/09	0	0.00	1	114.50	115.50	-1	4,785	-0.02%
2020/12/07	6	115.25	2.1	112.29	114.50	3.9	5,070	0.08%
2020/12/04	0	0.00	0.3	116.50	114.00	-0.3	5,118	-0.01%
2020/12/03	3	116.33	1	118.00	116.00	2	5,228	0.04%
2020/12/02	0	0.00	0.1	116.50	116.00	-0.1	5,252	0.00%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	5	121.70	0.2	121.00	122.00	4.8	5,220	0.09%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1.1	121.45	1	120.50	120.50	0.1	5,294	0.00%
2020/11/24	8	121.81	1	123.00	120.50	7	5,336	0.13%
2020/11/23	10.3	120.01	0	0.00	124.00	10.3	5,347	0.19%
2020/11/20	1	120.00	3	118.50	120.00	-2	5,328	-0.04%
2020/11/19	3	116.67	2	118.00	119.00	1	5,330	0.02%
2020/11/18	4	121.50	8	120.69	122.00	-4	5,349	-0.07%
2020/11/17	5	120.50	2	120.75	120.00	3	5,393	0.06%
2020/11/13	2	132.50	2	131.50	133.00	0	5,588	0.00%
2020/11/12	3	133.00	0	0.00	132.00	3	5,684	0.05%
2020/11/11	8.2	143.56	8	139.75	134.00	0.2	5,669	0.00%
2020/11/10	5.2	145.61	1	145.50	145.00	4.2	5,569	0.07%
2020/11/09	4	159.63	5	157.60	159.50	-1	5,475	-0.02%
2020/11/06	3	148.33	1	150.00	148.50	2	5,319	0.04%
2020/11/05	6	143.83	5	145.60	146.50	1	5,207	0.02%
2020/11/04	1	145.01	5	142.30	147.00	-4	5,113	-0.08%
2020/11/03	1	133.00	1	134.00	135.00	0	4,865	0.00%
2020/11/02	4	135.13	4	132.63	130.50	0	4,900	0.00%
2020/10/30	5	132.70	3	133.50	132.50	2	4,898	0.04%
2020/10/29	18	130.00	20	131.30	135.00	-2	4,911	-0.04%
2020/10/27	4	126.25	4	127.50	132.00	0	4,928	0.00%
2020/10/26	28	134.86	25	132.94	127.00	3	5,000	0.06%
2020/10/23	6	132.92	15	131.47	132.00	-9	4,883	-0.18%
2020/10/22	1	125.00	1	123.50	123.00	0	4,747	0.00%
2020/10/21	2	124.75	0	0.00	124.00	2	4,768	0.04%
2020/10/20	0	0.00	1	125.50	127.00	-1	4,784	-0.02%
2020/10/16	2	125.00	0	0.00	123.00	2	4,898	0.04%
2020/10/15	1	132.00	1	127.00	127.50	0	4,906	0.00%
2020/10/14	3	129.67	1	131.50	131.00	2	4,881	0.04%
2020/10/13	3	130.50	9	130.39	133.00	-6	4,855	-0.12%
2020/10/12	2	130.00	1	128.00	126.00	1	4,810	0.02%
2020/10/08	1	126.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	1	125.50	2	126.50	126.50	-1	4,807	-0.02%
2020/10/06	1	120.50	1	124.00	121.00	0	4,838	0.00%
2020/10/05	1	123.00	1	122.00	123.50	0	4,903	0.00%
2020/09/30	4	121.00	0	0.00	119.00	4	4,925	0.08%
2020/09/28	4	120.00	4	118.75	117.00	0	4,923	0.00%
2020/09/25	0	0.00	11	112.36	112.00	-11	4,947	-0.22%
2020/09/24	3	117.83	2	119.00	116.50	1	4,999	0.02%
2020/09/23	3	119.17	1	121.50	118.50	2	5,041	0.04%
2020/09/18	3	126.33	33	124.98	128.50	-30	5,022	-0.60%
2020/09/17	1	126.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	2	126.00	2	126.00	126.50	0	4,965	0.00%
2020/09/15	0	0.00	1	126.51	129.00	-1	4,951	-0.02%
2020/09/14	3	123.00	0	0.00	125.00	3	4,964	0.06%
2020/09/11	10	118.95	2	122.25	125.00	8	4,970	0.16%
2020/09/10	5	134.10	2	132.25	125.50	3	4,868	0.06%
2020/09/09	3	140.17	3	138.33	139.00	0	4,722	0.00%
2020/09/08	2	138.00	3	141.17	136.00	-1	4,693	-0.02%
2020/09/07	1	141.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	1	135.00	0	0.00	143.00	1	4,608	0.02%
2020/09/02	0	141.00	0	0.00	141.00	0	4,730	0.00%
2020/09/01	4	143.25	0	0.00	137.50	4	4,744	0.08%
2020/08/31	15	131.40	0	0.00	138.50	15	4,735	0.32%
2020/08/28	12	127.33	1	125.00	126.00	11	4,691	0.23%
2020/08/27	0	0.00	5	121.00	118.00	-5	4,649	-0.11%
2020/08/26	2	113.50	2	116.00	118.00	0	4,622	0.00%
2020/08/25	0	0.00	2	114.50	114.50	-2	4,618	-0.04%
2020/08/24	9	107.39	8	108.31	116.50	1	4,613	0.02%
2020/08/21	11	109.55	13	106.50	110.00	-2	4,552	-0.04%
2020/08/20	10	113.10	11	111.18	102.00	-1	4,460	-0.02%
2020/08/19	1	106.00	16	112.19	113.00	-15	4,311	-0.35%
2020/08/18	14	106.68	12	106.38	103.00	2	4,184	0.05%
2020/08/17	2	98.00	0	0.00	104.00	2	4,161	0.05%
2020/08/12	0	0.00	5	87.00	87.50	-5	4,002	-0.12%
2020/08/11	0	0.00	9	85.87	85.30	-9	3,975	-0.23%
2020/08/10	1	86.30	1	86.10	85.70	0	3,886	0.00%
2020/08/07	1	85.40	2	85.55	86.00	-1	3,853	-0.03%
2020/08/06	2	84.10	0	0.00	85.40	2	3,812	0.05%
2020/08/05	6	80.67	2	80.45	82.00	4	3,747	0.11%
2020/08/04	2	77.90	1	78.80	79.70	1	3,706	0.03%
2020/07/31	1	75.00	0	0.00	75.20	1	3,647	0.03%
2020/07/30	1	73.00	3	72.57	75.80	-2	3,605	-0.06%
2020/07/29	0	0.00	1	70.00	69.50	-1	3,515	-0.03%
2020/07/28	1	68.10	0	0.00	69.00	1	3,481	0.03%
2020/07/27	0	0.00	1	70.00	68.40	-1	3,450	-0.03%
2020/07/24	0	0.00	4	68.35	68.50	-4	3,415	-0.12%
2020/07/23	2	69.45	0	0.00	68.00	2	3,401	0.06%
2020/07/22	2	67.25	3	68.83	68.00	-1	3,378	-0.03%
2020/07/21	2	66.15	2	66.70	65.50	0	3,297	0.00%
2020/07/20	1	63.00	1	64.00	64.30	0	3,289	0.00%
2020/07/17	1	63.80	0	0.00	63.90	1	3,306	0.03%
2020/07/16	2	63.00	5	63.20	64.00	-3	3,316	-0.09%
2020/07/15	3	62.87	3	64.87	62.60	0	3,345	0.00%
2020/07/14	6	65.40	1	65.30	64.80	5	3,337	0.15%
2020/07/13	10.5	67.54	10	67.94	67.30	0.5	3,285	0.02%
2020/07/10	2	66.60	2	69.00	68.00	0	3,231	0.00%
2020/07/09	4	67.68	0	0.00	67.50	4	3,130	0.13%
2020/07/08	3.5	67.33	2	67.30	67.50	1.5	3,099	0.05%
2020/07/07	2	66.30	2	66.15	66.40	0	3,088	0.00%
2020/07/06	2	65.50	1	65.70	66.00	1	3,051	0.03%
2020/07/03	2	64.65	10	64.84	64.50	-8	2,976	-0.27%
2020/07/02	3	59.43	58	61.84	62.80	-55	2,865	-1.92%
2020/07/01	0	0.00	2	57.50	57.10	-2	2,767	-0.07%
2020/06/30	0	0.00	4	56.43	56.20	-4	2,725	-0.15%
2020/06/23	2	53.00	4	52.88	53.60	-2	2,591	-0.08%
2020/06/22	3	53.90	1	54.00	53.80	2	2,556	0.08%
2020/06/19	0	0.00	12	54.98	54.80	-12	2,506	-0.48%
2020/06/18	7	52.03	2	53.20	52.60	5	2,437	0.21%
2020/06/17	0	0.00	3	51.10	51.70	-3	2,340	-0.13%
2020/06/16	0	0.00	10	49.70	49.50	-10	2,346	-0.43%
2020/06/15	11	50.50	7	49.57	49.40	4	2,347	0.17%
2020/06/12	8	47.76	10	48.63	49.45	-2	2,316	-0.09%
2020/06/11	10	48.80	5	48.50	47.50	5	2,275	0.22%
2020/06/10	4	49.18	3	49.40	49.50	1	2,251	0.04%
2020/06/09	17	52.34	62	52.19	50.30	-45	2,183	-2.06%
2020/06/08	11	49.77	0	0.00	49.90	11	2,081	0.53%
2020/06/05	2	49.30	10	49.40	49.50	-8	2,038	-0.39%
2020/06/04	0	0.00	1	47.80	48.35	-1	1,970	-0.05%
2020/06/03	1	48.05	0	0.00	47.85	1	1,950	0.05%
2020/05/29	2	47.00	0	0.00	47.55	2	1,879	0.11%
2020/05/28	10	49.85	4	49.01	47.05	6	1,848	0.32%
2020/05/27	0	0.00	5	48.42	48.60	-5	1,781	-0.28%
2020/05/26	5	49.05	12	50.00	47.90	-7	1,721	-0.41%
2020/05/25	0	0.00	3	47.05	47.60	-3	1,617	-0.19%
2020/05/22	9	48.33	9	46.84	47.10	0	1,555	0.00%
2020/05/21	10	44.51	3	44.10	45.15	7	1,417	0.49%
2020/05/20	5	41.54	0	0.00	42.45	5	1,292	0.39%
2020/05/19	1	39.85	0	0.00	39.75	1	1,253	0.08%
2020/05/18	2	39.90	0	0.00	39.90	2	1,239	0.16%
2020/05/15	2	37.60	8	37.66	38.70	-6	1,216	-0.49%
2020/05/14	3	38.68	0	0.00	37.35	3	1,192	0.25%
2020/05/13	0	0.00	2	38.90	39.25	-2	1,179	-0.17%
2020/05/12	2	39.10	0	0.00	38.90	2	1,173	0.17%
2020/05/11	1	39.60	1	39.90	39.65	0	1,156	0.00%
2020/05/07	1	39.65	1	39.80	39.55	0	1,071	0.00%
2020/05/05	1	39.65	8	39.53	39.15	-7	1,017	-0.69%
2020/05/04	2	38.38	0	0.00	38.50	2	977	0.20%
2020/04/30	2	37.48	0	0.00	37.50	2	954	0.21%
2020/04/28	2	37.53	0	0.00	37.05	2	938	0.21%
2020/04/27	3	37.90	0	0.00	37.70	3	926	0.32%
2020/04/24	0	0.00	2	38.00	37.10	-2	899	-0.22%
2020/04/23	8	37.78	0	0.00	37.55	8	891	0.90%
2020/04/22	5	36.22	7	37.09	37.55	-2	866	-0.23%
2020/04/21	6	36.84	2	36.53	35.15	4	811	0.49%
2020/04/20	3	36.38	3	37.47	36.80	0	762	0.00%
2020/04/17	1	35.25	0	0.00	35.15	1	681	0.15%
2020/04/16	2	34.20	2	34.38	34.55	0	632	0.00%
2020/04/15	0	0.00	1	34.60	33.90	-1	603	-0.17%
2020/04/13	3	32.80	0	0.00	32.30	3	545	0.55%
2020/04/10	3	32.33	0	0.00	33.15	3	509	0.59%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/03/12	0	0.00	2	36.20	36.55	-2	281	-0.71%
2020/03/09	0	36.45	0	0.00	36.70	0	263	0.00%
2020/02/24	1	37.50	0	0.00	37.50	1	311	0.32%
2020/02/21	0	0.00	1	38.65	38.80	-1	331	-0.30%
2020/02/20	1	38.10	0	0.00	38.85	1	347	0.29%
2020/02/14	0	0.00	1	37.65	37.75	-1	360	-0.28%
2020/02/12	0	0.00	2	37.35	37.25	-2	364	-0.55%
2020/02/06	1	36.80	0	0.00	37.05	1	375	0.27%
2020/01/20	0	0.00	1	38.80	39.00	-1	356	-0.28%
2020/01/10	1	39.90	0	0.00	39.75	1	334	0.30%
2020/01/03	2	41.88	0	0.00	40.35	2	372	0.54%
2019/12/13	1	39.70	0	0.00	39.60	1	414	0.24%
2019/12/05	0	40.20	0	0.00	40.20	0	407	0.00%
2019/11/20	0	0.00	1	43.80	43.80	-1	350	-0.28%
2019/11/19	0	0.00	2	41.65	42.20	-2	328	-0.61%
2019/11/18	4	40.75	0	0.00	41.45	4	310	1.29%
2019/11/15	0	0.00	2	39.90	40.00	-2	294	-0.68%
2019/11/14	2	40.00	0	0.00	40.00	2	291	0.69%
2019/11/12	1	39.80	0	0.00	40.00	1	296	0.34%
2019/08/22	2	41.05	0	0.00	41.05	2	401	0.50%
2019/07/31	1	43.70	0	0.00	43.45	1	452	0.22%
2019/07/24	0	0.00	5	47.00	47.00	-5	440	-1.13%
2019/07/15	1	47.10	0	0.00	47.05	1	426	0.23%
2019/07/11	0	0.00	1	46.50	46.95	-1	421	-0.24%
2019/06/14	0	0.00	1	42.35	44.45	-1	328	-0.30%
2019/06/10	1	41.75	1	42.00	42.00	0	299	0.00%
2019/06/06	1	41.20	0	0.00	41.25	1	292	0.34%
2019/06/05	0	0.00	1	40.75	40.75	-1	286	-0.35%
2019/06/03	0	0.00	1	42.20	41.15	-1	277	-0.36%
2019/05/31	0	0.00	1	41.20	41.35	-1	269	-0.37%
2019/05/28	0	0.00	1	40.90	40.95	-1	255	-0.39%
2019/05/27	1	41.65	0	0.00	41.50	1	248	0.40%
2019/05/23	1	39.50	0	0.00	39.95	1	206	0.48%
2019/05/10	1	38.80	0	0.00	38.85	1	186	0.54%
2019/03/22	1	34.20	0	0.00	34.15	1	138	0.72%
2019/01/02	0	0.00	2	33.85	33.70	-2	237	-0.84%
2018/12/14	0	0.00	4	31.40	31.40	-4	265	-1.51%
2018/12/04	0	0.00	1	30.80	30.80	-1	263	-0.38%
2018/11/02	1	28.00	0	0.00	28.05	1	213	0.47%
2018/10/30	1	28.00	0	0.00	28.00	1	213	0.47%
2018/10/03	1	30.20	0	0.00	30.40	1	187	0.53%
2018/09/28	2	29.35	0	0.00	29.90	2	173	1.15%
2018/09/26	2	27.80	10	28.45	28.45	-8	159	-5.01%
2018/09/25	10	27.28	0	0.00	27.50	10	149	6.68%
2018/09/10	1	33.45	3	33.40	33.55	-2	112	-1.78%
2018/08/23	2	34.15	0	0.00	34.25	2	120	1.66%
2018/08/16	1	34.20	0	0.00	34.45	1	132	0.75%
2018/08/10	0	0.00	2	35.40	35.40	-2	132	-1.51%
2018/08/08	1	35.50	0	0.00	35.85	1	153	0.65%
2018/08/06	2	35.00	0	0.00	35.50	2	152	1.31%
2018/08/01	1	34.65	0	0.00	34.80	1	151	0.66%
2018/07/09	0	0.00	1	34.20	34.45	-1	132	-0.76%
2018/07/02	0	0.00	1	34.70	34.80	-1	136	-0.73%
2018/06/14	1	35.10	0	0.00	35.25	1	151	0.66%
2018/06/13	0	0.00	1	35.30	35.25	-1	151	-0.66%
2018/06/11	1	35.90	0	0.00	36.45	1	157	0.64%
2018/05/16	3	34.10	1	37.00	38.00	2	224	0.89%
2018/05/11	1	38.15	0	0.00	38.15	1	202	0.49%
2018/03/13	1	41.00	0	0.00	40.80	1	307	0.33%
2018/03/09	0	0.00	6	41.48	41.65	-6	298	-2.01%
2018/03/08	0	0.00	4	41.28	41.90	-4	296	-1.35%
2018/03/05	0	0.00	1	42.70	42.70	-1	284	-0.35%
2018/02/08	2	42.70	0	0.00	41.20	2	234	0.85%
2018/01/29	1	41.80	0	0.00	42.00	1	222	0.45%
2018/01/03	0	0.00	2	44.05	44.25	-2	209	-0.96%