台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大亞 (1609)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2864.944.565044.7844.2014.926,2430.06%
2024/03/2797.845.0786.545.0844.0511.325,5460.04%
2024/03/26154.145.38111.345.4743.8042.824,4750.18% 大買/大賣/
2024/03/25279.744.31180.344.5045.4099.422,2080.45% 大買/大賣/
2024/03/2249.341.29150.642.0042.45-101.318,720-0.54% 大賣/鉅額交易
2024/03/2189.138.541938.5838.6070.116,9480.41%
2024/03/2010.637.771137.6237.35-0.416,6360.00%
2024/03/194138.4366.138.6938.10-25.116,490-0.15%
2024/03/181538.332938.3938.45-1416,303-0.09%
2024/03/151237.897.238.1037.954.916,3330.03%
2024/03/148338.10144.538.5337.85-61.516,455-0.37% 大賣/
2024/03/1324.137.3327.137.1436.85-3.115,554-0.02%
2024/03/1216.237.0411.437.3537.204.816,2400.03%
2024/03/11036.2000.0036.30016,0780.00%
2024/03/0821.236.251236.4636.059.216,1160.06%
2024/03/0747.137.193436.8136.7013.116,0130.08%
2024/03/06123.138.1611338.7237.501015,6530.06% 大買/大賣/
2024/03/0511.536.5200.0036.3511.514,1870.08%
2024/03/041737.306.137.3336.9510.914,0090.08%
2024/03/0139.937.3741.637.6037.85-1.613,745-0.01%
2024/02/2920.637.074937.3437.50-28.513,258-0.21%
2024/02/27221.236.00436.2535.65217.212,9121.68% 大買/鉅額交易
2024/02/2679.237.323537.1236.4544.212,8290.34%
2024/02/230.136.402036.6136.25-19.912,302-0.16%
2024/02/226336.25836.4636.405512,2000.45%
2024/02/214.836.294236.4036.15-37.212,059-0.31%
2024/02/201836.232.236.2035.9015.812,0000.13%
2024/02/19936.372636.5336.30-1711,892-0.14%
2024/02/1600.0013.735.9435.90-13.711,753-0.12%
2024/02/15235.2500.0035.25211,5710.02%
2024/02/05334.38434.4334.50-111,525-0.01%
2024/02/0210.135.25035.0034.8010.111,4900.09%
2024/02/01035.25335.0335.40-311,408-0.03%
2024/01/31134.9500.0034.95111,4470.01%
2024/01/301135.23735.1934.90411,4310.03%
2024/01/290.334.8000.0034.800.311,4390.00%
2024/01/26334.670.534.7534.602.511,4640.02%
2024/01/25534.9500.0034.85511,4680.04%
2024/01/241235.271135.5035.35111,4610.01%
2024/01/231635.5311.235.7035.404.811,4770.04%
2024/01/221035.352135.3835.35-1111,439-0.10%
2024/01/191035.20934.8634.80111,3170.01%
2024/01/1816.234.374.534.5434.8011.711,2280.10%
2024/01/17434.915.334.8534.60-1.311,190-0.01%
2024/01/167.436.0720.136.1835.50-12.711,067-0.11%
2024/01/1525.636.3183.336.8136.90-57.810,747-0.54%
2024/01/1200.00634.2334.15-69,522-0.06%
2024/01/116.633.94134.0034.105.69,5920.06%
2024/01/10333.30333.1833.2509,7010.00%
2024/01/097.333.821.533.9033.655.89,8030.06%
2024/01/081.234.34134.1534.100.19,8260.00%
2024/01/05134.30134.5034.3009,8940.00%
2024/01/04535.01434.8534.6019,9420.01%
2024/01/03134.752134.9534.70-2010,003-0.20%
2024/01/0200.001234.7735.00-129,946-0.12%
2023/12/294135.041634.6034.50259,9590.25%
2023/12/281135.032534.8535.00-149,956-0.14%
2023/12/2700.00234.1834.00-210,054-0.02%
2023/12/262.133.8800.0033.952.110,5000.02%
2023/12/25433.91133.7533.75311,4180.03%
2023/12/2211.134.39234.3833.909.111,8660.08%
2023/12/2100.001334.4134.30-1312,507-0.10%
2023/12/201233.75333.9034.20912,6170.07%
2023/12/19633.684.133.9033.451.912,6650.02%
2023/12/181034.31433.9033.90612,6810.05%
2023/12/1510.934.564.134.6134.406.812,6930.05%
2023/12/145.434.6815.334.8834.55-9.912,628-0.08%
2023/12/1315.835.016.335.0334.859.512,5030.08%
2023/12/1220.235.9551.136.3235.60-30.912,373-0.25%
2023/12/1157.336.135836.2535.80-0.711,967-0.01%
2023/12/082935.6619.235.5835.609.811,4780.09%
2023/12/07103.235.39120.535.7435.95-17.411,007-0.16% 大買/大賣/
2023/12/067.433.86333.8733.954.410,0730.04%
2023/12/0515.133.420.833.3533.4514.210,0410.14%
2023/12/041.134.16334.3833.95-29,961-0.02%
2023/12/01333.98533.9833.90-29,871-0.02%
2023/11/30234.00134.2034.0519,9220.01%
2023/11/29334.3200.0034.2539,9960.03%
2023/11/28134.25334.3034.45-210,079-0.02%
2023/11/279.134.42634.1834.003.110,2840.03%
2023/11/24934.481234.3034.20-310,226-0.03%
2023/11/220.833.6000.0033.550.89,9900.01%
2023/11/21133.70733.7433.70-610,061-0.06%
2023/11/20333.421033.3333.50-710,060-0.07%
2023/11/17533.22733.4733.25-210,102-0.02%
2023/11/16532.92233.0033.00310,1900.03%
2023/11/15233.03232.8032.75010,2890.00%
2023/11/141832.051032.1332.05810,5280.08%
2023/11/134.632.2700.0032.454.610,9190.04%
2023/11/102.532.26132.3032.251.511,0570.01%
2023/11/091932.752232.6232.55-311,263-0.03%
2023/11/081632.8300.0032.601611,5690.14%
2023/11/071433.201133.3633.15311,7690.03%
2023/11/06333.403.533.4933.45-0.512,1190.00%
2023/11/0300.00232.9332.80-212,498-0.02%
2023/11/02732.34132.3532.50612,6970.05%
2023/11/011631.921132.0631.90513,0020.04%
2023/10/311232.091033.0432.00213,9020.01%
2023/10/3010.333.13932.8832.801.316,1900.01%
2023/10/27832.80932.8532.80-116,241-0.01%
2023/10/2617.332.88833.0032.809.316,4880.06%
2023/10/2512.333.7200.0033.4512.316,7120.07%
2023/10/242232.8210.133.1533.4011.916,8830.07%
2023/10/231433.261132.8333.05317,1750.02%
2023/10/202132.131532.1332.10617,5300.03%
2023/10/191532.8210.132.9032.804.918,7600.03%
2023/10/1822.133.042833.1332.90-5.919,514-0.03%
2023/10/171933.742533.8233.60-619,983-0.03%
2023/10/163334.431234.3734.252120,1700.10%
2023/10/131935.06735.0934.951221,1790.06%
2023/10/122235.55835.6235.501422,4830.06%
2023/10/1118.135.91736.1435.3511.122,8630.05%
2023/10/0610.136.58936.8736.401.123,4030.00%
2023/10/052437.014.137.0036.9019.923,8090.08%
2023/10/042536.991437.1936.851124,2450.05%
2023/10/035638.2344.338.5737.7511.724,7420.05%
2023/10/0238.238.897138.9038.60-32.924,700-0.13%
2023/09/2832.337.71113.737.7638.45-81.424,534-0.33% 大賣/
2023/09/272236.7345.136.6636.70-23.124,392-0.09%
2023/09/265736.59116.136.4136.35-59.124,300-0.24% 大賣/
2023/09/2513.335.1312.134.9835.251.124,1370.00%
2023/09/221433.98933.6034.40524,4270.02%
2023/09/212.433.592.133.9533.450.424,5770.00%
2023/09/201234.043.134.1434.108.924,7140.04%
2023/09/19334.4200.0034.10325,1560.01%
2023/09/182134.70234.8034.651925,3100.08%
2023/09/1551.134.931235.1035.1039.125,6730.15%
2023/09/14334.7300.0034.85325,9910.01%
2023/09/138.134.613.334.7334.404.826,4620.02%
2023/09/122.234.895.134.8334.80-2.927,933-0.01%
2023/09/11535.59435.1935.15128,8710.00%
2023/09/08136.00136.0535.95029,3790.00%
2023/09/072.736.4200.0036.352.730,1610.01%
2023/09/06236.45336.2336.25-131,0620.00%
2023/09/05636.18236.6036.10432,6460.01%
2023/09/041636.901236.5036.45435,9560.01%
2023/09/0117.336.65336.7036.4514.338,9260.04%
2023/08/313.336.4114.536.8036.95-11.242,430-0.03%
2023/08/30335.90535.7035.75-243,1370.00%
2023/08/291435.35835.1635.50643,7620.01%
2023/08/28835.191135.5835.15-343,860-0.01%
2023/08/259.135.97935.7736.000.143,9280.00%
2023/08/24135.85336.1235.85-244,0560.00%
2023/08/232.236.00635.8435.90-3.844,190-0.01%
2023/08/221035.9310.636.0135.85-0.644,5030.00%
2023/08/2114.236.651836.4036.35-3.844,699-0.01%
2023/08/182936.383436.7236.00-544,769-0.01%
2023/08/172835.991936.0436.15944,8120.02%
2023/08/16834.83434.2935.15445,0470.01%
2023/08/15534.59634.4734.70-145,7450.00%
2023/08/143233.942233.9933.601046,3030.02%
2023/08/1122.535.251335.4134.659.546,4140.02%
2023/08/107736.214636.1035.703146,5560.07%
2023/08/094937.304936.9336.85046,7220.00%
2023/08/084836.863336.7836.551546,7820.03%
2023/08/072036.73936.8537.001147,4250.02%
2023/08/045537.172337.2037.353248,3620.07%
2023/08/02197.139.62256.540.0239.25-59.448,205-0.12% 大買/大賣/
2023/08/01737.53837.5637.50-146,9440.00%
2023/07/312337.711137.6537.651248,4260.02%
2023/07/2813.238.024838.2738.05-34.850,109-0.07%
2023/07/27638.362638.2838.55-2050,332-0.04%
2023/07/264038.98638.7338.353450,9900.07%
2023/07/255139.0749.139.1839.251.950,7300.00%
2023/07/24122.140.0898.340.3638.8023.850,3190.05% 大買/
2023/07/2151.239.8251.539.7239.75-0.349,1290.00%
2023/07/205039.236139.1239.60-1148,499-0.02%
2023/07/195137.923638.1038.251548,0380.03%
2023/07/184139.352639.7138.551547,9150.03%
2023/07/177439.36184.338.6439.45-110.347,115-0.23% 大賣/鉅額交易
2023/07/143137.8029.538.0637.601.546,2470.00%
2023/07/1341.538.7215538.6538.05-113.546,233-0.25% 大賣/鉅額交易
2023/07/1227.239.295239.2739.40-24.845,854-0.05%
2023/07/1134.539.496239.1938.70-27.546,018-0.06%
2023/07/1044.138.955238.8538.95-7.946,535-0.02%
2023/07/072137.561738.2137.90447,1870.01%
2023/07/0616738.958.738.5438.10158.347,4230.33% 大買/鉅額交易
2023/07/0567.139.04180.139.0439.15-11347,541-0.24% 大賣/鉅額交易
2023/07/041438.622938.9338.25-1547,450-0.03%
2023/07/035339.0253.338.8738.60-0.347,6920.00%
2023/06/3045.938.402638.2738.6019.947,3570.04%
2023/06/29282.237.412037.4537.40262.247,3820.55% 大買/鉅額交易
2023/06/281937.182236.9436.75-347,669-0.01%
2023/06/2761.638.214737.5336.9514.647,6680.03%
2023/06/26537.73837.9938.10-348,044-0.01%
2023/06/212438.151238.2538.001248,7100.02%
2023/06/2034.138.631938.4938.7015.148,3650.03%
2023/06/1931.538.643338.4238.15-1.548,0450.00%
2023/06/16103.139.1563.539.3938.5039.647,7050.08% 大買/
2023/06/1532.237.8124.437.7438.107.846,3050.02%
2023/06/1450.338.203137.7537.6019.345,5710.04%
2023/06/132638.0356.237.7937.80-30.245,133-0.07%
2023/06/1257.438.7961.138.7138.40-3.844,542-0.01%
2023/06/09119.239.5168.239.8039.505143,8140.12% 大買/
2023/06/0897.440.52109.440.5540.50-1242,292-0.03% 大賣/
2023/06/0788.437.34153.438.1839.20-6539,128-0.17% 大賣/
2023/06/06164.136.0464.836.1135.6599.336,3640.27% 大買/
2023/06/0525.132.6990.533.2734.80-65.433,276-0.20%
2023/06/026131.7754.531.9531.656.532,8610.02%
2023/06/01130.8515930.8530.85-15832,232-0.49% 大賣/鉅額交易
2023/05/312030.7916.730.9131.103.332,1400.01%
2023/05/3011.130.690.330.8630.5010.832,0730.03%
2023/05/2917831.14931.1231.0016931,8780.53% 大買/鉅額交易
2023/05/267.530.569.130.5530.75-1.631,6920.00%
2023/05/253131.8519731.4231.20-16631,400-0.53% 大賣/鉅額交易
2023/05/241031.581531.5831.60-531,212-0.02%
2023/05/231731.846.431.6831.7510.631,2630.03%
2023/05/2238.531.6634.431.9731.804.131,1410.01%
2023/05/196631.6691.531.9831.25-25.530,602-0.08%
2023/05/1825.331.3853.231.4731.35-27.930,165-0.09%
2023/05/1747.130.994230.7230.505.129,9500.02%
2023/05/165430.503630.4830.601829,5200.06%
2023/05/1535.829.925030.1130.25-14.229,140-0.05%
2023/05/1236.229.4216130.3629.55-124.828,650-0.44% 大賣/鉅額交易
2023/05/1136.229.4216130.3628.95-124.828,352-0.44% 大賣/鉅額交易
2023/05/1055.231.1167.230.8430.90-1227,516-0.04%
2023/05/0941.330.5387.130.3630.05-45.926,294-0.17%
2023/05/086131.7561.631.8532.00-0.625,5480.00%
2023/05/0518731.566931.2731.3011824,5600.48% 大買/鉅額交易
2023/05/0414330.42115.630.5231.0027.423,3190.12% 大買/大賣/
2023/05/034128.9520.228.9728.9520.822,1400.09%
2023/05/0229.128.9143.129.0429.20-1422,145-0.06%
2023/04/281727.601527.4227.40221,3050.01%
2023/04/2767.127.084427.0627.0523.121,1870.11%
2023/04/2632.927.104426.9527.10-11.121,097-0.05%
2023/04/253327.582327.0527.301020,9580.05%
2023/04/2424.227.582727.7827.80-2.820,783-0.01%
2023/04/217027.393427.1627.103620,6170.17%
2023/04/203728.058.227.8727.8028.820,4280.14%
2023/04/195628.1187.128.5328.40-31.120,163-0.15%
2023/04/1818.227.694.227.7327.451419,6940.07%
2023/04/171928.501728.4028.40219,3520.01%
2023/04/1495.329.0265.128.8428.6030.119,4820.15%
2023/04/135928.7657.228.5628.701.818,9380.01%
2023/04/1298.328.1598.228.3228.700.117,8370.00%
2023/04/115827.4036.427.4027.3521.616,4890.13%
2023/04/101926.9628.527.2126.85-9.515,894-0.06%
2023/04/078827.084727.1627.204115,4460.27%
2023/04/0617.526.783426.7826.75-16.514,737-0.11%
2023/03/314026.093725.8625.85314,1060.02%
2023/03/302926.741226.2826.151713,9300.12%
2023/03/299326.5792.126.6526.550.913,5030.01%
2023/03/284225.7168.425.5725.50-26.412,991-0.20%
2023/03/27127.226.8911826.9826.259.212,7790.07% 大買/大賣/
2023/03/24129.426.223526.2326.1594.411,8610.80% 大買/
2023/03/231624.8500.0025.051610,9850.15%
2023/03/227.824.90424.8924.753.811,0300.03%
2023/03/2135.125.532425.1025.0011.110,9860.10%
2023/03/209.325.16625.2425.203.310,9380.03%
2023/03/1711.224.9400.0024.9511.210,9750.10%
2023/03/16225.430.525.1025.401.510,7320.01%
2023/03/152526.022026.1126.05510,6420.05%
2023/03/141525.221625.4125.55-110,649-0.01%
2023/03/13124.551724.5524.80-1610,504-0.15%
2023/03/102025.15325.1024.951710,6550.16%
2023/03/092226.48226.7026.202010,4630.19%
2023/03/081626.583226.3127.05-1610,247-0.16%
2023/03/075725.7765.226.0125.80-8.29,690-0.08%
2023/03/06125.05324.9024.90-29,105-0.02%
2023/03/03324.85224.7324.6018,9820.01%
2023/03/02124.40324.7224.90-28,879-0.02%
2023/03/01124.1500.0024.1518,7460.01%
2023/02/242.124.58324.3024.25-0.98,686-0.01%
2023/02/238.824.863024.6524.60-21.28,618-0.25%
2023/02/221725.312.124.9024.9014.98,5280.18%
2023/02/21825.1813.225.2225.20-5.28,367-0.06%
2023/02/200.124.751324.8525.05-12.98,186-0.16%
2023/02/17524.28624.3924.35-18,247-0.01%
2023/02/161824.8021.124.4824.50-3.18,317-0.04%
2023/02/1534.124.4247.724.3724.40-13.67,883-0.17%
2023/02/14823.22123.2523.1577,3050.10%
2023/02/131.623.2400.0023.301.67,2820.02%
2023/02/10223.281123.3323.30-97,222-0.12%
2023/02/093323.792023.8323.60137,2140.18%
2023/02/081623.472.123.3023.2513.97,0100.20%
2023/02/07623.46823.2523.50-26,953-0.03%
2023/02/061423.221223.3323.1526,9190.03%
2023/02/03323.65423.5423.50-16,878-0.01%
2023/02/025124.2565.124.2323.95-14.16,752-0.21%
2023/02/0164.324.06148.724.3224.10-84.46,397-1.32% 大賣/
2023/01/317.222.362922.3523.00-21.85,630-0.39%
2023/01/301121.2000.0021.15115,1370.21%
2023/01/17020.5000.0020.5505,0890.00%
2023/01/131.220.71120.5020.350.25,1370.00%
2023/01/1211.120.771020.6820.651.15,1330.02%
2023/01/110.220.5500.0020.500.25,0900.00%
2023/01/100.820.50220.4520.45-1.25,085-0.02%
2023/01/09220.90220.9320.8005,0670.00%
2023/01/06321.074.520.9020.80-1.55,054-0.03%
2023/01/0511.521.5511.321.2521.250.25,0630.00%
2023/01/0420.421.561521.4821.505.44,9840.11%
2023/01/0311.120.95520.8420.856.14,5440.13%
2022/12/30120.3500.0020.3014,3850.02%
2022/12/280.220.4500.0020.300.24,3730.00%
2022/12/270.220.55120.7020.55-0.84,356-0.02%
2022/12/26120.5000.0020.5014,3480.02%
2022/12/2200.00220.5020.40-24,360-0.05%
2022/12/210.220.3000.0020.250.24,4030.00%
2022/12/200.119.7500.0019.750.14,3550.00%
2022/12/1910.720.3900.0020.1510.74,3770.24%
2022/12/141020.90720.7520.7534,3030.07%
2022/12/131.220.57420.5420.50-2.84,265-0.07%
2022/12/126.221.1412.120.9920.85-5.94,301-0.14%
2022/12/0918.120.841020.8920.808.14,1920.19%
2022/12/081720.451920.2420.20-24,016-0.05%
2022/12/0712.420.6010.120.2020.002.33,9860.06%
2022/12/0631.220.983820.7920.75-6.83,905-0.18%
2022/12/054.220.60120.4020.603.23,6540.09%
2022/12/0214.120.351920.6020.65-4.93,587-0.14%
2022/12/0112.119.773719.6919.45-24.93,338-0.75%
2022/11/3016.119.642019.6519.70-3.93,315-0.12%
2022/11/291019.0200.0019.05103,1860.31%
2022/11/28418.8000.0018.8043,1930.13%
2022/11/25218.8500.0018.6523,2400.06%
2022/11/2400.00418.8818.80-43,240-0.12%
2022/11/221.918.57118.5518.550.93,3160.03%
2022/11/21118.85218.7518.55-13,392-0.03%
2022/11/18818.917.118.5518.500.93,4060.03%
2022/11/175.519.11319.0319.002.53,3890.07%
2022/11/165719.445118.9518.9563,3670.18%
2022/11/152319.3317.119.4119.405.93,2890.18%
2022/11/14618.40618.3818.9002,9680.00%
2022/11/10217.2000.0017.2022,7870.07%
2022/11/0900.00117.5517.50-12,813-0.04%
2022/11/07117.40517.5017.55-42,843-0.14%
2022/10/3100.000.116.7516.55-0.12,9450.00%
2022/10/27316.50516.6516.85-23,447-0.06%
2022/10/25316.903.516.7016.65-0.53,537-0.01%
2022/10/2400.005.116.9016.75-5.13,550-0.14%
2022/10/21116.20116.3516.2003,5550.00%
2022/10/20616.035.116.1716.550.93,5600.02%
2022/10/1900.00216.7316.40-23,557-0.06%
2022/10/1800.00116.3016.50-13,638-0.03%
2022/10/14416.460.116.3516.353.93,6700.11%
2022/10/13216.1000.0015.9023,6970.05%
2022/10/12216.8500.0016.8023,6500.05%
2022/10/11317.5000.0017.2533,6610.08%
2022/10/05118.50118.6518.5003,7440.00%
2022/10/04218.30218.5018.4003,8540.00%
2022/09/3000.00118.2018.20-13,968-0.03%
2022/09/28718.121.218.3217.855.94,1540.14%
2022/09/27119.15119.2019.3004,1950.00%
2022/09/26619.5600.0019.3064,2770.14%
2022/09/21020.5500.0020.3504,9340.00%
2022/09/20220.75120.7020.7515,4470.02%
2022/09/19220.505.120.6820.60-3.15,664-0.05%
2022/09/16120.25020.1520.0515,8330.02%
2022/09/15020.15020.1520.0505,8820.00%
2022/09/14220.05220.0820.1006,0100.00%
2022/09/13020.4500.0020.4506,0390.00%
2022/09/12120.352220.3520.35-216,108-0.34%
2022/09/08120.0500.0020.0516,1670.02%
2022/09/07120.102.120.0019.95-1.16,226-0.02%
2022/09/0622.920.1600.0020.1522.96,3500.36%
2022/09/0500.00020.6020.6006,3760.00%
2022/09/023.221.0600.0020.953.26,3810.05%
2022/09/01321.50121.5021.3026,3960.03%
2022/08/31122.00422.0021.85-36,385-0.05%
2022/08/305.122.24222.2022.053.16,4160.05%
2022/08/29521.71421.7421.7016,4210.02%
2022/08/261123.5000.0023.35116,4040.17%
2022/08/25523.3500.0023.3056,4130.08%
2022/08/24223.3500.0023.3026,4940.03%
2022/08/23323.3000.0023.2536,7550.04%
2022/08/2200.00123.2523.20-16,962-0.01%
2022/08/1800.00122.9523.15-17,114-0.01%
2022/08/17122.85122.9023.0007,2670.00%
2022/08/16122.7000.0022.7017,4050.01%
2022/08/15222.85622.8322.80-47,460-0.05%
2022/08/12222.352922.4022.35-277,511-0.36%
2022/08/11622.15122.1522.1057,5690.07%
2022/08/101.122.17122.3022.250.17,6770.00%
2022/08/0900.00121.7021.75-17,728-0.01%
2022/08/08321.03121.1021.4527,7910.03%
2022/08/05220.601020.8021.15-87,918-0.10%
2022/08/04920.32320.5320.5068,0810.07%
2022/08/033421.72721.6121.25278,2710.33%
2022/08/02123.50123.3023.3508,0780.00%
2022/08/01123.70123.9523.8508,2780.00%
2022/07/29123.851023.8523.80-98,336-0.11%
2022/07/2800.00523.8823.65-58,409-0.06%
2022/07/27223.3000.0023.6028,4520.02%
2022/07/261023.7500.0023.50108,7580.11%
2022/07/25223.9000.0023.8029,1260.02%
2022/07/22123.5500.0023.3519,4590.01%
2022/07/211023.05123.3523.4099,9840.09%
2022/07/202223.8300.0023.402211,0190.20%
2022/07/1900.00123.7523.70-111,428-0.01%
2022/07/15623.24123.2023.20512,2610.04%
2022/07/1400.00223.1023.25-212,674-0.02%
2022/07/131022.901722.8022.90-713,397-0.05%
2022/07/122222.66122.8022.152113,7150.15%
2022/07/081424.29324.1024.051115,0720.07%
2022/07/07023.90124.0024.05-115,408-0.01%
2022/07/06124.301224.2323.60-1115,750-0.07%
2022/07/051125.4400.0025.051116,1880.07%
2022/07/0400.00125.0524.95-116,491-0.01%
2022/07/01226.107.125.5125.15-5.116,686-0.03%
2022/06/3000.00225.9325.90-216,644-0.01%
2022/06/29326.331126.2026.00-816,923-0.05%
2022/06/281726.281525.9626.30217,6580.01%
2022/06/274425.784625.4125.65-217,437-0.01%
2022/06/242424.342024.3425.05417,6480.02%
2022/06/233123.301023.3023.302118,1320.12%
2022/06/22124.1000.0023.10118,4170.01%
2022/06/20123.80123.5522.65019,2750.00%
2022/06/16723.9200.0023.70720,5890.03%
2022/06/15524.55624.3624.30-120,7020.00%
2022/06/1400.00124.3024.30-121,3960.00%
2022/06/1000.00124.8524.80-122,1110.00%
2022/06/09125.00125.1025.20022,1050.00%
2022/06/08125.0000.0025.00122,0930.00%
2022/06/07525.4000.0025.35522,1360.02%
2022/06/02125.75125.6525.55022,2640.00%
2022/06/01926.43126.1026.15822,2250.04%
2022/05/311426.42226.4826.401222,2390.05%
2022/05/30726.27826.3826.35-121,9820.00%
2022/05/26125.7500.0025.35121,6790.00%
2022/05/25325.90325.6825.60021,5880.00%
2022/05/24125.4500.0025.10121,4470.00%
2022/05/23725.995.125.8025.851.921,2660.01%
2022/05/20425.88825.7425.40-421,200-0.02%
2022/05/18625.56425.5525.60221,0410.01%
2022/05/17825.24924.9725.20-120,9050.00%
2022/05/16224.60424.8324.75-220,794-0.01%
2022/05/13224.35524.5524.60-320,704-0.01%
2022/05/122.124.22224.3023.500.120,5520.00%
2022/05/116.924.59224.4824.354.920,3380.02%
2022/05/1000.004.125.7326.00-4.119,990-0.02%
2022/05/092.126.10126.1025.851.119,8710.01%
2022/05/06126.9625427.0027.00-25319,662-1.29% 大賣/鉅額交易
2022/05/051128.05327.8027.55819,5920.04%
2022/05/041727.591827.6727.45-119,507-0.01%
2022/05/033127.871627.9527.451519,4250.08%
2022/04/2922.228.591628.3228.356.219,1340.03%
2022/04/28929.44529.3429.05418,7650.02%
2022/04/271829.721729.4729.75118,3400.01%
2022/04/264930.075630.0529.95-717,840-0.04%
2022/04/2515.128.52828.3028.457.116,7700.04%
2022/04/221930.2835.630.0230.10-16.616,309-0.10%
2022/04/2118.929.623329.4329.70-14.115,852-0.09%
2022/04/201630.572230.6230.30-615,463-0.04%
2022/04/193830.5425.830.5030.8012.215,0500.08%
2022/04/181430.30230.0329.901214,3020.08%
2022/04/1537930.70105.330.7530.35273.713,9431.96% 大買/大賣/鉅額交易
2022/04/142229.4264.529.7930.15-42.512,986-0.33%
2022/04/131329.1821.229.2129.30-8.212,442-0.07%
2022/04/121529.201929.1229.10-412,085-0.03%
2022/04/112329.471629.7028.90711,7170.06%
2022/04/0814.129.254929.4629.35-34.911,133-0.31%
2022/04/078.228.8518.228.7328.15-9.910,734-0.09%
2022/04/0646.529.2627529.0829.60-228.510,485-2.18% 大賣/鉅額交易
2022/04/0199.629.2141.129.1929.0058.510,2040.57%
2022/03/3178.229.1522628.8228.75-147.99,773-1.51% 大賣/鉅額交易
2022/03/306628.4318.328.1128.4547.78,8280.54%
2022/03/29292.328.9836.328.6828.65256.18,5423.00% 大買/鉅額交易
2022/03/2870.928.3513328.7028.75-628,081-0.77% 大賣/
2022/03/2527.227.8110228.0727.80-74.87,382-1.01% 大賣/
2022/03/2442.128.0131.627.9827.7510.57,2650.14%
2022/03/2322.327.1637.426.9827.10-15.16,549-0.23%
2022/03/2236.127.101427.2927.4522.16,3290.35%
2022/03/2128.226.774726.7527.00-18.95,717-0.33%
2022/03/18225.4500.0025.3024,9290.04%
2022/03/171425.642.525.5225.8011.54,8150.24%
2022/03/16224.3069.825.3926.25-67.83,987-1.70%
2022/03/15124.351424.3623.90-133,310-0.39%
2022/03/1400.0014.124.3924.45-14.13,279-0.43%
2022/03/11124.00124.0523.9503,2670.00%
2022/03/10224.15224.2024.1503,2610.00%
2022/03/092.124.401024.3424.45-7.93,206-0.25%
2022/03/08623.352322.9022.85-173,085-0.55%
2022/03/07624.43124.1023.7053,0460.16%
2022/03/046024.5000.0024.45603,0211.99%
2022/03/0300.000.124.2024.30-0.12,9390.00%
2022/03/02224.037.223.9523.90-5.22,971-0.18%
2022/03/0100.004.323.5523.80-4.32,968-0.15%
2022/02/25123.15223.2023.15-13,000-0.03%
2022/02/24623.1500.0023.1563,0580.20%
2022/02/22423.81224.1523.7023,1330.06%
2022/02/21224.30123.9024.2013,2420.03%
2022/02/17124.00323.9324.05-23,394-0.06%
2022/02/161.523.7500.0023.751.53,6570.04%
2022/02/1500.001423.7923.60-143,833-0.37%
2022/02/1400.00123.8023.60-13,921-0.03%
2022/02/1100.00124.1024.15-14,115-0.02%
2022/02/090.224.1500.0024.250.24,4620.00%
2022/02/0800.00724.1524.15-74,596-0.15%
2022/02/07523.651123.8623.95-64,742-0.13%
2022/01/26122.30322.7722.85-25,026-0.04%
2022/01/25522.7800.0022.5555,6750.09%
2022/01/241.123.012.123.0122.95-16,206-0.02%
2022/01/21423.6800.0023.5046,2220.06%
2022/01/20523.9500.0023.9556,2440.08%
2022/01/19223.6011.523.6823.95-9.56,273-0.15%
2022/01/18623.83223.8523.8046,2470.06%
2022/01/17523.95024.0023.9556,2520.08%
2022/01/141224.0300.0024.00126,3300.19%
2022/01/13824.681324.5724.35-56,428-0.08%
2022/01/12324.356.324.2024.20-3.36,560-0.05%
2022/01/11124.2500.0024.3016,5710.02%
2022/01/07224.5000.0024.3026,8200.03%
2022/01/061.724.690.124.7524.651.66,8150.02%
2022/01/056.324.98125.0924.805.26,8710.08%
2022/01/041.724.681.124.9324.950.66,9050.01%
2022/01/03224.852.525.0124.70-0.56,924-0.01%
2021/12/3000.00024.9524.9506,9980.00%
2021/12/29225.05124.9025.0517,1370.01%
2021/12/2800.00124.7024.70-17,141-0.01%
2021/12/2700.00224.8524.80-27,259-0.03%
2021/12/234.224.95524.9524.95-0.87,758-0.01%
2021/12/22724.8900.0024.8577,8270.09%
2021/12/20725.391025.3225.35-37,910-0.04%
2021/12/172524.7000.0024.65257,7030.32%
2021/12/1600.00224.4524.30-27,643-0.03%
2021/12/15124.3500.0024.3017,6980.01%
2021/12/14224.23424.5524.20-27,866-0.03%
2021/12/13324.98225.0524.8018,1970.01%
2021/12/10124.60124.6524.6508,2170.00%
2021/12/09124.4000.0024.5518,2370.01%
2021/12/0800.00424.4024.30-48,224-0.05%
2021/12/06424.04124.0024.0038,2020.04%
2021/12/02324.120.124.1524.152.98,2180.04%
2021/12/01224.30024.4024.3528,2250.02%
2021/11/300.824.61024.6324.450.88,2370.01%
2021/11/29124.00124.2024.2508,2580.00%
2021/11/26124.701324.6724.55-128,247-0.15%
2021/11/251.125.01225.0525.00-0.98,236-0.01%
2021/11/24325.131.125.2225.051.98,2740.02%
2021/11/230.124.9534.324.9324.80-34.38,269-0.41%
2021/11/221125.14225.0525.1098,2990.11%
2021/11/1900.00025.3025.0508,3090.00%
2021/11/18225.101225.1525.45-108,303-0.12%
2021/11/17624.87125.0524.8058,2300.06%
2021/11/151125.1334525.1525.00-3348,180-4.08% 大賣/鉅額交易
2021/11/124.126.4000.0026.204.18,0180.05%
2021/11/113.127.03227.2327.001.17,9110.01%
2021/11/10627.08327.1027.0537,9490.04%
2021/11/0900.008.227.5527.60-8.27,845-0.10%
2021/11/081427.61727.2927.2577,6790.09%
2021/11/056.227.456.527.6527.35-0.37,6420.00%
2021/11/04327.95927.8927.90-67,595-0.08%
2021/11/032127.671327.9928.0587,5240.11%
2021/11/0280.227.566027.5927.7520.27,2500.28%
2021/11/01227.0318.126.7327.20-16.16,671-0.24%
2021/10/29224.75124.7024.7516,3070.02%
2021/10/28124.95125.0025.0506,7560.00%
2021/10/27124.8000.0024.8516,7750.01%
2021/10/2600.00125.0525.10-16,809-0.01%
2021/10/25324.90325.1025.0506,8450.00%
2021/10/22425.0300.0024.8046,9550.06%
2021/10/211126.06725.6625.5047,0110.06%
2021/10/20126.00625.9326.35-56,926-0.07%
2021/10/19125.0000.0025.3516,8330.01%
2021/10/18225.2000.0025.2026,9030.03%
2021/10/152925.662325.5225.3066,9790.09%
2021/10/14324.95324.5524.6506,9560.00%
2021/10/12125.20325.2025.30-27,243-0.03%
2021/10/07625.73325.8226.1037,4180.04%
2021/10/061525.52425.8325.55117,5280.15%
2021/10/05124.40324.5525.00-27,713-0.03%
2021/10/04225.68725.4124.80-57,782-0.06%
2021/10/012027.202827.4926.15-87,827-0.10%
2021/09/301.526.823126.7226.75-29.57,689-0.38%
2021/09/29126.15626.5126.55-57,694-0.06%
2021/09/2800.00226.0026.20-27,782-0.03%
2021/09/27526.171426.3026.35-98,029-0.11%
2021/09/23325.22125.1525.2029,0970.02%
2021/09/22925.151125.1825.15-210,530-0.02%
2021/09/171426.25326.1525.951111,2450.10%
2021/09/162126.883127.4526.95-1011,377-0.09%
2021/09/15326.501526.4826.60-1211,345-0.11%
2021/09/14625.8100.0025.80611,4640.05%
2021/09/13426.0612.426.2326.20-8.411,873-0.07%
2021/09/10325.80425.5025.60-112,116-0.01%
2021/09/085.425.1800.0024.805.412,5100.04%
2021/09/0700.00125.6025.80-112,853-0.01%
2021/09/065.125.6000.0025.505.113,1100.04%
2021/09/03526.32226.3326.05313,3080.02%
2021/09/020.126.25126.2026.25-0.913,506-0.01%
2021/09/012026.6000.0026.302013,6020.15%
2021/08/310.126.255.126.4526.55-513,779-0.04%
2021/08/303.126.1100.0026.053.114,0130.02%
2021/08/2700.00226.0826.05-214,229-0.01%
2021/08/26625.8500.0025.55614,4850.04%
2021/08/2500.00325.6025.70-314,827-0.02%
2021/08/240.125.40325.3525.35-2.915,153-0.02%
2021/08/23224.9000.0025.15215,9670.01%
2021/08/2000.00224.0324.25-216,902-0.01%
2021/08/19424.2500.0024.05417,5340.02%
2021/08/185.123.57724.3525.05-1.918,007-0.01%
2021/08/171.424.54324.5724.20-1.618,263-0.01%
2021/08/161225.002325.4124.75-1118,509-0.06%
2021/08/13526.4700.0026.10518,7160.03%
2021/08/121.126.7600.0026.951.119,1890.01%
2021/08/113.127.0200.0026.653.120,1360.02%
2021/08/101627.7800.0027.451620,6040.08%
2021/08/09228.231128.5428.20-921,128-0.04%
2021/08/06528.19428.3428.05121,9070.00%
2021/08/0522.128.23128.1528.1521.122,7210.09%
2021/08/0467.128.817528.8128.70-7.923,284-0.03%
2021/08/0359.229.044829.0429.2011.224,0710.05%
2021/08/02127.901527.3427.90-1424,733-0.06%
2021/07/2900.00227.3027.55-228,156-0.01%
2021/07/2817.127.034.126.8827.0013.129,7070.04%
2021/07/2710.128.0500.0027.7510.130,7480.03%
2021/07/26127.65128.0027.70031,6110.00%
2021/07/23227.6822.227.6827.70-20.233,122-0.06%
2021/07/226.127.15627.4827.050.134,8880.00%
2021/07/21627.371327.5827.25-736,962-0.02%
2021/07/208.228.28528.0528.103.238,0960.01%
2021/07/191329.0515.329.6928.95-2.339,502-0.01%
2021/07/16428.912528.8928.90-2141,385-0.05%
2021/07/15228.154528.3028.95-4341,753-0.10%
2021/07/142128.083528.1027.80-1442,839-0.03%
2021/07/132828.832528.9228.30343,7600.01%
2021/07/126929.357529.7129.15-644,544-0.01%
2021/07/093028.791028.7028.802044,4840.04%
2021/07/082129.013729.0029.30-1644,900-0.04%
2021/07/072328.42928.6428.401445,3540.03%
2021/07/06229.138.229.5029.10-6.246,245-0.01%
2021/07/051229.6020.529.6229.55-8.546,413-0.02%
2021/07/021229.971330.2729.65-146,8460.00%
2021/07/014030.1218.230.2429.5021.947,2820.05%
2021/06/3060.130.903530.9130.5025.146,9590.05%
2021/06/2998.330.8514930.8931.30-50.746,253-0.11% 大賣/
2021/06/2859.229.224329.2029.9016.244,8510.04%
2021/06/253328.702628.8228.20744,1300.02%
2021/06/241928.05728.1728.451244,0600.03%
2021/06/2339.127.592.727.5227.4536.343,7800.08%
2021/06/22927.883627.8727.70-2743,618-0.06%
2021/06/212426.781826.6626.75643,2000.01%
2021/06/184627.783027.7827.551642,9980.04%
2021/06/171528.164128.3128.45-2642,814-0.06%
2021/06/163528.843129.4028.35442,7490.01%
2021/06/152429.062029.1229.20442,3990.01%
2021/06/111128.601229.0328.40-142,1820.00%
2021/06/091328.641628.5028.50-341,841-0.01%
2021/06/081729.0138.229.5128.95-21.241,819-0.05%
2021/06/0712.228.931329.0129.00-0.841,6990.00%
2021/06/0435.329.141628.8728.7019.341,5800.05%
2021/06/0335.629.663229.9929.653.641,3960.01%
2021/06/024629.634229.4729.65441,1810.01%
2021/06/013729.211928.9929.151840,9220.04%
2021/05/318729.685830.0629.302940,6760.07%
2021/05/286628.3491.128.3528.25-25.140,142-0.06%
2021/05/277527.143727.1926.903839,2660.10%
2021/05/2610526.17136.126.3526.80-31.138,735-0.08% 大買/大賣/
2021/05/2570.125.597125.5725.80-0.938,3390.00%
2021/05/243125.4524.225.4725.656.938,1990.02%
2021/05/21124.7011.125.0025.30-10.138,032-0.03%
2021/05/2023.125.27725.5924.5516.137,9340.04%
2021/05/1915925.3669.125.5625.9089.937,4740.24% 大買/
2021/05/1817.123.975.124.1024.301236,6810.03%
2021/05/175.122.6543.222.5122.10-38.136,245-0.10%
2021/05/1464.125.7710225.3124.55-3835,672-0.11% 大賣/
2021/05/1345.425.92178.125.4225.35-132.734,903-0.38% 大賣/鉅額交易
2021/05/1298.128.5894.528.4728.153.534,1090.01%
2021/05/11159.732.7212631.8531.2533.733,4800.10% 大買/大賣/
2021/05/10122.334.62103.234.5534.7019.232,5910.06% 大買/大賣/
2021/05/0756.133.725633.4033.400.131,5380.00%
2021/05/0642635.2430235.0634.1012430,5300.41% 大買/大賣/鉅額交易
2021/05/0516233.4130533.5634.10-14328,108-0.51% 大買/大賣/鉅額交易
2021/05/044631.8510731.6731.00-6126,584-0.23% 大賣/
2021/05/0369.234.57110.134.8533.00-4125,599-0.16% 大賣/
2021/04/2919834.72113.534.2034.5084.525,2400.33% 大買/大賣/
2021/04/28193.134.9018935.1135.304.123,8410.02% 大買/大賣/
2021/04/27274.131.3322031.6732.4554.122,1740.24% 大買/大賣/
2021/04/266729.107129.0829.65-420,154-0.02%
2021/04/2315027.317627.2227.007419,0230.39% 大買/
2021/04/2217226.739326.7227.107917,6600.45% 大買/
2021/04/213625.201925.0224.901715,6040.11%
2021/04/2015825.016324.9025.009515,1670.63% 大買/
2021/04/195424.182824.5024.952614,0570.18%
2021/04/164422.333322.6122.701113,0450.08%
2021/04/15321.171121.0321.15-812,194-0.07%
2021/04/145221.322021.0820.703212,2580.26%
2021/04/134621.8627.521.8421.6018.511,9660.15%
2021/04/1211022.11146.521.9222.20-36.511,508-0.32% 大買/大賣/
2021/04/09620.625820.3920.55-5210,573-0.49%
2021/04/086321.226021.3921.10310,3100.03%
2021/04/073920.712120.6621.00189,8230.18%
2021/04/061019.85219.9519.8089,5880.08%
2021/04/011119.84219.8019.7099,5800.09%
2021/03/3110419.77519.8319.80999,6451.03% 大買/
2021/03/30319.93719.7919.75-49,716-0.04%
2021/03/29619.981020.0519.90-49,995-0.04%
2021/03/26019.50419.5619.60-410,000-0.04%
2021/03/25119.2000.0019.10110,1950.01%
2021/03/24219.2500.0019.25210,3020.02%
2021/03/23219.431419.8519.30-1210,399-0.12%
2021/03/221019.50319.6319.75710,4610.07%
2021/03/19519.18119.3519.25410,5740.04%
2021/03/1800.0010319.5119.45-10310,689-0.96% 大賣/鉅額交易
2021/03/17319.52119.8519.45210,8640.02%
2021/03/16219.7000.0019.65211,0780.02%
2021/03/151219.85119.9519.751111,3330.10%
2021/03/12119.701419.7619.70-1311,609-0.11%
2021/03/11319.4500.0019.35311,8710.03%
2021/03/101319.67119.5519.501211,9450.10%
2021/03/091018.8500.0019.001012,0190.08%
2021/03/08119.301919.2319.20-1812,130-0.15%
2021/03/05719.49619.5519.30112,4350.01%
2021/03/041120.1200.0020.051112,8820.09%
2021/03/031020.401120.3220.20-113,743-0.01%
2021/03/02320.17320.0719.70013,6760.00%
2021/02/26820.08320.2020.05514,1450.04%
2021/02/25120.15120.2520.10014,2170.00%
2021/02/24620.29620.2020.00014,2520.00%
2021/02/231119.9600.0020.001114,1860.08%
2021/02/22519.922419.9820.10-1914,303-0.13%
2021/02/19519.58419.5519.65114,1800.01%
2021/02/18619.60319.5519.60314,2830.02%
2021/02/17119.051319.1119.25-1214,352-0.08%
2021/02/0500.00218.7018.50-214,434-0.01%
2021/02/04718.61618.4618.60114,7280.01%
2021/02/03418.28218.4518.10214,8920.01%
2021/02/0200.00718.3018.30-715,281-0.05%
2021/02/011017.73817.9318.00215,5290.01%
2021/01/29318.121318.4418.00-1015,765-0.06%
2021/01/28518.16318.2818.15216,2750.01%
2021/01/27218.651318.5918.60-1116,530-0.07%
2021/01/26819.04219.0818.80616,9710.04%
2021/01/251519.01519.1019.251017,3130.06%
2021/01/222319.133819.0619.20-1517,522-0.09%
2021/01/211117.752517.8018.10-1417,231-0.08%
2021/01/201617.75617.7017.351017,7540.06%
2021/01/19218.50518.6718.35-318,033-0.02%
2021/01/18917.463217.8018.00-2318,167-0.13%
2021/01/152918.25418.3617.852518,5600.13%
2021/01/141018.596.118.8218.653.918,7780.02%
2021/01/13318.62918.8118.70-618,975-0.03%
2021/01/121318.72818.7318.60519,2130.03%
2021/01/11219.102319.1419.10-2119,920-0.11%
2021/01/082119.08118.9018.902020,7180.10%
2021/01/071919.417419.4719.45-5522,688-0.24%
2021/01/064719.052718.9218.702024,3700.08%
2021/01/051619.471119.4819.45525,7850.02%
2021/01/046319.79120.1519.706227,4480.23%
2020/12/31220.15320.2820.10-128,4620.00%
2020/12/302120.381020.2520.301128,7410.04%
2020/12/2961.720.805520.9220.456.729,6760.02%
2020/12/281520.15920.3320.15629,6060.02%
2020/12/25420.211620.2820.20-1229,736-0.04%
2020/12/243020.271520.3720.051530,0040.05%
2020/12/231220.146819.9820.20-5630,378-0.18%
2020/12/227920.211720.5219.606230,6480.20%
2020/12/212220.252020.2620.35230,7180.01%
2020/12/18419.831919.9119.80-1530,755-0.05%
2020/12/172419.69119.7519.752330,8260.07%
2020/12/162020.09820.1419.951230,9030.04%
2020/12/152920.16120.6519.702831,3150.09%
2020/12/142020.091220.1820.30831,3210.03%
2020/12/111320.301720.8920.05-431,531-0.01%
2020/12/101720.683220.9020.50-1532,173-0.05%
2020/12/097820.772021.0520.555832,6380.18%
2020/12/086521.044921.2620.951634,2930.05%
2020/12/0715620.93620.9420.8515034,6910.43% 大買/鉅額交易
2020/12/041120.714420.8220.65-3335,454-0.09%
2020/12/034020.595220.8320.60-1236,695-0.03%
2020/12/021020.59820.5920.60237,8870.01%
2020/12/017521.091420.9120.856138,3390.16%
2020/11/305321.342521.4021.352838,7610.07%
2020/11/276020.8186.220.6420.80-26.238,628-0.07%
2020/11/263419.80419.8419.853038,0100.08%
2020/11/251519.921719.8819.90-238,502-0.01%
2020/11/24519.461119.3819.45-638,115-0.02%
2020/11/239.119.15519.2219.154.138,0600.01%
2020/11/201418.94419.0119.001038,0560.03%
2020/11/1911.119.111919.0819.20-7.938,234-0.02%
2020/11/18718.85518.9118.85238,3350.01%
2020/11/172119.001419.1818.90738,5560.02%
2020/11/162919.09119.2518.852838,7160.07%
2020/11/13119.151118.9919.35-1039,033-0.03%
2020/11/121718.76918.6918.70839,5680.02%
2020/11/11519.141219.2619.20-739,631-0.02%
2020/11/102819.562219.7719.20639,6660.02%
2020/11/091220.13620.2020.10639,4120.02%
2020/11/062020.12820.4320.151239,5940.03%
2020/11/058520.5711720.5720.45-3240,590-0.08% 大賣/
2020/11/042320.282320.0820.05040,6370.00%
2020/11/039720.602920.6220.456841,0460.17%
2020/11/021119.882919.8919.95-1840,889-0.04%
2020/10/304220.594820.8020.10-640,665-0.01%
2020/10/29820.412520.5420.60-1741,076-0.04%
2020/10/286020.809421.0220.60-3441,354-0.08%
2020/10/275320.822920.5320.452440,7050.06%
2020/10/26920.74620.6420.60340,2950.01%
2020/10/232020.91520.9220.851540,0270.04%
2020/10/22820.541320.8320.60-539,509-0.01%
2020/10/212320.871720.8420.55639,1340.02%
2020/10/201321.00820.7820.85538,9020.01%
2020/10/197121.126520.8821.10638,6090.02%
2020/10/168221.155221.0920.603037,8920.08%
2020/10/1514721.5825121.5321.85-10437,047-0.28% 大買/大賣/鉅額交易
2020/10/1412521.277221.2521.005334,9460.15% 大買/
2020/10/136220.134219.9820.002032,9640.06%
2020/10/128219.81141.619.7320.45-59.631,353-0.19% 大賣/
2020/10/0810918.735818.5018.605129,6860.17% 大買/
2020/10/072217.951018.1517.851228,5110.04%
2020/10/067617.974518.0317.803128,2200.11%
2020/10/051417.332117.3017.55-727,286-0.03%
2020/09/301416.972217.1017.10-827,209-0.03%
2020/09/29417.302817.4816.80-2427,101-0.09%
2020/09/282216.64716.6817.001526,7570.06%
2020/09/251416.24916.8516.10526,2830.02%
2020/09/24316.885316.9516.75-5025,687-0.19%
2020/09/23616.93216.9517.05425,4070.02%
2020/09/22516.35516.4516.85025,1490.00%
2020/09/211116.8700.0016.851125,1380.04%
2020/09/183117.102217.3317.00924,9310.04%
2020/09/171017.051017.1517.00024,3660.00%
2020/09/162117.071016.7817.051124,1480.05%
2020/09/1514117.4213717.2717.00423,7530.02% 大買/大賣/
2020/09/143116.806016.8416.60-2922,933-0.13%
2020/09/1114217.8116417.7017.45-2222,205-0.10% 大買/大賣/
2020/09/109616.936716.9617.052920,3920.14%
2020/09/095616.544616.5816.801019,6440.05%
2020/09/085216.6016517.0416.05-11318,507-0.61% 大賣/鉅額交易
2020/09/078716.416216.6916.902517,1180.15%
2020/09/046315.383915.4315.402415,7360.15%
2020/09/034415.222515.5315.551915,0950.13%
2020/09/024314.984315.0215.15014,3010.00%
2020/09/019.214.85314.6014.656.213,8400.04%
2020/08/311515.033115.0714.95-1613,480-0.12%
2020/08/28114.65214.6514.45-112,728-0.01%
2020/08/27814.59414.5914.35412,5680.03%
2020/08/26114.75214.7514.60-112,399-0.01%
2020/08/25514.58214.6514.60312,2380.02%
2020/08/24614.4311.114.3814.55-5.111,913-0.04%
2020/08/21314.3800.0014.40311,6550.03%
2020/08/20213.7300.0013.90211,3330.02%
2020/08/193314.902014.5414.351310,9650.12%
2020/08/182214.8652.214.5014.85-30.210,457-0.29%
2020/08/17514.33414.2514.4019,6970.01%
2020/08/14414.00314.0813.9019,2980.01%
2020/08/13613.96213.7513.7049,0050.04%
2020/08/123514.312814.0914.1078,7950.08%
2020/08/118114.661314.4714.20688,3770.81%
2020/08/10814.385.815.0515.052.27,0940.03%
2020/08/0720.613.363413.8613.70-13.46,479-0.21%
2020/08/068713.04213.1013.10855,8561.45%
2020/08/05112.85112.8512.9005,5510.00%
2020/08/04212.95212.6812.8505,4090.00%
2020/08/03312.273511.9012.30-324,639-0.69%
2020/07/3100.00511.0511.20-54,074-0.12%
2020/07/30711.0600.0011.1074,3770.16%
2020/07/29210.951010.7510.90-84,512-0.18%
2020/07/2800.004010.9310.75-404,506-0.89%
2020/07/2700.00111.0010.95-14,503-0.02%
2020/07/24111.1000.0010.9514,4860.02%
2020/07/237011.19111.1011.10694,4551.55%
2020/07/17511.0000.0010.9554,3810.11%
2020/07/16611.192211.1511.15-164,364-0.37%
2020/07/152211.49411.5811.25184,3160.42%
2020/07/14211.151311.1911.15-114,151-0.26%
2020/07/131011.29211.2511.2584,1210.19%
2020/07/10911.272111.1711.20-124,071-0.29%
2020/07/092711.46211.5011.70253,9520.63%
2020/07/0800.00811.2011.20-83,630-0.22%
2020/07/06110.7500.0010.8513,4900.03%
2020/06/30110.95110.9010.8503,4160.00%
2020/06/1900.001010.6510.60-103,280-0.30%
2020/06/17110.9000.0010.6513,2270.03%
2020/06/1200.000.110.3010.25-0.13,2020.00%
2020/05/2800.00310.8810.75-33,320-0.09%
2020/05/25210.7000.0010.7023,2710.06%
2020/05/211010.6000.0010.55103,2190.31%
2020/05/1800.001010.7510.75-103,178-0.31%
2020/05/15510.40110.5010.4043,1230.13%
2020/05/14110.50310.7010.50-23,102-0.06%
2020/05/13910.97810.9410.9513,0600.03%
2020/05/12410.6500.0010.6542,9860.13%
2020/05/1100.00211.0010.95-22,978-0.07%
2020/05/06310.97210.6310.6012,9090.03%
2020/04/2900.0039.709.71-32,468-0.12%
2020/04/0828.8000.008.8022,9960.07%
2020/03/2700.0018.408.28-13,348-0.03%
2020/03/2500.0018.178.21-13,452-0.03%
2020/03/200.17.5100.007.510.13,4510.00%
2020/03/1800.0017.807.69-13,353-0.03%
2020/03/170.77.7000.007.660.73,3190.02%
2020/03/1300.0068.178.40-63,239-0.19%
2020/03/0949.76109.849.70-63,046-0.20%
2020/03/03510.18810.2010.10-32,978-0.10%
2020/03/0219.9500.0010.0512,9700.03%
2020/02/27210.2800.0010.1522,9320.07%
2020/02/26310.4500.0010.4032,9090.10%
2020/02/24110.5500.0010.5512,9750.03%
2020/02/1800.00310.6010.60-32,933-0.10%
2020/02/17410.6100.0010.6042,9310.14%
2020/02/14210.80510.8010.75-32,939-0.10%
2020/02/12110.7000.0010.7512,9350.03%
2020/02/10210.6500.0010.7022,9000.07%
2020/02/07710.8800.0010.8572,8940.24%
2020/02/06111.1000.0011.0512,9090.03%
2020/02/04111.0000.0011.1512,8590.03%
2020/01/30411.1500.0011.0542,9200.14%
2020/01/20112.05211.9511.95-12,828-0.04%
2020/01/16112.00112.0512.0002,7550.00%
2020/01/15511.80211.7511.8032,6510.11%
2020/01/14411.83611.7711.80-22,591-0.08%
2020/01/13211.65411.6511.85-22,536-0.08%
2020/01/10211.3500.0011.3022,4150.08%
2020/01/0700.00111.3011.35-12,391-0.04%
2020/01/06111.2000.0011.2512,3740.04%
2019/12/300.611.30111.4011.40-0.42,244-0.02%
2019/12/242111.432211.2611.15-12,058-0.05%
2019/12/2300.00410.8511.10-41,822-0.22%
2019/12/20410.6500.0010.7541,7020.23%
2019/12/1800.001010.6810.75-101,686-0.59%
2019/12/1700.00110.5510.60-11,645-0.06%
2019/12/12110.5500.0010.5511,7580.06%
2019/11/2800.00710.7010.65-71,841-0.38%
2019/11/221210.71210.8010.70101,8090.55%
2019/11/0500.00010.6510.6501,7250.00%
2019/10/31510.81510.7110.6501,7390.00%
2019/10/2200.000.110.6010.55-0.11,6410.00%
2019/10/2100.00110.5510.60-11,708-0.06%
2019/10/14110.55110.6510.5001,8770.00%
2019/10/09110.5000.0010.5011,8760.05%
2019/10/08410.74210.5010.5021,8810.11%
2019/10/07110.6000.0010.6511,8340.05%
2019/10/02310.7500.0010.7031,9030.16%
2019/10/0100.00110.7010.70-11,908-0.05%
2019/09/2500.001110.7010.75-111,925-0.57%
2019/09/18111.00110.7010.9501,8910.00%
2019/09/06110.5000.0010.5011,8350.05%
2019/09/04210.65210.6310.6001,8400.00%
2019/08/271010.0500.0010.00102,1110.47%
2019/08/2319.9700.0010.0512,1750.05%
2019/08/1500.0019.939.95-12,269-0.04%
2019/08/0700.007210.1010.05-722,440-2.95%
2019/08/06739.9300.0010.10732,4532.97%
2019/08/0200.006011.1011.00-602,428-2.47%
2019/08/016011.1500.0011.15602,4102.49%
2019/07/3000.0011011.1511.20-1102,416-4.55% 大賣/鉅額交易
2019/07/255511.0500.0011.10552,5262.18%
2019/07/235511.0516011.1511.05-1052,492-4.21% 大賣/鉅額交易
2019/07/12511.10511.1011.1002,3660.00%
2019/07/10711.19711.1411.1502,3630.00%
2019/07/0900.00111.0511.15-12,377-0.04%
2019/07/055111.0000.0011.00512,4072.12%
2019/06/28110.9000.0010.9012,3990.04%
2019/06/265010.9900.0011.00502,4382.05%
2019/06/24511.05511.0510.9502,4680.00%
2019/06/2100.001311.1011.10-132,459-0.53%
2019/06/13511.15511.2011.2002,7990.00%
2019/06/101311.281811.3711.30-52,786-0.18%
2019/06/06611.49611.3911.3502,8610.00%
2019/06/05411.6412011.6011.50-1162,834-4.09% 大賣/鉅額交易
2019/06/041011.455111.4911.40-412,734-1.50%
2019/06/031511.351111.4011.4042,6310.15%
2019/05/31611.30511.5011.3012,5970.04%
2019/05/29111.2000.0011.1512,5590.04%
2019/05/28211.40211.3011.3002,5450.00%
2019/05/27211.40211.3511.4002,5330.00%
2019/05/24511.25511.2511.2502,4880.00%
2019/05/231711.211511.2511.1022,4640.08%
2019/05/22511.25711.1811.20-22,452-0.08%
2019/05/212611.212011.2411.2062,4490.24%
2019/05/20610.94611.0211.1002,4020.00%
2019/05/1500.00310.7510.75-32,534-0.12%
2019/05/14510.2913510.4510.70-1302,626-4.95% 大賣/鉅額交易
2019/05/131910.631210.6410.5572,8600.24%
2019/05/1000.001011.0010.75-102,876-0.35%
2019/05/092110.952110.9710.9002,8850.00%
2019/05/081011.03711.0511.0532,8660.10%
2019/05/06111.15211.0511.10-12,869-0.03%
2019/05/03111.20111.3011.2002,9340.00%
2019/05/021010.982010.9510.95-102,825-0.35%
2019/04/264010.9000.0010.95402,8351.41%
2019/04/251011.001010.9010.9002,8340.00%
2019/04/247511.031711.0810.95582,8262.05%
2019/04/2312611.0000.0011.051262,7724.55% 大買/鉅額交易
2019/04/22510.9200.0010.9052,7320.18%
2019/04/187110.527010.5210.4512,6920.04%
2019/04/16610.5500.0010.5562,6830.22%
2019/04/155110.6000.0010.55512,6951.89%
2019/04/121210.8400.0010.70122,7210.44%
2019/04/1100.001011.1511.05-102,684-0.37%
2019/03/262011.0800.0011.10202,9230.68%
2019/03/256111.1000.0011.10612,9152.09%
2019/03/2100.00811.7011.55-82,866-0.28%
2019/03/20111.3500.0011.5012,7930.04%
2019/03/19711.19611.3311.6012,7920.04%
2019/03/14111.1000.0011.1012,6180.04%
2019/03/1300.00111.3511.25-12,654-0.04%
2019/03/12111.15111.2511.2502,6450.00%
2019/03/06010.9000.0011.0002,7220.00%
2019/03/05011.0500.0011.0502,7530.00%
2019/03/04211.10411.1011.05-22,764-0.07%
2019/02/21011.0000.0011.0502,8180.00%
2019/02/19311.0000.0011.0032,8180.11%
2019/02/1800.00211.0010.80-22,767-0.07%
2019/02/15211.3000.0010.9522,8540.07%
2019/02/1300.00111.0011.25-12,703-0.04%
2019/02/121311.04311.1311.25102,6100.38%
2019/02/1100.00110.4510.30-12,373-0.04%
2019/01/30210.2500.0010.1522,3520.09%
2019/01/28510.20510.1510.1502,3730.00%
2019/01/25110.15110.2510.1502,4210.00%
2019/01/2329.9700.009.9722,3880.08%
2019/01/2100.0069.939.86-62,468-0.24%
2019/01/17110.0500.009.9512,5850.04%
2019/01/0900.0029.9910.15-22,668-0.07%
2019/01/0419.8600.009.7912,7420.04%
2019/01/0319.9400.009.9112,7910.04%
2019/01/02110.1000.0010.0512,7980.04%
2018/12/28010.1500.0010.1502,8330.00%
2018/12/25510.2500.0010.3053,2630.15%
2018/12/24510.87510.6510.6503,2880.00%
2018/12/22110.80210.5510.70-13,335-0.03%
2018/12/2119.9100.009.8713,2170.03%
2018/12/1100.00010.4510.4504,0360.00%
2018/12/06110.75110.5510.4504,1910.00%
2018/12/0300.00111.1011.15-14,232-0.02%
2018/11/26110.75110.8010.8004,0350.00%
2018/11/23111.0000.0011.0014,0040.02%
2018/11/15111.2500.0011.2514,1270.02%
2018/11/1400.00211.4311.45-24,121-0.05%
2018/11/08111.2500.0011.2514,1490.02%
2018/11/01110.9000.0011.0514,3780.02%
2018/10/3000.00110.5010.60-14,335-0.02%
2018/10/2600.001010.5510.45-104,278-0.23%
2018/10/251211.1200.0010.80124,2390.28%
2018/10/23211.6300.0011.5024,2190.05%
2018/10/19111.5000.0011.6514,2550.02%
2018/10/18211.8500.0011.7024,3000.05%
2018/10/12111.6000.0011.9014,3820.02%
2018/10/1100.00511.4511.45-54,484-0.11%
2018/10/0900.00412.8012.60-44,515-0.09%
2018/10/08412.7500.0012.9044,5200.09%
2018/10/03213.48413.7613.35-24,496-0.04%
2018/10/02113.052113.1013.15-204,252-0.47%
2018/10/012813.251513.2213.25134,2460.31%
2018/09/28813.09813.1812.9504,2410.00%
2018/09/27713.01612.9512.9014,2020.02%
2018/09/2610713.4010013.1013.1574,1900.17% 大買/
2018/09/25313.25513.1213.15-24,146-0.05%
2018/09/2100.00112.6512.70-13,916-0.03%
2018/09/20112.5000.0012.4013,9110.03%
2018/09/19412.65412.6912.6503,9430.00%
2018/09/181312.7400.0012.40133,9650.33%
2018/09/17112.251412.1912.50-133,943-0.33%
2018/09/1300.00211.9011.90-23,960-0.05%
2018/09/12211.901411.7811.85-123,979-0.30%
2018/09/10811.1400.0011.1084,2090.19%
2018/09/07311.80312.1011.7504,2510.00%
2018/09/06312.2200.0012.0534,6510.06%
2018/08/2900.00212.3512.35-25,782-0.03%
2018/08/23112.55612.7112.70-56,664-0.08%
2018/08/2100.001011.9012.00-107,264-0.14%
2018/08/20511.9500.0011.8057,3320.07%
2018/08/14112.6000.0012.6017,6280.01%
2018/08/13212.5500.0012.5527,6640.03%
2018/08/10313.1700.0013.1037,6670.04%
2018/08/08213.85114.0013.7517,7620.01%
2018/07/23113.151613.1613.25-1510,813-0.14%
2018/07/2000.003013.6013.25-3011,292-0.27%
2018/07/19113.951113.8713.85-1011,552-0.09%
2018/07/18113.952114.0113.85-2011,902-0.17%
2018/07/171613.802113.8513.80-511,997-0.04%
2018/07/16413.49113.5013.45312,6750.02%
2018/07/132113.45113.5013.352013,3080.15%
2018/07/12913.42413.3513.35513,6550.04%
2018/07/10113.00213.0812.95-114,680-0.01%
2018/07/091012.5500.0012.801015,0780.07%
2018/07/06512.0500.0012.50515,4440.03%
2018/07/05212.9000.0012.70216,1840.01%
2018/07/03613.1400.0013.00619,0330.03%
2018/07/02513.8000.0013.50520,3090.02%
2018/06/29213.80313.7513.80-120,9160.00%
2018/06/27314.03814.0813.90-522,255-0.02%
2018/06/26913.74313.6013.60623,2050.03%
2018/06/251114.12514.0014.05623,9610.03%
2018/06/2200.00114.2514.15-124,8780.00%
2018/06/21114.30414.4514.40-324,899-0.01%
2018/06/202314.57514.3514.351824,9040.07%
2018/06/19514.932214.8514.55-1724,906-0.07%
2018/06/15114.25614.3714.55-524,923-0.02%
2018/06/14514.85314.9214.45224,8480.01%
2018/06/132214.812714.8314.70-524,440-0.02%
2018/06/12314.1000.0014.10323,8120.01%
2018/06/08414.2500.0014.25423,7120.02%
2018/06/0700.001214.4114.35-1223,684-0.05%
2018/06/062014.6500.0014.552023,6290.08%
2018/06/05114.8000.0014.55123,5790.00%
2018/06/041115.11315.1014.90823,5140.03%
2018/06/0100.00414.8314.80-423,306-0.02%
2018/05/31814.71115.1514.55723,2210.03%
2018/05/301315.04914.8914.90423,0230.02%
2018/05/2900.003114.1714.10-3122,535-0.14%
2018/05/281113.9600.0013.901122,5760.05%
2018/05/2400.00214.3814.20-222,970-0.01%
2018/05/231014.2000.0013.951023,0270.04%
2018/05/22114.30114.1014.10022,9830.00%
2018/05/21114.252714.2514.20-2622,997-0.11%
2018/05/18314.101214.2014.10-923,043-0.04%
2018/05/171014.4500.0014.251023,1070.04%
2018/05/161014.5500.0014.501023,0850.04%
2018/05/151014.48314.4314.70723,0510.03%
2018/05/141714.002114.0814.00-422,841-0.02%
2018/05/112114.40614.3914.201522,7940.07%
2018/05/10714.1900.0014.05722,6770.03%
2018/05/09514.34514.2714.55022,5490.00%
2018/05/0800.00914.1713.80-922,331-0.04%
2018/05/04414.38714.4514.40-322,270-0.01%
2018/05/03814.41114.5014.10722,1040.03%
2018/05/023515.064314.7314.80-822,036-0.04%
2018/04/301315.57315.8715.801021,5510.05%
2018/04/27114.40214.6814.95-121,1510.00%
2018/04/26115.60514.8614.75-421,133-0.02%
2018/04/25515.55215.3815.70320,7310.01%
2018/04/2400.001214.7615.15-1220,593-0.06%
2018/04/23116.3000.0016.10120,3180.00%
2018/04/201716.861516.5616.40220,3160.01%
2018/04/192816.562716.4816.45120,0160.00%
2018/04/183316.32816.1616.102520,0220.12%
2018/04/17115.8500.0016.00121,8500.00%
2018/04/162515.676715.8116.10-4222,218-0.19%
2018/04/13816.23116.1015.90722,5850.03%
2018/04/12116.25216.0315.95-122,2550.00%
2018/04/11116.55216.1516.65-121,9290.00%
2018/04/103917.302917.4316.151021,1960.05%
2018/04/095517.505017.5617.90519,9830.03%
2018/04/0329.516.412016.1816.709.518,5370.05%
2018/04/022015.761515.8815.55517,6940.03%
2018/03/31215.25315.2815.10-117,151-0.01%
2018/03/303415.762715.9115.25716,9480.04%
2018/03/296514.877714.9815.00-1215,991-0.08%
2018/03/281314.23514.4314.10815,0530.05%
2018/03/272414.045114.1214.10-2714,266-0.19%
2018/03/26113.201013.1013.10-913,432-0.07%
2018/03/23512.7400.0012.85513,6630.04%
2018/03/21213.501713.5313.45-1514,098-0.11%
2018/03/142113.042012.9512.90114,9400.01%
2018/03/132013.202013.0513.00015,7270.00%
2018/03/122012.9400.0012.852016,1590.12%
2018/03/09412.9500.0012.95416,5740.02%
2018/03/08113.15513.3213.20-417,110-0.02%
2018/03/07313.0500.0013.05317,6780.02%
2018/03/06913.69113.6013.50818,5860.04%
2018/03/056013.9000.0013.556019,6310.31%
2018/03/02213.901114.0513.90-920,530-0.04%
2018/03/011314.001013.9514.00321,2250.01%
2018/02/27314.021013.9414.00-721,425-0.03%
2018/02/26213.631013.7313.55-821,188-0.04%
2018/02/231213.382513.4713.70-1321,268-0.06%
2018/02/2200.00412.9512.95-421,431-0.02%
2018/02/21512.953012.9513.00-2521,854-0.11%
2018/02/09411.985111.6612.40-4722,394-0.21%
2018/02/08212.1800.0012.05222,3270.01%
2018/02/0700.00612.4512.50-622,386-0.03%
2018/02/06711.812811.8611.80-2122,465-0.09%
2018/02/05512.95212.9513.05322,6890.01%
2018/02/0200.00113.6513.40-123,2660.00%
2018/02/01213.55213.5013.45023,9660.00%
2018/01/31213.00213.0013.30023,9420.00%
2018/01/29313.52113.7013.50223,8840.01%
2018/01/2600.00113.6513.60-123,9070.00%
2018/01/25913.99314.0213.70623,9550.03%
2018/01/24113.60213.6013.60-123,8840.00%
2018/01/23413.74113.8513.75323,9350.01%
2018/01/221213.84313.6213.65924,0330.04%
2018/01/19214.0500.0014.15224,3100.01%
2018/01/18214.0300.0014.00224,6640.01%
2018/01/17114.25114.4514.25024,9340.00%
2018/01/1600.00614.2914.55-624,889-0.02%
2018/01/151714.421414.4614.20324,8840.01%
2018/01/121014.93414.9514.85624,4150.02%
2018/01/11915.591015.7614.80-123,8390.00%
2018/01/103814.762914.9115.00921,6880.04%
2018/01/094414.44214.2514.254220,8800.20%
2018/01/0800.00413.8613.60-420,377-0.02%
2018/01/0500.00513.7013.55-520,271-0.02%
2018/01/04413.6500.0013.65420,2100.02%
2018/01/03113.8000.0013.70120,2440.00%
2018/01/022014.101013.8213.751020,1700.05%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章