葡萄王 (1707)-玉山-大里券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
562張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	162.50	0	0.00	162.00	0	298	0.01%
2024/06/04	0	159.88	0	0.00	160.50	0	286	0.01%
2024/05/30	1	159.50	0	0.00	159.50	1	285	0.35%
2024/05/29	0.1	159.00	0	0.00	159.50	0.1	289	0.02%
2024/05/24	0	0.00	0	158.50	157.50	0	297	0.00%
2024/05/20	0	0.00	0	159.50	158.50	0	302	-0.01%
2024/05/16	0.1	159.00	0	0.00	159.50	0.1	303	0.02%
2024/05/14	0.1	158.50	0	0.00	158.50	0.1	306	0.03%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	298	0.02%
2024/05/03	0	0.00	1	158.00	158.00	-1	297	-0.34%
2024/04/26	0	0.00	1	157.50	156.50	-1	297	-0.34%
2024/04/24	0	0.00	1	157.50	158.00	-1	298	-0.34%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/18	0	159.00	0	159.00	159.00	0	299	0.00%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	0	161.00	0	0.00	161.00	0	303	0.01%
2024/04/08	0	160.50	0	0.00	161.00	0	306	0.00%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/19	1	155.50	0	0.00	155.00	1	251	0.40%
2024/03/15	0	155.00	0	0.00	154.50	0	254	0.00%
2024/03/13	2	153.25	0	0.00	154.00	2	264	0.76%
2024/03/12	0	156.00	0	0.00	155.50	0	262	0.00%
2024/03/11	0	0.00	0.1	153.50	153.00	-0.1	261	-0.05%
2024/03/08	0.1	154.05	0	0.00	153.50	0.1	261	0.04%
2024/03/01	0	155.50	1	156.50	156.50	-1	256	-0.38%
2024/02/26	0.3	155.50	0	0.00	154.50	0.3	254	0.10%
2024/02/21	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/01	0	154.00	0	0.00	154.00	0	251	0.00%
2024/01/30	0	0.00	5	153.50	153.00	-5	253	-1.97%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/17	0	0.00	0	156.00	154.50	0	259	0.00%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/11	0	0.00	0.2	156.09	156.00	-0.2	269	-0.06%
2024/01/03	0	0.00	1.1	156.00	155.50	-1.1	285	-0.37%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.01%
2023/12/22	0	0.00	5	153.00	153.00	-5	278	-1.80%
2023/12/21	0.1	153.76	0.1	153.00	153.50	0	278	-0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.50	0	0.00	153.50	0	275	0.00%
2023/12/18	1	155.00	0	155.50	154.50	1	276	0.35%
2023/12/15	0	0.00	2	154.50	154.00	-2	275	-0.73%
2023/12/14	0	0.00	2	154.00	153.50	-2	273	-0.73%
2023/12/13	0.3	154.00	0	0.00	153.00	0.3	273	0.11%
2023/12/11	0.1	155.50	0	0.00	154.00	0.1	272	0.05%
2023/12/08	0.1	155.00	0	0.00	154.50	0.1	273	0.02%
2023/11/30	2	153.75	0	0.00	153.50	2	288	0.69%
2023/11/24	1	156.50	2	157.00	156.50	-1	279	-0.36%
2023/11/22	0	155.00	0	0.00	153.50	0	275	0.01%
2023/11/21	0	0.00	2	154.00	154.00	-2	279	-0.72%
2023/11/17	0	153.00	0	0.00	152.00	0	277	0.00%
2023/11/15	0	0.00	1	152.00	152.50	-1	290	-0.34%
2023/11/01	0	0.00	0	153.50	150.00	0	335	-0.01%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/18	2	149.25	0	0.00	148.50	2	426	0.47%
2023/10/13	0	150.52	0	0.00	150.00	0	425	0.01%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	4	150.50	0	0.00	150.50	4	423	0.95%
2023/10/03	0	157.50	1	158.00	156.50	-1	407	-0.24%
2023/10/02	0	157.50	0	0.00	158.00	0	408	0.01%
2023/09/21	1	154.98	0	0.00	153.50	1	403	0.25%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	400	0.02%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/08	0.1	159.00	0	0.00	156.00	0.1	404	0.01%
2023/09/07	1	158.50	1	160.50	159.00	0	404	0.00%
2023/09/04	0	155.00	0	0.00	155.00	0	387	0.00%
2023/09/01	1	156.00	0	0.00	154.50	1	391	0.26%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/24	1	152.50	0	0.00	153.00	1	384	0.26%
2023/08/22	2	153.00	0	0.00	152.00	2	381	0.52%
2023/08/21	0	0.00	1	155.50	155.00	-1	372	-0.27%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/14	2	162.00	0	0.00	161.50	2	365	0.55%
2023/08/11	0	167.00	1	166.00	165.50	-1	362	-0.27%
2023/08/10	2	168.50	1	168.00	167.00	1	354	0.28%
2023/07/27	3	181.50	0	0.00	181.50	3	349	0.86%
2023/07/26	0	0.00	3.2	186.00	183.50	-3.2	341	-0.94%
2023/07/25	11.2	184.77	1.3	181.92	185.50	9.9	320	3.09%
2023/07/20	0	0.00	1	169.50	168.00	-1	258	-0.39%
2023/07/19	0.1	166.50	0	0.00	166.00	0.1	255	0.02%
2023/07/06	1	166.00	0	168.00	165.50	1	307	0.32%
2023/07/05	2	168.75	0	0.00	168.00	2	307	0.65%
2023/07/03	0	0.00	0	169.50	169.00	0	318	0.00%
2023/06/29	0	169.50	0	0.00	169.00	0	331	0.00%
2023/06/26	0	169.50	0	0.00	169.00	0	344	0.00%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/06/19	0	0.00	0	176.50	177.00	0	350	-0.01%
2023/06/13	0	178.50	0	0.00	178.50	0	364	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/06/06	1	175.50	0	0.00	175.00	1	423	0.24%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/06/01	0	177.25	0	0.00	176.00	0	460	0.01%
2023/05/30	0	0.00	1	175.00	174.50	-1	488	-0.20%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/23	1	178.50	0	0.00	178.50	1	557	0.18%
2023/05/19	3	178.00	0	0.00	175.50	3	555	0.54%
2023/05/18	1	181.00	0	0.00	181.00	1	552	0.18%
2023/05/17	1	176.50	0	0.00	177.50	1	554	0.18%
2023/05/15	1	173.50	0	174.00	175.00	1	560	0.18%
2023/05/10	2	183.00	2	185.75	185.00	0	569	0.00%
2023/05/09	0	0.00	1	186.50	184.00	-1	580	-0.17%
2023/05/08	3	185.50	0	0.00	186.50	3	591	0.51%
2023/05/05	0	0.00	2	186.50	186.00	-2	598	-0.33%
2023/05/03	0	0.00	5	185.40	185.00	-5	619	-0.81%
2023/05/02	2	182.75	0.1	182.50	182.50	1.9	652	0.30%
2023/04/28	1	181.00	0	0.00	183.00	1	659	0.15%
2023/04/25	2	179.00	0	0.00	179.00	2	686	0.29%
2023/04/21	6	179.92	0	0.00	179.50	6	704	0.85%
2023/04/18	0	0.00	3	186.50	188.00	-3	716	-0.42%
2023/04/17	2	188.00	2	189.00	186.00	0	723	0.00%
2023/04/14	0	0.00	4	186.88	186.00	-4	718	-0.56%
2023/04/12	0	0.00	4.1	182.98	184.00	-4.1	745	-0.55%
2023/04/10	1	175.50	0	0.00	177.50	1	801	0.12%
2023/04/07	2	175.50	0	0.00	176.00	2	802	0.25%
2023/04/06	0	0.00	0	179.00	178.00	0	802	0.00%
2023/03/30	1.1	179.55	0	0.00	180.00	1.1	820	0.13%
2023/03/29	1	180.00	0	0.00	180.50	1	845	0.12%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	176.75	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0.1	177.00	0	0.00	177.00	0.1	877	0.01%
2023/03/22	1	180.00	0	0.00	179.50	1	889	0.11%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/16	2.1	176.71	0	0.00	176.50	2.1	978	0.21%
2023/03/15	2	177.25	0	0.00	176.00	2	1,017	0.20%
2023/03/13	0	182.00	0	184.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	1	189.00	189.00	-1	1,139	-0.09%
2023/03/09	0	0.00	2	189.25	189.50	-2	1,124	-0.18%
2023/03/08	0	0.00	2	187.25	189.00	-2	1,123	-0.18%
2023/03/06	0	0.00	1	183.50	183.00	-1	1,101	-0.09%
2023/03/03	0	0.00	3	185.02	185.00	-3	1,088	-0.28%
2023/03/02	0	0.00	1	184.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	0.4	183.00	184.50	-0.4	1,055	-0.04%
2023/02/23	0.6	180.50	0	0.00	180.50	0.6	1,023	0.06%
2023/02/07	0	0.00	0	176.50	176.00	0	950	0.00%
2023/02/06	0	0.00	0.1	174.52	174.00	-0.1	938	-0.01%
2023/02/02	0	0.00	1	172.50	172.50	-1	912	-0.11%
2023/02/01	0	174.00	2	174.25	174.00	-2	900	-0.22%
2023/01/31	0	0.00	2	171.01	172.50	-2	885	-0.22%
2023/01/30	0	163.00	0	0.00	166.00	0	850	0.00%
2023/01/17	0	165.00	0	0.00	162.00	0	846	0.00%
2023/01/12	1	159.00	0	0.00	159.00	1	821	0.12%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/10	0	0.00	0.1	163.86	164.00	-0.1	801	-0.01%
2023/01/09	0	162.50	0	0.00	164.50	0	796	0.00%
2023/01/06	0	165.00	1.1	166.00	165.00	-1.1	787	-0.14%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2023/01/03	0	0.00	3	168.00	168.00	-3	758	-0.40%
2022/12/30	4	166.13	5	168.40	168.00	-1	743	-0.13%
2022/12/29	2	167.50	2	166.00	166.50	0	716	0.00%
2022/12/28	4	164.13	1	164.50	163.50	3	675	0.44%
2022/12/26	0	0.00	2	162.00	160.00	-2	640	-0.31%
2022/12/23	3	160.67	0	0.00	160.50	3	634	0.47%
2022/12/22	2	160.75	1	163.00	162.50	1	627	0.16%
2022/12/21	0	0.00	3	160.33	161.50	-3	610	-0.49%
2022/12/20	2	157.50	0	0.00	156.00	2	579	0.35%
2022/12/19	1	160.00	1	160.50	160.00	0	564	0.00%
2022/12/16	0	0.00	0	156.50	155.50	0	547	0.00%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/14	0	0.00	2.1	158.52	158.00	-2.1	536	-0.38%
2022/12/13	1.1	161.00	0	0.00	159.50	1.1	520	0.20%
2022/12/12	1	157.50	0.1	157.50	156.50	0.9	471	0.19%
2022/12/09	1	160.50	0.1	160.00	161.00	0.9	456	0.21%
2022/12/08	0.1	160.87	1	159.99	159.50	-0.9	434	-0.21%
2022/12/07	0	161.00	1	162.00	160.00	-1	410	-0.24%
2022/12/06	1.1	159.50	5	162.20	161.00	-3.9	367	-1.07%
2022/12/05	11	158.18	9	160.00	157.00	2	301	0.66%
2022/12/02	0	0.00	0.1	152.07	152.00	-0.1	241	-0.05%
2022/12/01	0.1	142.50	0	0.00	143.50	0.1	207	0.04%
2022/11/30	0	0.00	0.1	138.50	141.50	-0.1	201	-0.02%
2022/11/29	0	0.00	0.1	135.50	136.00	-0.1	196	-0.03%
2022/11/24	0	0.00	0.4	132.00	132.00	-0.4	229	-0.17%
2022/11/18	0.1	132.50	0	0.00	132.00	0.1	239	0.04%
2022/11/09	1	130.00	1	129.00	128.00	0	237	0.00%
2022/11/08	0	0.00	1	128.00	128.00	-1	234	-0.43%
2022/11/04	0	123.50	0	0.00	123.00	0	231	0.02%
2022/11/03	0	124.50	0	0.00	123.50	0	230	0.01%
2022/10/25	0.1	122.29	0	0.00	121.50	0.1	222	0.04%
2022/10/21	1	126.02	0	0.00	125.50	1	214	0.48%
2022/10/17	0.1	127.50	0	0.00	128.50	0.1	223	0.03%
2022/10/13	0	129.50	0	0.00	127.50	0	225	0.01%
2022/10/07	0	0.00	1	133.50	135.00	-1	223	-0.45%
2022/10/04	0	133.00	0	0.00	133.50	0	221	0.00%
2022/09/02	0	0.00	1	147.50	146.00	-1	203	-0.49%
2022/09/01	0	0.00	4	147.25	145.00	-4	199	-2.01%
2022/08/31	5	150.20	0	0.00	149.00	5	194	2.57%
2022/08/30	0	0.00	0.1	145.00	145.50	-0.1	166	-0.03%
2022/08/25	0	0.00	0.1	138.00	138.50	-0.1	165	-0.04%
2022/08/18	0	0.00	0	136.50	137.50	0	166	-0.01%
2022/08/15	0	0.00	0	133.50	133.50	0	159	-0.01%
2022/08/12	0	133.00	0	0.00	134.00	0	159	0.01%
2022/08/11	0	0.00	0	132.50	133.50	0	157	-0.01%
2022/08/04	0.1	128.61	0	0.00	129.00	0.1	165	0.05%
2022/08/01	0	0.00	1	131.50	132.00	-1	164	-0.61%
2022/07/27	0	0.00	0	135.00	135.00	0	163	0.00%
2022/07/26	1	135.50	1	133.00	137.50	0	158	0.00%
2022/07/12	0.1	129.74	0	0.00	129.50	0.1	149	0.10%
2022/07/07	0	131.50	0	0.00	131.50	0	153	0.02%
2022/07/04	0	0.00	1	130.50	131.00	-1	152	-0.65%
2022/07/01	1	130.56	2	131.00	131.00	-1	153	-0.64%
2022/06/30	0.1	133.50	0	0.00	133.50	0.1	152	0.05%
2022/06/23	0	136.00	0	0.00	135.50	0	150	0.00%
2022/06/20	0	136.50	0	0.00	135.00	0	159	0.01%
2022/06/15	0.1	139.00	0	0.00	139.00	0.1	166	0.03%
2022/06/09	2	146.25	0	0.00	146.50	2	179	1.11%
2022/06/06	1	146.50	0	0.00	145.00	1	196	0.51%
2022/06/01	1	142.50	0	0.00	142.00	1	198	0.50%
2022/05/25	0.1	140.50	0	0.00	140.00	0.1	218	0.02%
2022/05/24	10	140.00	0	0.00	139.50	10	227	4.40%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.01%
2022/04/28	0	143.00	0	0.00	143.50	0	284	0.01%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/14	0	146.50	0	0.00	147.00	0	292	0.00%
2022/04/13	1	143.00	0	0.00	143.00	1	292	0.34%
2022/04/11	0	0.00	0	143.50	143.00	0	294	0.00%
2022/04/01	0.1	146.00	0	0.00	145.50	0.1	292	0.02%
2022/03/17	0	143.00	0	0.00	143.00	0	271	0.00%
2022/03/16	0	140.50	0	0.00	141.50	0	267	0.00%
2022/03/15	1.2	141.59	0	0.00	139.00	1.2	266	0.44%
2022/03/11	0	147.00	0	0.00	145.50	0	251	0.00%
2022/03/10	0.1	148.36	0	0.00	147.50	0.1	241	0.03%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.01%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.03%
2022/03/04	0	151.50	0	0.00	151.00	0	220	0.02%
2022/03/03	0	151.00	0	0.00	151.00	0	217	0.01%
2022/03/01	0.1	152.50	0	0.00	151.50	0.1	206	0.07%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	1	153.50	0	0.00	153.50	1	194	0.51%
2022/02/23	0	0.00	1	154.00	154.00	-1	184	-0.54%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.04%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.02%
2022/02/07	0.1	155.50	0	0.00	154.50	0.1	120	0.05%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.01%
2022/01/21	0.1	157.00	4.2	156.17	156.00	-4.1	115	-3.59%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/14	0	159.50	0	0.00	159.50	0	100	0.01%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2021/12/27	5	160.00	0	0.00	160.00	5	75	6.58%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/09	1	163.50	0	0.00	163.00	1	71	1.40%
2021/11/26	1	161.50	0	0.00	161.50	1	71	1.40%
2021/11/24	1	164.00	0	0.00	164.00	1	76	1.31%
2021/11/16	0	0.00	0	162.00	162.50	0	72	0.00%
2021/11/11	0	161.50	0	0.00	161.00	0	76	0.03%
2021/11/10	0	162.00	0	0.00	160.00	0	76	0.03%
2021/10/26	0	0.00	2	162.50	162.00	-2	97	-2.06%
2021/10/04	1.1	160.52	0	0.00	161.00	1.1	121	0.91%
2021/09/29	0	163.50	0	0.00	161.50	0	121	0.00%
2021/09/16	0	164.00	0	0.00	162.50	0	131	0.01%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/02	1	164.00	1	164.00	164.00	0	152	0.00%
2021/09/01	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/19	0.2	163.50	0	0.00	162.50	0.2	172	0.12%
2021/08/16	0.1	165.50	1	165.00	164.50	-0.9	176	-0.51%
2021/08/13	1	164.50	0	0.00	165.00	1	177	0.56%
2021/08/11	0.1	167.00	0	0.00	165.50	0.1	184	0.05%
2021/08/10	0.1	167.50	0	0.00	166.50	0.1	185	0.05%
2021/08/09	0.2	167.50	0	0.00	167.00	0.2	189	0.11%
2021/08/04	0.1	168.00	0	0.00	168.00	0.1	200	0.05%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/07/29	0	170.50	0	0.00	171.50	0	198	0.01%
2021/07/14	1	172.00	0	0.00	172.00	1	206	0.48%
2021/07/13	0.5	172.00	0	0.00	172.00	0.5	207	0.24%
2021/07/05	0	0.00	2	172.00	173.00	-2	212	-0.94%
2021/06/29	0	0.00	0	173.00	174.00	0	216	0.00%
2021/06/18	0	0.00	0.1	170.65	168.50	-0.1	208	-0.02%
2021/06/15	1	170.00	0	0.00	170.50	1	210	0.48%
2021/06/11	0	0.00	3	169.50	169.50	-3	221	-1.36%
2021/06/04	3	168.00	0	0.00	168.00	3	227	1.32%
2021/05/31	0.1	167.38	0	0.00	166.50	0.1	223	0.03%
2021/05/17	0	165.50	0	0.00	164.50	0	217	0.00%
2021/05/14	1	169.00	2	169.00	168.50	-1	216	-0.46%
2021/05/13	1	168.00	0	0.00	167.00	1	213	0.47%
2021/05/12	0.2	169.25	0	0.00	167.50	0.2	212	0.09%
2021/05/10	1	172.50	0	0.00	173.00	1	207	0.48%
2021/05/04	0.1	174.00	0	0.00	172.50	0.1	213	0.05%
2021/04/28	2	177.25	0	0.00	177.50	2	218	0.92%
2021/04/26	0.1	176.00	0	0.00	176.50	0.1	228	0.04%
2021/04/22	2	177.75	0	0.00	177.00	2	232	0.86%
2021/04/19	1	179.50	0	0.00	178.50	1	236	0.42%
2021/04/13	2	179.75	0	0.00	179.00	2	243	0.82%
2021/04/12	0	0.00	1	181.00	180.00	-1	250	-0.40%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/03/29	2	180.50	0	0.00	181.00	2	256	0.78%
2021/03/26	1	180.50	1	180.00	180.50	0	257	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	3	179.33	0	0.00	179.00	3	267	1.12%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	180.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.00	3	182.17	181.50	-3	273	-1.10%
2021/03/17	0	0.00	3	181.17	181.00	-3	277	-1.08%
2021/03/16	1	178.50	0	0.00	179.00	1	290	0.34%
2021/03/12	2	177.25	0	0.00	178.50	2	292	0.68%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/10	0	178.50	0	0.00	178.00	0	308	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/03	1	180.00	0	0.00	179.00	1	416	0.24%
2021/03/02	0	0.00	1	181.00	179.50	-1	417	-0.24%
2021/02/26	0	0.00	3	179.67	181.00	-3	423	-0.71%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/22	1	177.50	0	0.00	177.50	1	421	0.24%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/18	1	175.00	0	0.00	175.00	1	425	0.23%
2021/02/17	0	0.00	0.1	175.00	175.00	-0.1	427	-0.02%
2021/02/04	0	0.00	0	175.00	173.00	0	427	0.00%
2021/01/27	0.1	173.50	0	0.00	176.00	0.1	435	0.02%
2021/01/26	0	0.00	1.1	174.05	173.00	-1.1	433	-0.25%
2021/01/25	0.1	174.50	0	0.00	175.00	0.1	433	0.02%
2021/01/22	0.1	173.00	3	173.33	172.50	-2.9	432	-0.67%
2021/01/20	1.1	177.82	1	175.50	174.50	0.1	425	0.02%
2021/01/15	0.1	178.00	0	0.00	177.50	0.1	427	0.02%
2021/01/14	2	179.50	0	180.00	179.00	2	426	0.47%
2021/01/12	0.1	179.00	1	179.50	179.00	-0.9	426	-0.21%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	0	180.25	0	0.00	181.00	0	432	0.00%
2021/01/07	1	179.51	1	181.50	179.50	0	435	0.00%
2021/01/06	1	178.50	1	179.00	178.50	0	433	0.00%
2021/01/05	1	182.00	2	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/29	0	0.00	2	176.50	177.00	-2	435	-0.46%
2020/12/22	1	175.50	0	0.00	175.50	1	450	0.22%
2020/12/21	1	176.50	0	0.00	177.50	1	454	0.22%
2020/12/18	1	178.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0	0.00	2	180.25	179.00	-2	449	-0.44%
2020/12/16	1	179.00	0	0.00	179.50	1	446	0.22%
2020/12/15	0	0.00	1	180.00	178.50	-1	443	-0.23%
2020/12/11	1	179.50	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	1	182.50	183.00	-1	436	-0.23%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	0.2	178.25	0	0.00	176.00	0.2	406	0.05%
2020/12/03	2	178.50	2	179.50	179.00	0	386	0.00%
2020/12/01	0	0.00	1	177.50	176.50	-1	371	-0.27%
2020/11/30	3	188.17	2	184.25	181.00	1	349	0.29%
2020/11/27	1	171.50	3	172.83	174.50	-2	297	-0.67%
2020/11/26	1	168.00	5	168.00	167.50	-4	280	-1.43%
2020/11/25	6	166.08	0	0.00	166.50	6	279	2.14%
2020/11/20	1	168.50	0	0.00	167.50	1	270	0.37%
2020/11/17	2	169.00	0	0.00	168.00	2	269	0.74%
2020/11/16	1	168.50	0	0.00	169.00	1	273	0.37%
2020/11/12	1	170.01	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	5	171.00	171.00	-5	273	-1.83%
2020/11/09	3	167.00	0	0.00	167.00	3	269	1.11%
2020/11/05	0	0.00	3	168.50	168.00	-3	287	-1.04%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/03	2	166.75	0	0.00	166.00	2	288	0.69%
2020/11/02	0	0.00	1	164.50	164.50	-1	293	-0.34%
2020/10/28	0	0.00	1	168.50	168.50	-1	292	-0.34%
2020/10/23	1	170.00	3	169.00	169.50	-2	285	-0.70%
2020/10/22	5	163.00	0	0.00	165.50	5	278	1.80%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/20	0	0.00	3	163.00	163.50	-3	284	-1.05%
2020/10/16	2	163.25	0	0.00	163.00	2	284	0.70%
2020/10/13	3	167.00	0	0.00	165.50	3	276	1.08%
2020/10/12	0	0.00	4	169.50	166.50	-4	271	-1.47%
2020/10/08	7	168.43	0	0.00	169.50	7	276	2.53%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/30	3	170.33	0	0.00	169.00	3	283	1.06%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/28	1	173.00	0	0.00	173.50	1	291	0.34%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/09/22	1	179.50	0	0.00	179.50	1	288	0.35%
2020/09/04	4	178.50	0	0.00	178.50	4	435	0.92%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/14	2	181.50	0	0.00	181.50	2	506	0.39%
2020/08/13	1	180.50	0	0.00	180.00	1	512	0.20%
2020/08/12	0	0.00	2	179.00	180.00	-2	513	-0.39%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/08/06	2	185.00	0	0.00	185.00	2	513	0.39%
2020/08/03	0	0.00	1	186.00	186.00	-1	545	-0.18%
2020/07/31	1	186.00	0	0.00	186.00	1	552	0.18%
2020/07/27	1	186.50	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	2	190.00	190.00	-2	598	-0.33%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/03	0	0.00	3	191.50	191.50	-3	645	-0.46%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/22	0	0.00	0	195.50	194.50	0	678	0.00%
2020/06/18	1	195.50	0	0.00	195.50	1	688	0.15%
2020/06/11	0	0.00	4	200.25	200.00	-4	719	-0.56%
2020/06/08	0	0.00	1	198.50	200.00	-1	815	-0.12%
2020/06/01	0	0.00	2	193.50	193.50	-2	967	-0.21%
2020/05/29	1	189.50	2	190.00	189.00	-1	973	-0.10%
2020/05/28	1	191.00	1	189.00	189.50	0	1,000	0.00%
2020/05/19	2	193.25	0	0.00	192.50	2	1,222	0.16%
2020/05/14	0	0.00	0	198.00	194.00	0	1,269	0.00%
2020/05/13	2	191.75	0	0.00	194.50	2	1,268	0.16%
2020/05/11	1	198.01	0	0.00	198.50	1	1,256	0.08%
2020/05/08	1	200.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	205.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	0	0.00	1	204.50	205.00	-1	1,226	-0.08%
2020/04/24	1	198.00	1	197.00	196.00	0	1,186	0.00%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	1	193.00	1	194.00	198.00	0	1,140	0.00%
2020/04/13	1	191.00	1	191.00	191.00	0	1,119	0.00%
2020/04/10	2	192.50	0	0.00	192.50	2	1,114	0.18%
2020/04/09	1	196.00	0	0.00	195.50	1	1,105	0.09%
2020/03/20	0	188.00	0	0.00	185.50	0	968	0.00%
2020/03/19	3	188.50	0	0.00	183.50	3	948	0.32%
2020/03/17	2	211.50	0	0.00	207.00	2	902	0.22%
2020/03/13	2	201.00	0	0.00	209.00	2	847	0.24%
2020/03/12	3	216.00	3	219.83	218.50	0	802	0.00%
2020/03/11	1	227.50	2	231.00	225.00	-1	755	-0.13%
2020/02/27	0	0.00	2	219.00	220.00	-2	493	-0.41%
2020/02/26	1	217.00	0	0.00	217.00	1	465	0.21%
2020/02/25	1	214.50	1	215.00	216.00	0	436	0.00%
2020/02/24	0	0.00	1	213.50	210.50	-1	386	-0.26%
2020/02/21	1	214.50	0	0.00	212.00	1	355	0.28%
2020/02/20	0	0.00	1	211.00	214.00	-1	351	-0.28%
2020/02/19	0	0.00	2	194.50	205.00	-2	300	-0.67%
2020/02/18	3	191.50	3	191.00	192.00	0	248	0.00%
2020/02/17	0	0.00	3	190.00	189.00	-3	244	-1.23%
2020/02/13	3	188.00	0	0.00	187.50	3	244	1.23%
2020/02/07	1	189.50	0	0.00	189.00	1	243	0.41%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/01/30	1	193.00	1	198.00	192.00	0	243	0.00%
2020/01/03	0	0.00	1	194.50	195.50	-1	241	-0.41%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/05	1	192.00	0	0.00	192.00	1	286	0.35%
2019/11/25	0	0.00	3	193.00	193.00	-3	302	-0.99%
2019/11/22	3	194.00	0	0.00	194.00	3	301	1.00%
2019/11/21	0	0.00	1	191.00	191.00	-1	300	-0.33%
2019/11/19	1	198.00	1	194.50	194.50	0	296	0.00%
2019/11/12	0	0.00	1	187.50	188.00	-1	270	-0.37%
2019/10/29	0	0.00	0	189.50	188.00	0	274	-0.01%
2019/10/25	0	190.00	0	0.00	190.00	0	286	0.00%
2019/10/22	0	0.00	0.1	188.50	187.50	-0.1	288	-0.02%
2019/10/18	0	188.00	0	0.00	187.00	0	292	0.01%
2019/10/08	0	0.00	3	187.50	188.00	-3	292	-1.02%
2019/10/01	1	186.00	0	0.00	186.00	1	310	0.32%
2019/09/26	0	0.00	1	190.50	187.50	-1	323	-0.31%
2019/09/23	2	186.25	0	0.00	187.50	2	340	0.59%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/11	2	187.25	0	0.00	187.00	2	362	0.55%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/28	0	0.00	3	190.00	190.00	-3	353	-0.85%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/14	3	188.00	0	0.00	187.50	3	374	0.80%
2019/08/12	0	0.00	1	188.50	187.50	-1	375	-0.27%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/07/31	1	192.50	0	0.00	193.50	1	380	0.26%
2019/07/22	1	202.50	0	0.00	201.50	1	421	0.24%
2019/07/09	0.1	206.50	0	0.00	204.00	0.1	434	0.02%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	2	204.75	204.50	-2	426	-0.47%
2019/06/27	1	199.50	1	202.00	201.50	0	418	0.00%
2019/06/26	2	203.50	0	0.00	202.50	2	406	0.49%
2019/06/20	1	215.00	0	0.00	216.00	1	411	0.24%
2019/06/19	0	0.00	1	218.50	217.50	-1	406	-0.25%
2019/06/18	1	218.00	0	0.00	218.00	1	405	0.25%
2019/06/11	0	0.00	1	214.00	213.50	-1	413	-0.24%
2019/05/27	1	220.00	0	0.00	220.50	1	421	0.24%
2019/05/13	0	0.00	1	215.50	216.50	-1	472	-0.21%
2019/05/10	1	214.00	0	0.00	215.50	1	474	0.21%
2019/05/06	0	0.00	1	215.50	213.00	-1	465	-0.21%
2019/05/03	0	218.00	0	0.00	219.00	0	472	0.00%
2019/04/29	1	218.00	0	0.00	216.00	1	477	0.21%
2019/04/24	0	0.00	1	208.00	208.00	-1	466	-0.21%
2019/04/23	0	0.00	2	206.00	207.00	-2	467	-0.43%
2019/04/22	0	0.00	1	203.00	201.50	-1	475	-0.21%
2019/04/18	0.1	203.00	0	0.00	202.50	0.1	506	0.01%
2019/04/11	1	204.50	0	0.00	203.00	1	549	0.18%
2019/04/10	2	200.75	0	0.00	206.00	2	551	0.36%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/29	1	197.50	0	0.00	199.00	1	527	0.19%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/07	0	0.00	1	208.50	206.50	-1	484	-0.21%
2019/03/06	1	209.50	0	0.00	208.00	1	490	0.20%
2019/02/21	0	211.00	0	0.00	210.00	0	456	0.00%
2019/01/29	0	0.00	1	208.00	210.00	-1	398	-0.25%
2019/01/28	0	0.00	1	209.50	210.00	-1	394	-0.25%
2019/01/25	1	208.00	1	210.50	208.00	0	391	0.00%
2019/01/24	0	0.00	2	210.25	212.00	-2	383	-0.52%
2019/01/23	0	0.00	1	207.50	207.00	-1	368	-0.27%
2019/01/22	0	0.00	1	206.50	206.00	-1	365	-0.27%
2019/01/21	1	209.50	0	0.00	205.50	1	359	0.28%
2019/01/17	2	207.50	2	206.00	207.00	0	342	0.00%
2019/01/16	0	0.00	1	202.50	203.00	-1	335	-0.30%
2019/01/15	2	204.50	0	0.00	208.00	2	332	0.60%
2019/01/14	1	197.50	1	201.50	201.50	0	325	0.00%
2019/01/11	1	197.50	0	0.00	200.50	1	322	0.31%
2019/01/10	0	0.00	1	191.00	191.00	-1	305	-0.33%
2019/01/09	1	189.00	0	0.00	190.50	1	298	0.34%
2019/01/04	1	172.00	0	0.00	179.50	1	276	0.36%
2018/12/14	1	188.00	0	0.00	188.50	1	282	0.35%
2018/12/11	0	0.00	0	190.50	189.50	0	295	0.00%
2018/12/10	0	190.00	0	0.00	189.00	0	301	0.00%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/26	1	188.50	0	0.00	188.00	1	468	0.21%
2018/10/25	1	194.00	0	0.00	193.00	1	471	0.21%
2018/10/22	1	188.00	0	0.00	195.50	1	477	0.21%
2018/10/19	1	188.00	0	0.00	191.00	1	480	0.21%
2018/10/15	0	0.00	1	201.00	198.50	-1	501	-0.20%
2018/10/11	1	195.00	0	0.00	196.50	1	508	0.20%
2018/10/05	0	0.00	1	209.50	207.00	-1	542	-0.18%
2018/09/28	1	214.50	0	0.00	214.50	1	611	0.16%
2018/08/20	1	224.00	0	0.00	222.50	1	727	0.14%
2018/08/15	0	0.00	1	226.00	228.00	-1	742	-0.13%
2018/07/31	0	0.00	1	238.50	235.00	-1	823	-0.12%
2018/07/26	1	249.00	0	0.00	248.00	1	829	0.12%
2018/07/19	0	0.00	1	246.00	250.50	-1	837	-0.12%
2018/07/16	1	254.00	1	256.50	256.50	0	851	0.00%
2018/07/13	1	251.00	0	0.00	249.00	1	853	0.12%
2018/07/12	0	0.00	1	247.00	246.00	-1	840	-0.12%
2018/07/04	1	234.50	0	0.00	235.50	1	849	0.12%
2018/06/27	0	0.00	3	235.00	233.00	-3	877	-0.34%
2018/06/26	0	0.00	1	229.50	227.50	-1	880	-0.11%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/04	1	240.50	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	238.50	244.00	-1	1,135	-0.09%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/23	1	232.00	0	0.00	232.00	1	1,106	0.09%
2018/05/11	1	241.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	1	245.00	0	0.00	245.00	1	1,040	0.10%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	0	0.00	1	245.00	247.00	-1	1,053	-0.09%
2018/04/18	0	0.00	1	258.00	259.50	-1	1,028	-0.10%
2018/04/09	0	0.00	1	263.00	263.00	-1	1,139	-0.09%
2018/03/30	2	252.50	0	0.00	251.50	2	1,158	0.17%
2018/03/29	0	0.00	1	256.00	256.00	-1	1,155	-0.09%
2018/03/20	1	245.00	0	0.00	245.00	1	1,158	0.09%
2018/03/14	1	240.50	0	0.00	244.00	1	1,173	0.09%
2018/03/08	0	0.00	1	235.50	235.00	-1	1,272	-0.08%
2018/02/26	1	211.00	0	0.00	209.00	1	1,298	0.08%
2018/02/05	0	0.00	0.1	209.00	209.00	-0.1	1,238	-0.01%
2018/01/10	0	0.00	2	220.50	220.00	-2	1,140	-0.18%
2018/01/05	0	0.00	2	218.00	218.50	-2	1,095	-0.18%
2018/01/03	2	216.00	1	218.00	216.50	1	1,074	0.09%
2018/01/02	1	208.50	0	0.00	212.50	1	1,029	0.10%