東鹼 (1708)-玉山-大里券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	43.80	43.85	-5	4,095	-0.12%
2024/11/20	0	0.00	2.1	43.54	43.85	-2.1	4,585	-0.05%
2024/11/19	0.1	43.20	0	43.30	43.20	0.1	4,589	0.00%
2024/11/18	0	0.00	1	43.50	42.90	-1	4,634	-0.02%
2024/11/15	4	43.13	8.2	43.05	43.30	-4.2	4,660	-0.09%
2024/11/14	2.2	42.36	4.2	42.78	42.15	-2	4,643	-0.04%
2024/11/13	7	43.33	7	43.83	42.35	0	4,696	0.00%
2024/11/12	2	41.95	2	41.45	42.45	0	4,822	0.00%
2024/11/11	8.2	42.10	3.1	42.08	42.10	5.1	4,983	0.10%
2024/10/28	0	0.00	1	40.00	39.90	-1	4,793	-0.02%
2024/10/25	1	40.45	0	0.00	40.45	1	4,789	0.02%
2024/10/18	0	0.00	1.5	38.90	39.30	-1.5	4,834	-0.03%
2024/10/09	1	39.45	2	39.10	38.95	-1	4,857	-0.02%
2024/10/04	0	0.00	1	40.45	40.30	-1	4,789	-0.02%
2024/09/30	1.1	41.15	1	40.96	41.35	0.1	4,765	0.00%
2024/09/27	1	41.80	2	41.63	41.95	-1	4,740	-0.02%
2024/09/24	0.5	40.75	0	0.00	40.65	0.5	4,558	0.01%
2024/09/23	1	40.35	0	0.00	40.55	1	4,532	0.02%
2024/09/20	1	41.00	0	0.00	41.05	1	4,509	0.02%
2024/09/19	0	0.00	1	41.15	41.25	-1	4,499	-0.02%
2024/09/18	0	40.85	1	40.95	41.00	-1	4,461	-0.02%
2024/09/13	2	39.75	2	39.88	39.95	0	4,355	0.00%
2024/09/12	1	39.35	0	0.00	39.20	1	4,324	0.02%
2024/09/09	0	0.00	2	38.70	39.05	-2	4,217	-0.05%
2024/09/06	2	38.70	0	0.00	38.40	2	4,195	0.05%
2024/09/05	0	0.00	17	38.58	38.10	-17	4,186	-0.41%
2024/09/04	0	0.00	1	38.45	38.00	-1	4,185	-0.02%
2024/08/30	4	39.35	4	39.10	38.85	0	4,071	0.00%
2024/08/28	5	41.38	0	0.00	41.10	5	3,841	0.13%
2024/08/27	1	41.00	6	40.85	40.80	-5	3,774	-0.13%
2024/08/26	3	40.12	44	40.56	40.25	-41	3,703	-1.11%
2024/08/23	64	41.76	18.1	41.87	39.55	45.9	3,556	1.29%
2024/08/22	10.1	41.29	11	42.15	42.65	-0.9	2,972	-0.03%
2024/08/21	0	0.00	1	39.00	38.80	-1	2,455	-0.04%
2024/08/20	3	38.70	1	38.70	38.65	2	2,399	0.08%
2024/08/19	2	38.38	14	38.17	37.95	-12	2,334	-0.51%
2024/08/16	2	37.70	7	37.64	37.60	-5	2,271	-0.22%
2024/08/15	4	37.55	0	0.00	37.75	4	2,243	0.18%
2024/08/14	9	37.85	10.1	38.00	38.00	-1.1	2,139	-0.05%
2024/08/13	0.1	36.35	15.2	36.75	36.75	-15.1	1,799	-0.84%
2024/08/12	3	33.30	0	0.00	33.45	3	1,562	0.19%
2024/08/09	0	33.43	0	0.00	33.30	0	1,579	0.00%
2024/08/05	0	0.00	3	32.80	32.90	-3	1,771	-0.17%
2024/07/23	2	35.90	7.3	36.02	35.75	-5.3	1,892	-0.28%
2024/07/19	3	35.68	0	0.00	34.80	3	1,803	0.17%
2024/07/18	3	35.48	3	35.53	35.55	0	1,776	0.00%
2024/07/17	0	0.00	1.3	35.02	35.00	-1.3	1,728	-0.08%
2024/07/15	0	0.00	2	34.83	34.45	-2	1,714	-0.12%
2024/07/12	0	0.00	3	34.85	34.85	-3	1,698	-0.18%
2024/07/11	0	0.00	1	33.30	33.70	-1	1,664	-0.06%
2024/07/10	1	33.50	0	0.00	33.45	1	1,662	0.06%
2024/07/09	3	33.65	0	0.00	33.65	3	1,658	0.18%
2024/07/08	0	0.00	1	34.65	34.55	-1	1,642	-0.06%
2024/07/05	0	0.00	2.3	34.60	35.00	-2.3	1,617	-0.14%
2024/07/02	0	0.00	1	34.55	34.55	-1	1,562	-0.06%
2024/06/21	0	0.00	3	34.10	34.15	-3	1,465	-0.20%
2024/06/14	0	0.00	0.5	33.85	33.90	-0.5	1,434	-0.03%
2024/06/12	0	0.00	1	33.35	33.30	-1	1,425	-0.07%
2024/06/06	0.1	32.60	0	0.00	32.40	0.1	1,377	0.00%
2024/06/04	2	32.53	0.2	32.95	32.50	1.9	1,370	0.13%
2024/06/03	1	33.00	0	0.00	33.15	1	1,373	0.07%
2024/05/31	1	32.70	0	0.00	32.75	1	1,371	0.07%
2024/05/30	1	34.50	2	34.60	34.50	-1	1,316	-0.08%
2024/05/29	0	0.00	4	34.88	34.90	-4	1,283	-0.31%
2024/05/23	2	34.70	1	34.45	34.45	1	1,200	0.08%
2024/05/22	3	35.10	0	0.00	35.05	3	1,182	0.25%
2024/05/21	3	35.15	1	35.10	35.20	2	1,157	0.17%
2024/05/20	0	34.95	1	35.10	34.75	-1	1,127	-0.09%
2024/05/17	0	0.00	10.7	34.63	34.45	-10.7	1,112	-0.96%
2024/05/16	0	0.00	3	34.85	35.15	-3	1,090	-0.28%
2024/05/15	0.2	34.74	1	34.80	34.65	-0.8	1,061	-0.08%
2024/05/14	0.1	34.97	11	34.78	34.75	-10.9	1,039	-1.05%
2024/05/13	2.1	35.65	1	35.45	35.00	1.1	1,015	0.11%
2024/05/10	1	34.90	0.1	35.00	34.85	0.9	925	0.09%
2024/05/09	0	0.00	9	34.13	34.10	-9	847	-1.06%
2024/05/08	0.1	34.00	0.2	33.90	34.35	-0.1	795	-0.01%
2024/05/07	2	33.18	2.2	33.16	33.20	-0.2	658	-0.02%
2024/05/06	0	0.00	2	31.40	31.35	-2	571	-0.35%
2024/05/03	0	31.40	0	0.00	31.55	0	576	0.01%
2024/05/02	1	31.85	0	0.00	31.85	1	569	0.18%
2024/04/26	1	31.10	1	31.10	31.10	0	541	0.00%
2024/04/18	0	0.00	1	30.55	30.45	-1	519	-0.19%
2024/04/10	0	0.00	40	31.38	31.35	-40	524	-7.63%
2024/04/09	0	0.00	10	31.30	31.30	-10	525	-1.90%
2024/04/08	0	30.90	0	0.00	30.85	0	518	0.00%
2024/04/02	0	0.00	5	31.10	31.00	-5	513	-0.97%
2024/04/01	0	0.00	10	31.10	31.00	-10	517	-1.93%
2024/03/29	0	0.00	5	31.00	30.90	-5	522	-0.96%
2024/03/27	0	0.00	11	30.95	30.95	-11	534	-2.06%
2024/03/26	0	30.65	0	0.00	30.75	0	542	0.00%
2024/03/25	0	31.00	0	0.00	31.00	0	550	0.00%
2024/03/20	0	0.00	5	30.80	30.50	-5	572	-0.87%
2024/03/19	0	30.80	5	30.80	30.75	-5	569	-0.88%
2024/03/15	1	30.35	0	0.00	30.40	1	569	0.18%
2024/03/14	3	30.40	2	30.65	30.50	1	575	0.17%
2024/03/13	1	30.80	2	30.40	30.35	-1	577	-0.17%
2024/03/12	0	0.00	1	30.80	30.80	-1	585	-0.17%
2024/03/08	8	30.15	0	0.00	30.00	8	651	1.23%
2024/03/07	0.3	30.45	9	30.40	30.40	-8.7	770	-1.13%
2024/03/06	2	31.00	0	0.00	31.00	2	765	0.26%
2024/02/23	1	31.95	6	32.10	31.80	-5	753	-0.66%
2024/02/22	1	32.30	1	32.35	32.40	0	751	0.00%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/20	1	32.10	0	0.00	32.15	1	753	0.13%
2024/02/19	0	32.30	0	0.00	32.50	0	759	0.00%
2024/02/16	0	0.00	2	31.85	31.95	-2	770	-0.26%
2024/02/05	0	31.53	5	31.35	31.50	-5	769	-0.65%
2024/01/29	0	0.00	4	32.90	32.90	-4	765	-0.52%
2024/01/26	0	0.00	4	32.35	32.20	-4	754	-0.53%
2024/01/24	10	31.95	0	0.00	31.85	10	754	1.33%
2024/01/22	1	31.60	0	0.00	31.50	1	758	0.13%
2024/01/19	0	0.00	0	31.40	31.30	0	763	0.00%
2024/01/17	0	0.00	0	31.75	31.30	0	768	0.00%
2024/01/15	0	0.00	0	32.20	32.20	0	774	0.00%
2024/01/09	21	32.02	0	0.00	31.60	21	822	2.55%
2024/01/05	0	0.00	1	33.10	32.70	-1	823	-0.12%
2024/01/03	0	0.00	1	32.40	32.30	-1	840	-0.12%
2023/12/25	4	32.73	0	0.00	32.30	4	868	0.46%
2023/12/21	7	33.90	1	34.10	33.80	6	852	0.70%
2023/12/19	1	33.20	2	33.18	33.20	-1	834	-0.12%
2023/12/18	4	33.56	1	33.35	33.55	3	829	0.36%
2023/12/15	4	33.45	0	0.00	33.35	4	820	0.49%
2023/12/13	0	0.00	1	32.70	32.65	-1	813	-0.12%
2023/12/08	1	33.05	0	0.00	33.05	1	827	0.12%
2023/12/06	1	33.75	0	0.00	33.60	1	817	0.12%
2023/12/05	1	34.00	15	33.70	33.60	-14	808	-1.73%
2023/12/04	7	34.99	4	34.50	34.75	3	758	0.40%
2023/12/01	15	32.33	0	0.00	32.35	15	626	2.39%
2023/11/29	0	0.00	1	32.15	32.25	-1	617	-0.16%
2023/11/28	0	0.00	4	32.11	32.25	-4	620	-0.64%
2023/11/27	4	31.99	0	0.00	31.75	4	660	0.61%
2023/11/24	0	0.00	1	31.85	31.75	-1	666	-0.15%
2023/11/22	1.1	31.60	0	0.00	31.50	1.1	671	0.16%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/15	0	0.00	2.5	30.82	31.05	-2.5	675	-0.37%
2023/11/14	0	0.00	0.5	30.45	30.30	-0.5	702	-0.07%
2023/11/08	2	30.33	1	30.45	30.30	1	732	0.14%
2023/11/06	0	0.00	2	31.03	31.10	-2	755	-0.26%
2023/11/01	2	30.05	0	0.00	29.95	2	794	0.25%
2023/10/31	2	30.58	0	0.00	30.35	2	796	0.25%
2023/10/27	1	30.80	3	31.28	30.70	-2	853	-0.23%
2023/10/26	0	30.70	0	0.00	30.45	0	866	0.00%
2023/10/23	2	31.30	2	31.85	31.15	0	909	0.00%
2023/10/20	1	30.65	0	0.00	30.75	1	958	0.10%
2023/10/19	4	31.99	2	31.58	31.60	2	1,001	0.20%
2023/10/17	0	0.00	5	31.85	31.75	-5	1,216	-0.41%
2023/10/12	0	32.05	0	0.00	32.15	0	1,321	0.00%
2023/10/11	6	32.26	1	32.15	32.40	5	1,328	0.38%
2023/10/04	0	0.00	5	30.20	30.25	-5	1,337	-0.37%
2023/09/28	1	31.00	1	31.10	31.10	0	1,394	0.00%
2023/09/26	2.1	31.77	0	0.00	31.60	2.1	1,470	0.14%
2023/09/18	0	0.00	2	32.70	32.45	-2	1,503	-0.13%
2023/09/15	0	0.00	6	32.59	32.80	-6	1,509	-0.40%
2023/09/14	2.2	32.20	0	0.00	32.25	2.2	1,498	0.14%
2023/09/07	1	32.05	0.3	32.00	31.85	0.8	1,522	0.05%
2023/09/06	0	0.00	0.1	32.70	32.50	-0.1	1,525	-0.01%
2023/09/04	1.3	32.51	0	0.00	32.60	1.3	1,565	0.08%
2023/08/31	0	0.00	0.1	32.70	32.80	-0.1	1,575	-0.01%
2023/08/30	1	32.50	0.3	32.60	32.50	0.7	1,531	0.05%
2023/08/29	4	31.80	0	0.00	31.80	4	1,533	0.26%
2023/08/28	1	31.70	1	31.80	31.65	0	1,548	0.00%
2023/08/25	0	0.00	1	32.20	32.00	-1	1,555	-0.06%
2023/08/24	0	0.00	1	32.30	32.20	-1	1,556	-0.06%
2023/08/23	1	32.15	0	0.00	32.40	1	1,560	0.06%
2023/08/22	0	0.00	2	32.35	32.15	-2	1,572	-0.13%
2023/08/21	0	0.00	2	32.48	32.30	-2	1,579	-0.13%
2023/08/18	3	33.27	3	33.20	32.90	0	1,574	0.00%
2023/08/17	0	0.00	9	31.14	31.80	-9	1,542	-0.58%
2023/08/16	2	31.30	0.1	31.35	31.30	2	1,544	0.13%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	3	31.83	0	0.00	31.75	3	1,559	0.19%
2023/08/11	2	33.05	0.1	33.25	33.00	1.9	1,556	0.12%
2023/08/10	7.5	33.37	2	33.20	33.25	5.5	1,563	0.35%
2023/08/09	4	33.79	0.4	33.85	33.70	3.6	1,595	0.23%
2023/08/08	3	34.18	0	0.00	34.10	3	1,597	0.19%
2023/08/07	0	0.00	0	35.20	35.15	0	1,589	0.00%
2023/08/04	2	35.05	3	35.17	35.25	-1	1,619	-0.06%
2023/08/02	0	0.00	1.1	35.66	35.15	-1.1	1,753	-0.06%
2023/08/01	2	34.30	0	34.15	34.35	2	1,749	0.11%
2023/07/31	0.3	34.25	1	34.10	34.10	-0.7	1,764	-0.04%
2023/07/28	3	34.58	0	0.00	34.60	3	1,749	0.17%
2023/07/27	2	35.15	0	0.00	35.15	2	1,733	0.12%
2023/07/26	0	0.00	0.1	35.25	35.10	-0.1	1,725	0.00%
2023/07/25	4	35.41	1.1	35.48	35.50	2.9	1,720	0.17%
2023/07/24	2	36.78	2	36.98	36.65	0	1,694	0.00%
2023/07/21	6	38.03	8	38.73	37.70	-2	1,668	-0.12%
2023/07/20	12.1	35.96	4.1	35.82	36.00	8	1,480	0.54%
2023/07/19	0.3	35.45	5.1	35.36	35.40	-4.8	1,468	-0.33%
2023/07/18	8	35.05	4	35.01	34.95	4	1,458	0.27%
2023/07/17	0	0.00	1.4	33.43	33.45	-1.4	1,490	-0.09%
2023/07/14	0	0.00	2	33.55	33.40	-2	1,499	-0.14%
2023/07/13	3	33.42	5	33.51	33.20	-1.9	1,517	-0.13%
2023/07/12	1	34.00	2	33.95	33.95	-1	1,536	-0.06%
2023/07/11	3	34.55	5.5	34.64	34.60	-2.5	1,538	-0.16%
2023/07/10	1	34.55	2	34.55	34.50	-1	1,550	-0.06%
2023/07/07	4.5	35.69	2	35.45	35.60	2.5	1,541	0.16%
2023/07/06	1	36.50	1	36.70	36.30	0	1,543	0.00%
2023/07/05	4	39.68	2.4	39.72	39.60	1.6	1,535	0.10%
2023/07/03	0	0.00	0	39.30	39.35	0	1,495	0.00%
2023/06/30	0	0.00	1	38.80	38.75	-1	1,495	-0.07%
2023/06/29	1	38.75	0	0.00	38.75	1	1,518	0.07%
2023/06/21	0	0.00	4	38.86	39.05	-4	1,794	-0.22%
2023/06/20	0	0.00	2	38.98	38.90	-2	1,799	-0.11%
2023/06/19	0	0.00	0.2	39.05	38.95	-0.2	1,812	-0.01%
2023/06/16	0	0.00	4	38.61	38.70	-4	1,825	-0.22%
2023/06/15	1	38.40	2	38.45	38.45	-1	1,838	-0.05%
2023/06/14	0	0.00	1.1	38.70	38.75	-1.1	1,840	-0.06%
2023/06/13	0	0.00	2.1	38.40	38.40	-2.1	1,875	-0.11%
2023/06/12	2.4	38.10	1	38.00	38.00	1.4	1,886	0.07%
2023/06/09	5	38.56	0	0.00	38.60	5	1,897	0.26%
2023/06/08	6	38.60	1.2	38.72	38.50	4.8	1,923	0.25%
2023/06/07	2	38.10	1.1	38.11	38.10	0.9	1,945	0.05%
2023/06/06	0	0.00	0.2	37.90	37.90	-0.2	1,971	-0.01%
2023/06/05	3	37.85	1	37.90	37.85	2	2,040	0.10%
2023/06/02	10	37.50	0.1	37.50	37.45	9.9	2,113	0.47%
2023/05/30	0	0.00	0.4	36.45	36.50	-0.4	2,668	-0.02%
2023/05/29	6	36.34	0.9	36.44	36.40	5.1	2,759	0.18%
2023/05/26	5	36.30	0.1	36.50	36.30	4.9	2,829	0.17%
2023/05/25	2	36.90	0	0.00	36.75	2	2,864	0.07%
2023/05/23	2	36.95	0	0.00	37.10	2	2,889	0.07%
2023/05/22	1	36.45	0	0.00	36.90	1	2,931	0.03%
2023/05/19	0	36.70	0	0.00	36.50	0	2,936	0.00%
2023/05/18	0	36.60	0.2	36.65	36.50	-0.2	2,940	-0.01%
2023/05/17	0	36.30	1	36.60	36.45	-1	2,941	-0.03%
2023/05/15	2.8	35.62	3	35.58	35.60	-0.2	2,940	-0.01%
2023/05/12	0.1	36.99	3	36.65	36.40	-2.9	2,919	-0.10%
2023/05/11	0.1	36.99	3	36.65	36.60	-2.9	2,926	-0.10%
2023/05/10	1	36.70	1.7	36.76	36.70	-0.7	2,923	-0.02%
2023/05/09	45	37.43	7	37.35	37.00	38	2,901	1.31%
2023/05/08	5	40.45	4	40.55	40.30	1	2,786	0.04%
2023/05/05	10	41.25	2.2	41.31	41.25	7.8	2,765	0.28%
2023/05/04	0	0.00	0.3	41.55	41.40	-0.3	2,769	-0.01%
2023/05/03	0	41.45	0.1	41.60	41.35	-0.1	2,815	0.00%
2023/04/27	2	41.30	0.3	41.35	41.25	1.8	2,913	0.06%
2023/04/26	1	40.35	1.1	40.42	40.70	-0.1	2,892	0.00%
2023/04/25	0	41.00	0.8	41.00	40.60	-0.8	2,888	-0.03%
2023/04/19	0	0.00	2.1	42.35	42.35	-2.1	2,855	-0.07%
2023/04/18	4	42.71	4	42.69	42.65	0	2,851	0.00%
2023/04/17	0	0.00	1	43.25	43.20	-1	2,830	-0.04%
2023/04/14	0.6	42.88	0	0.00	42.80	0.6	2,803	0.02%
2023/04/13	5	42.76	4	42.65	42.65	1	2,798	0.04%
2023/04/12	3	42.83	2	42.95	42.95	1	2,795	0.04%
2023/04/11	7	42.86	6	42.75	42.75	1	2,792	0.04%
2023/04/10	0	0.00	6	42.50	42.90	-6	2,799	-0.21%
2023/04/07	1	42.15	0	0.00	42.20	1	2,809	0.04%
2023/04/06	5	42.25	1	42.15	42.05	4	2,803	0.14%
2023/03/30	1	42.45	0	0.00	42.60	1	2,792	0.04%
2023/03/29	0.2	42.65	11	43.65	42.65	-10.8	2,784	-0.39%
2023/03/28	5	43.14	2	42.85	42.95	3	2,706	0.11%
2023/03/27	4	42.00	0	0.00	41.90	4	2,617	0.15%
2023/03/24	11	41.96	0.1	42.35	41.95	10.9	2,629	0.41%
2023/03/23	4.2	42.20	0	0.00	42.25	4.2	2,615	0.16%
2023/03/22	1	42.50	0	0.00	42.45	1	2,624	0.04%
2023/03/21	3	42.05	1.1	42.16	42.20	1.9	2,628	0.07%
2023/03/20	3	42.08	0.1	42.15	41.85	2.9	2,622	0.11%
2023/03/17	1	42.15	1	42.30	42.10	0	2,620	0.00%
2023/03/16	1.3	41.90	0	0.00	41.80	1.3	2,626	0.05%
2023/03/15	0	0.00	1.2	43.08	43.10	-1.2	2,611	-0.05%
2023/03/14	3.1	42.75	0	42.95	42.70	3.1	2,643	0.12%
2023/03/13	0.2	42.50	2	42.45	42.30	-1.8	2,680	-0.07%
2023/03/10	5.1	43.50	1	42.90	42.85	4.1	2,732	0.15%
2023/03/09	4.3	43.86	4	44.06	43.95	0.2	2,797	0.01%
2023/03/08	2.1	43.91	9	44.07	43.80	-6.9	2,894	-0.24%
2023/03/07	9.2	44.51	0	0.00	44.55	9.2	2,837	0.32%
2023/03/06	21	45.43	2	45.10	45.05	19	2,779	0.68%
2023/03/03	3	44.65	22.3	44.35	44.80	-19.3	2,628	-0.73%
2023/03/02	0	0.00	1	42.85	42.65	-1	2,531	-0.04%
2023/03/01	16	42.70	0	0.00	42.40	16	2,516	0.64%
2023/02/24	3	43.12	0	0.00	42.50	3	2,448	0.12%
2023/02/23	2	42.60	0	0.00	42.55	2	2,399	0.08%
2023/02/22	0	0.00	1	41.80	41.85	-1	2,397	-0.04%
2023/02/20	1	41.95	0	0.00	42.40	1	2,428	0.04%
2023/02/17	3	41.20	22.7	41.00	41.25	-19.7	2,423	-0.81%
2023/02/14	5	41.00	0	0.00	40.90	5	2,560	0.20%
2023/02/13	0	0.00	4	40.63	40.80	-4	2,602	-0.15%
2023/02/10	2	41.60	3	41.47	41.10	-1	2,647	-0.04%
2023/02/09	0	0.00	1	41.70	41.70	-1	2,678	-0.04%
2023/02/08	4	41.86	4	41.83	41.80	0	2,722	0.00%
2023/02/06	0	0.00	1	41.80	41.85	-1	2,770	-0.04%
2023/02/03	0	0.00	19	42.35	42.35	-19	2,814	-0.68%
2023/02/02	1	42.35	0	0.00	42.45	1	2,825	0.04%
2023/02/01	3	42.53	1	42.30	42.45	2	2,941	0.07%
2023/01/31	9	42.16	6	42.41	42.45	3	2,960	0.10%
2023/01/30	3	41.45	10	41.20	41.45	-7	2,949	-0.24%
2023/01/17	0	40.68	2	40.75	40.80	-2	2,976	-0.07%
2023/01/12	0	0.00	2	40.60	40.70	-2	3,468	-0.06%
2023/01/11	0.1	40.20	20.1	40.00	40.05	-20	3,491	-0.57%
2023/01/10	10	40.40	0.3	40.28	39.95	9.7	3,499	0.28%
2023/01/09	0	0.00	0.1	41.40	41.15	-0.1	3,484	0.00%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2022/12/30	1	40.10	2	40.25	40.10	-1	3,711	-0.03%
2022/12/29	1	39.80	2.2	40.26	40.25	-1.2	3,731	-0.03%
2022/12/28	8	40.90	5	40.50	40.50	3	3,776	0.08%
2022/12/27	0.3	41.15	1	41.25	41.35	-0.8	3,807	-0.02%
2022/12/23	16	40.85	0	0.00	40.75	16	3,901	0.41%
2022/12/20	13	40.70	8	40.40	40.40	5	4,140	0.12%
2022/12/19	8	41.51	4	41.35	41.35	4	4,207	0.10%
2022/12/16	0	0.00	2	42.40	42.40	-2	4,237	-0.05%
2022/12/15	0	0.00	1	43.15	43.15	-1	4,251	-0.02%
2022/12/14	11	42.68	9	42.80	42.80	2	4,352	0.05%
2022/12/13	10	42.84	4	42.75	42.75	6	4,429	0.14%
2022/12/12	1	42.95	1	43.00	43.00	0	4,861	0.00%
2022/12/09	3	43.87	0	0.00	43.60	3	5,302	0.06%
2022/12/07	3	43.23	0	0.00	43.25	3	5,876	0.05%
2022/12/06	7	43.70	1	43.75	43.45	6	6,022	0.10%
2022/12/05	0	0.00	1	44.75	44.70	-1	6,138	-0.02%
2022/12/02	1	44.95	4	44.95	45.15	-3	6,300	-0.05%
2022/12/01	2	44.50	0	0.00	44.25	2	6,567	0.03%
2022/11/30	4	43.51	2	43.40	43.40	2	6,546	0.03%
2022/11/29	3	41.85	0	0.00	42.30	3	6,476	0.05%
2022/11/28	1	42.20	1	41.80	42.10	0	6,534	0.00%
2022/11/25	8	42.18	4	42.08	42.00	4	6,859	0.06%
2022/11/24	5	42.12	4	43.35	42.25	1	6,887	0.01%
2022/11/23	6	43.98	1	44.20	44.15	5	6,781	0.07%
2022/11/22	0	0.00	3	43.15	43.20	-3	6,888	-0.04%
2022/11/17	0	0.00	0	43.85	43.90	0	8,058	0.00%
2022/11/16	0	43.90	0	0.00	43.85	0	8,663	0.00%
2022/11/14	1	44.15	1	44.40	44.40	0	8,794	0.00%
2022/11/11	0	0.00	5	43.68	43.35	-5	8,829	-0.06%
2022/11/10	0	0.00	1	42.55	42.60	-1	9,145	-0.01%
2022/11/09	0	0.00	2	43.03	43.20	-2	9,292	-0.02%
2022/11/08	1	42.70	0	0.00	42.45	1	9,405	0.01%
2022/11/04	6	41.71	6	41.84	41.95	0	9,658	0.00%
2022/11/03	0	0.00	1	41.50	41.50	-1	9,709	-0.01%
2022/11/02	15	41.25	14	41.00	41.25	1	9,744	0.01%
2022/11/01	0	0.00	12	41.01	41.15	-12	9,751	-0.12%
2022/10/28	6	40.17	10	40.31	39.45	-4	9,786	-0.04%
2022/10/27	5	39.65	12	40.22	40.65	-7	9,724	-0.07%
2022/10/26	0	0.00	5	39.65	39.35	-5	9,747	-0.05%
2022/10/25	22	40.05	6	40.25	40.10	16	9,792	0.16%
2022/10/24	6	40.20	5	40.00	40.20	1	9,827	0.01%
2022/10/21	5	40.04	4	39.54	39.60	1	10,008	0.01%
2022/10/20	37	39.35	34	38.72	38.85	3	9,960	0.03%
2022/10/19	4.3	39.64	2	39.60	39.50	2.3	9,829	0.02%
2022/10/18	1	39.25	0	0.00	39.25	1	9,847	0.01%
2022/10/17	16	38.72	16	38.35	39.15	0	9,959	0.00%
2022/10/14	5	39.40	5	39.25	39.25	0	10,033	0.00%
2022/10/13	1	39.70	6	38.41	37.65	-5	10,121	-0.05%
2022/10/12	0	40.40	0	0.00	40.20	0	10,390	0.00%
2022/10/07	0	0.00	3	43.20	42.90	-3	10,431	-0.03%
2022/10/06	0	0.00	2	42.70	43.00	-2	10,580	-0.02%
2022/10/05	10	43.60	2	43.30	43.15	8	10,829	0.07%
2022/10/04	0	0.00	3	42.57	43.25	-3	11,540	-0.03%
2022/10/03	0	0.00	0.6	41.90	41.90	-0.6	11,548	0.00%
2022/09/30	12	41.56	0	0.00	41.60	12	11,547	0.10%
2022/09/29	4	42.06	0	0.00	41.45	4	11,529	0.03%
2022/09/28	7	42.06	1	41.90	41.20	6	11,508	0.05%
2022/09/27	3	44.93	5	45.10	45.55	-2	11,458	-0.02%
2022/09/26	19	45.77	0	0.00	45.00	19	11,520	0.16%
2022/09/23	9	49.20	10	48.18	47.90	-1	11,524	-0.01%
2022/09/22	5	48.85	8	48.62	48.85	-3	11,540	-0.03%
2022/09/21	11	48.59	12	48.87	48.50	-1	11,545	-0.01%
2022/09/20	8	48.33	8	48.40	48.40	0	11,483	0.00%
2022/09/19	32	48.84	13	49.25	48.10	19	11,480	0.17%
2022/09/16	22	51.90	18	51.83	52.10	4	11,116	0.04%
2022/09/15	22	51.23	33	51.45	51.80	-11	10,753	-0.10%
2022/09/14	1	49.15	1	48.15	49.05	0	10,357	0.00%
2022/09/13	14	50.43	10	50.19	49.20	4	10,436	0.04%
2022/09/12	9	50.49	28	49.84	50.50	-19	10,414	-0.18%
2022/09/08	13	49.41	10.1	49.00	49.60	2.9	10,439	0.03%
2022/09/07	19.1	48.61	48	48.43	49.05	-28.9	10,388	-0.28%
2022/09/06	14	46.51	0	0.00	46.10	14	10,126	0.14%
2022/09/05	11	48.26	3	48.37	47.90	8	10,170	0.08%
2022/09/02	3	49.05	3	48.93	48.85	0	10,351	0.00%
2022/09/01	10	49.73	13.1	49.84	49.00	-3.1	10,433	-0.03%
2022/08/31	16	48.33	0	0.00	48.20	16	10,327	0.15%
2022/08/30	9	49.32	8	49.18	49.00	1	10,338	0.01%
2022/08/29	11	49.11	15	48.97	48.40	-4	10,345	-0.04%
2022/08/26	7	51.86	6	51.55	50.50	1	10,307	0.01%
2022/08/25	11	52.10	23	51.94	51.70	-12	10,272	-0.12%
2022/08/24	38.1	51.86	33.2	52.05	52.10	4.9	10,231	0.05%
2022/08/23	35.2	50.47	58	50.48	50.70	-22.8	9,972	-0.23%
2022/08/22	6	48.90	6	48.45	48.50	0	9,618	0.00%
2022/08/19	17	49.41	26	48.74	48.75	-9	9,822	-0.09%
2022/08/18	11	48.87	3	48.80	48.75	8	10,018	0.08%
2022/08/17	29	49.64	18	50.44	49.05	11	10,280	0.11%
2022/08/16	21	48.34	0	0.00	48.05	21	10,650	0.20%
2022/08/15	11	48.85	19	49.08	49.35	-8	11,160	-0.07%
2022/08/12	34	48.67	38	48.76	48.25	-4	11,284	-0.04%
2022/08/11	6	47.06	9	47.33	46.90	-3	11,401	-0.03%
2022/08/10	15	48.38	11	48.30	47.55	4	11,732	0.03%
2022/08/09	9	47.96	0	0.00	48.35	9	12,276	0.07%
2022/08/08	0	0.00	10	47.15	47.75	-10	13,090	-0.08%
2022/08/04	11	46.05	8	46.06	46.30	3	14,050	0.02%
2022/08/03	5	45.45	0	0.00	45.45	5	14,755	0.03%
2022/08/02	1	46.80	5	46.90	46.80	-4	15,652	-0.03%
2022/08/01	0	0.00	1	48.70	48.60	-1	16,762	-0.01%
2022/07/29	3.1	47.77	5	47.69	47.85	-1.9	18,292	-0.01%
2022/07/28	15	47.68	21	47.70	47.50	-6	18,804	-0.03%
2022/07/27	1	46.60	0	47.00	46.90	1	19,191	0.01%
2022/07/26	2	46.45	2	46.48	46.25	0	19,553	0.00%
2022/07/25	14	45.59	16	45.51	45.70	-2	20,384	-0.01%
2022/07/22	14	46.09	6	46.07	45.25	8	22,032	0.04%
2022/07/21	4	45.37	5	45.50	45.60	-1	22,803	0.00%
2022/07/20	7	46.93	10.1	46.79	46.50	-3.1	23,657	-0.01%
2022/07/19	18.1	47.89	8	47.34	46.65	10.1	24,294	0.04%
2022/07/18	0	45.55	0	0.00	45.10	0	24,980	0.00%
2022/07/15	2	44.73	0	0.00	45.40	2	25,809	0.01%
2022/07/14	14	43.76	2	44.40	45.20	12	27,095	0.04%
2022/07/13	16	46.06	15	45.99	44.65	1	29,111	0.00%
2022/07/12	15	49.43	9	46.54	45.40	6	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	3	46.05	4	45.70	45.50	-1	34,197	0.00%
2022/07/07	11	45.21	10	45.48	45.50	1	36,022	0.00%
2022/07/06	2	45.20	0	45.05	44.60	2	38,830	0.01%
2022/07/05	6	46.17	6	46.33	46.60	0	39,761	0.00%
2022/07/04	18	44.82	22	45.01	45.10	-4	40,939	-0.01%
2022/07/01	22	45.06	15	45.00	43.45	7	41,746	0.02%
2022/06/30	0	0.00	10.1	46.65	45.30	-10.1	42,733	-0.02%
2022/06/29	0	47.07	0.1	46.80	46.60	-0.1	44,488	0.00%
2022/06/28	0.1	48.19	3	48.37	48.20	-2.9	46,429	-0.01%
2022/06/27	0	0.00	1	48.80	48.75	-1	47,870	0.00%
2022/06/24	1	48.15	5	47.15	47.10	-4	51,556	-0.01%
2022/06/23	2	48.70	2	47.40	47.35	0	53,936	0.00%
2022/06/22	6	50.38	8	47.86	48.00	-2	55,460	0.00%
2022/06/21	3	48.63	3	49.18	49.85	0	57,907	0.00%
2022/06/20	1	48.50	10	48.34	47.40	-9	59,482	-0.02%
2022/06/17	9.2	49.13	22	49.39	49.50	-12.8	60,390	-0.02%
2022/06/16	16	50.75	5	50.54	49.20	11	60,469	0.02%
2022/06/15	12	52.25	3	51.90	52.20	9	60,861	0.01%
2022/06/14	4	50.98	11	51.11	51.60	-7	61,113	-0.01%
2022/06/13	15	52.49	19	52.85	52.10	-4	61,744	-0.01%
2022/06/10	10	51.80	11	51.92	52.10	-1	62,909	0.00%
2022/06/09	19	53.31	5	53.10	53.10	14	63,963	0.02%
2022/06/08	1	55.20	7.5	55.16	55.00	-6.5	64,169	-0.01%
2022/06/07	3	55.40	7	55.30	55.50	-4	64,538	-0.01%
2022/06/06	3	54.93	2	54.50	55.00	1	64,775	0.00%
2022/06/02	15	54.69	15.2	54.70	54.50	-0.2	65,227	0.00%
2022/06/01	15	55.43	13	55.27	55.30	2	66,188	0.00%
2022/05/31	37	55.14	44	55.13	55.10	-7	66,495	-0.01%
2022/05/30	27	56.76	24	56.83	57.10	3	66,290	0.00%
2022/05/27	21.1	57.12	25	57.51	56.30	-3.9	66,757	-0.01%
2022/05/26	44.1	58.01	25	58.46	57.30	19.1	66,793	0.03%
2022/05/25	16	58.51	26.1	59.00	59.10	-10.1	66,980	-0.02%
2022/05/24	45.1	59.13	33	58.81	57.70	12.1	67,492	0.02%
2022/05/23	37	57.98	45	58.70	60.00	-8	67,475	-0.01%
2022/05/20	8	57.01	15	56.84	56.80	-7	67,499	-0.01%
2022/05/19	17.1	55.74	23	55.57	56.00	-5.9	68,010	-0.01%
2022/05/18	35	57.84	25	58.16	58.00	10	68,123	0.01%
2022/05/17	32	58.22	23	57.79	57.10	9	67,820	0.01%
2022/05/16	76	57.18	84	57.65	57.60	-8	67,246	-0.01%
2022/05/13	12	54.63	33	54.80	57.30	-21	66,438	-0.03%
2022/05/12	28	54.05	21	53.53	53.00	7	65,827	0.01%
2022/05/11	65	55.30	68	55.46	55.20	-3	65,391	0.00%
2022/05/10	43.1	56.91	35	56.23	55.40	8.1	64,624	0.01%
2022/05/09	52.1	61.91	55.2	62.24	60.00	-3.1	63,659	0.00%
2022/05/06	99	62.56	90.3	62.59	62.60	8.7	62,466	0.01%
2022/05/05	35	60.28	52	59.94	61.00	-17	60,851	-0.03%
2022/05/04	36	59.20	28	59.48	58.90	8	60,262	0.01%
2022/05/03	25	58.03	71	57.89	57.90	-46	59,631	-0.08%
2022/04/29	48	59.76	35.3	59.11	58.70	12.8	59,225	0.02%
2022/04/28	122.3	61.15	86	61.58	59.60	36.3	58,292	0.06%	大買/
2022/04/27	60	59.49	48	58.88	57.50	12	56,591	0.02%
2022/04/26	32	59.08	39	59.20	59.90	-7	55,723	-0.01%
2022/04/25	33	61.85	37	61.79	61.30	-4	54,787	-0.01%
2022/04/22	63	64.34	47.4	64.28	63.30	15.6	54,173	0.03%
2022/04/21	36.6	67.90	44	67.21	67.10	-7.4	53,260	-0.01%
2022/04/20	68.5	69.91	60.5	70.05	69.00	8	52,464	0.02%
2022/04/19	114.3	70.58	66	70.01	68.70	48.3	51,235	0.09%	大買/
2022/04/18	123.1	68.69	171.2	69.75	71.70	-48.1	49,072	-0.10%	大買/大賣/
2022/04/15	85.3	67.92	70	67.42	65.20	15.3	46,694	0.03%
2022/04/14	89.5	67.74	84	68.11	67.80	5.5	44,797	0.01%
2022/04/13	119	68.64	115.1	68.64	66.40	3.9	42,994	0.01%	大買/大賣/
2022/04/12	119.1	65.24	90.4	65.80	66.80	28.8	41,136	0.07%	大買/
2022/04/11	56.1	66.26	64.1	66.37	67.80	-8	38,299	-0.02%
2022/04/08	143	61.18	193.9	60.05	61.70	-50.9	37,341	-0.14%	大買/大賣/
2022/04/07	166.2	58.39	133.1	58.12	56.10	33.2	36,101	0.09%	大買/大賣/
2022/04/06	109	58.94	122.3	58.96	58.50	-13.3	35,192	-0.04%	大買/大賣/
2022/04/01	233.3	57.33	221.4	57.47	57.80	11.9	34,117	0.03%	大買/大賣/
2022/03/31	122.4	57.83	137.6	58.45	55.60	-15.1	32,297	-0.05%	大買/大賣/
2022/03/30	139.7	58.01	134.1	57.70	56.70	5.6	30,335	0.02%	大買/大賣/
2022/03/29	183.2	62.62	190	63.54	62.90	-6.8	28,862	-0.02%	大買/大賣/
2022/03/28	178.1	55.91	173	57.04	60.20	5	25,109	0.02%	大買/大賣/
2022/03/25	97.1	52.75	126.9	53.02	54.80	-29.9	22,696	-0.13%	大賣/
2022/03/24	122.8	52.79	83	52.27	51.80	39.8	21,101	0.19%	大買/
2022/03/23	67	49.54	80.5	49.56	50.60	-13.5	18,562	-0.07%
2022/03/22	64.5	46.99	39	47.59	49.95	25.5	16,892	0.15%
2022/03/21	9	45.18	3.2	45.42	45.45	5.8	15,894	0.04%
2022/03/18	31.2	45.16	31.3	45.16	44.70	-0.1	15,684	0.00%
2022/03/17	12.1	43.49	21.1	44.00	43.05	-9	15,315	-0.06%
2022/03/16	39.9	46.83	39	45.59	43.85	0.9	15,210	0.01%
2022/03/15	112.4	49.53	96.2	48.98	45.00	16.2	14,501	0.11%	大買/
2022/03/14	65.2	46.22	70.2	46.88	48.40	-5	13,155	-0.04%
2022/03/11	21.2	42.94	13	43.11	44.00	8.2	11,993	0.07%
2022/03/10	10.1	42.58	7.1	42.32	43.80	3	11,624	0.03%
2022/03/09	8.1	40.98	10	40.79	41.00	-1.9	11,439	-0.02%
2022/03/08	12.5	41.39	16.1	41.67	41.20	-3.6	11,353	-0.03%
2022/03/07	39.1	45.33	20.2	45.01	43.40	18.9	10,831	0.17%
2022/03/04	37	42.71	29	43.28	43.80	8	9,824	0.08%
2022/03/03	12	41.44	13	41.53	42.60	-1	9,365	-0.01%
2022/03/02	35	42.09	23	42.05	41.35	12	9,109	0.13%
2022/03/01	22	40.77	47	41.25	42.45	-25	8,603	-0.29%
2022/02/25	25	41.41	10	41.21	40.65	15	8,385	0.18%
2022/02/24	32	41.90	26.1	41.62	41.05	5.9	7,923	0.07%
2022/02/23	69.1	40.98	70.4	41.08	41.45	-1.3	7,092	-0.02%
2022/02/22	29	40.03	27	40.34	38.30	2	6,374	0.03%
2022/02/21	30	39.24	33.1	39.41	39.75	-3.1	5,705	-0.05%
2022/02/18	5.1	38.18	14.1	38.29	39.25	-8.9	4,926	-0.18%
2022/02/17	0	0.00	5	35.56	35.70	-5	4,461	-0.11%
2022/02/16	10	34.57	10	35.11	35.15	0	4,404	0.00%
2022/02/15	1	35.00	0	0.00	34.65	1	4,381	0.02%
2022/02/14	0.1	33.30	1	33.20	33.35	-0.9	4,357	-0.02%
2022/02/11	6	33.88	0	0.00	33.80	6	4,379	0.14%
2022/02/08	3	33.10	0	0.00	33.30	3	4,454	0.07%
2022/02/07	10	32.15	3	32.48	32.80	7	4,483	0.16%
2022/01/26	2	31.45	0	0.00	31.40	2	4,504	0.04%
2022/01/25	1	31.10	0	0.00	31.00	1	4,523	0.02%
2022/01/24	5	31.90	0	0.00	31.80	5	4,549	0.11%
2022/01/21	0	0.00	8	33.20	32.85	-8	4,526	-0.18%
2022/01/20	0	0.00	4	33.90	33.85	-4	4,503	-0.09%
2022/01/19	7	34.28	1	34.65	33.95	6	4,537	0.13%
2022/01/18	1	34.85	2	35.35	34.85	-1	4,611	-0.02%
2022/01/17	6	35.27	2	35.63	35.85	4	4,625	0.09%
2022/01/14	8	36.38	9	36.49	36.90	-1	4,653	-0.02%
2022/01/13	0.2	35.88	2	36.15	35.85	-1.9	4,782	-0.04%
2022/01/12	6	36.00	8.1	35.48	36.00	-2.1	5,831	-0.04%
2022/01/11	2	34.58	0	0.00	34.50	2	5,893	0.03%
2022/01/10	1	34.85	0	0.00	34.90	1	5,907	0.02%
2022/01/07	1	34.80	3	34.27	34.05	-2	5,868	-0.03%
2022/01/04	0	0.00	1	34.50	34.40	-1	5,934	-0.02%
2021/12/29	0	0.00	3	33.60	33.85	-3	6,132	-0.05%
2021/12/23	0	0.00	1	33.30	33.35	-1	6,540	-0.02%
2021/12/21	1	34.20	2	34.10	34.20	-1	6,899	-0.01%
2021/12/16	0	33.60	0	0.00	33.40	0	6,856	0.00%
2021/12/15	2	34.50	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	1	35.00	34.95	-1	6,776	-0.01%
2021/12/13	6	36.19	3	36.38	35.80	3	6,784	0.04%
2021/12/10	6	36.40	7.1	36.42	36.60	-1.1	6,712	-0.02%
2021/12/08	0	0.00	3	35.60	35.55	-3	6,496	-0.05%
2021/12/07	0	0.00	3	35.97	35.90	-3	6,448	-0.05%
2021/12/06	1	36.10	2	36.25	36.45	-1	6,404	-0.02%
2021/12/03	23	36.11	10.1	36.25	36.00	12.9	6,342	0.20%
2021/12/02	2	35.90	5	36.12	35.55	-3	6,078	-0.05%
2021/12/01	0	0.00	14	35.23	35.40	-14	5,855	-0.24%
2021/11/30	1	34.80	2.5	34.86	35.30	-1.5	5,825	-0.03%
2021/11/29	1	34.65	25.1	33.05	34.55	-24.1	5,782	-0.42%
2021/11/26	3	34.28	4	33.60	33.30	-1	5,756	-0.02%
2021/11/25	41	35.12	18.4	35.11	34.30	22.6	5,736	0.39%
2021/11/24	1	34.75	3.1	34.62	34.75	-2.1	5,537	-0.04%
2021/11/23	0	0.00	2	33.53	33.50	-2	5,532	-0.04%
2021/11/22	11	33.09	2	33.50	33.05	9	5,565	0.16%
2021/11/19	1	32.70	0	32.80	32.75	1	5,610	0.02%
2021/11/18	2	32.63	8	32.93	32.75	-6	5,851	-0.10%
2021/11/12	0	0.00	5	32.15	32.15	-5	6,512	-0.08%
2021/11/09	0	0.00	2	31.20	31.25	-2	6,461	-0.03%
2021/11/08	1	31.15	8	31.29	31.10	-7	6,427	-0.11%
2021/11/05	3	30.67	1	30.75	30.75	2	6,400	0.03%
2021/11/04	1	30.50	3	31.02	30.40	-2	6,390	-0.03%
2021/11/03	3	30.75	33	30.61	30.50	-30	6,362	-0.47%
2021/11/02	30	30.10	0	0.00	30.05	30	6,364	0.47%
2021/11/01	1	30.00	1	30.00	30.10	0	6,341	0.00%
2021/10/29	2	30.70	2	30.60	30.70	0	6,290	0.00%
2021/10/28	0	0.00	1	31.00	30.95	-1	6,260	-0.02%
2021/10/27	2	30.85	0	0.00	30.90	2	6,240	0.03%
2021/10/26	12	31.23	3	31.80	31.15	9	6,210	0.14%
2021/10/25	0	0.00	15	32.55	32.60	-15	6,117	-0.25%
2021/10/22	4	33.26	12	33.37	32.35	-8	6,084	-0.13%
2021/10/21	28	35.34	37	35.05	34.50	-9	5,923	-0.15%
2021/10/20	65	35.48	41.2	35.77	35.35	23.8	5,681	0.42%
2021/10/19	2	33.15	13.3	34.43	34.75	-11.3	4,571	-0.25%
2021/10/18	0	0.00	2	31.05	31.60	-2	4,403	-0.05%
2021/10/15	3	31.15	1.4	31.06	31.15	1.6	4,400	0.04%
2021/10/13	7	30.90	7	31.59	30.95	0	4,385	0.00%
2021/10/12	1	31.90	1	31.10	31.15	0	4,417	0.00%
2021/10/08	1	32.05	1	31.70	31.70	0	4,495	0.00%
2021/10/07	1	32.00	8.3	32.02	31.55	-7.3	4,477	-0.16%
2021/10/06	0	0.00	1.1	30.55	30.55	-1.1	4,408	-0.02%
2021/10/05	5	30.30	11	30.25	30.80	-6	4,410	-0.14%
2021/10/04	23	31.53	11	31.15	31.00	12	4,406	0.27%
2021/09/30	13	31.69	14	31.75	32.70	-1	4,287	-0.02%
2021/09/29	16	31.12	2	31.98	30.55	14	4,279	0.33%
2021/09/28	20	31.02	4	31.56	31.65	16	4,227	0.38%
2021/09/24	0	0.00	1	29.80	29.55	-1	4,559	-0.02%
2021/09/23	0	0.00	0	29.85	29.25	0	5,193	0.00%
2021/09/22	1	29.25	1	29.30	29.20	0	5,751	0.00%
2021/09/16	0	0.00	1	30.25	30.40	-1	7,413	-0.01%
2021/09/15	2	30.35	2	30.40	30.75	0	7,897	0.00%
2021/09/09	0	28.70	0	0.00	28.60	0	8,879	0.00%
2021/09/07	1	28.85	0	0.00	28.85	1	8,872	0.01%
2021/09/06	1	28.50	7	28.54	28.35	-6	8,849	-0.07%
2021/09/02	2.1	29.53	0	0.00	29.50	2.1	8,836	0.02%
2021/09/01	4	30.68	4	31.06	30.10	0	8,778	0.00%
2021/08/31	2	31.40	0.2	31.72	31.35	1.8	8,734	0.02%
2021/08/27	5.8	32.51	3	32.60	32.25	2.8	8,666	0.03%
2021/08/26	3	37.93	0	0.00	37.35	3	8,590	0.03%
2021/08/25	0	0.00	1.7	36.89	37.75	-1.7	8,520	-0.02%
2021/08/24	0	0.00	5	38.29	37.30	-5	8,443	-0.06%
2021/08/23	20.2	38.81	18	39.13	39.00	2.2	8,198	0.03%
2021/08/20	4.2	35.86	5	35.59	36.35	-0.8	7,810	-0.01%
2021/08/19	3	35.13	1	35.00	34.65	2	7,596	0.03%
2021/08/17	1	34.75	1	34.60	34.20	0	7,397	0.00%
2021/08/13	1	34.85	0	0.00	34.75	1	7,382	0.01%
2021/08/11	0	0.00	2	35.35	34.25	-2	7,354	-0.03%
2021/08/10	0.1	34.50	0	0.00	34.70	0.1	7,340	0.00%
2021/08/09	0.2	34.39	0	0.00	34.30	0.2	7,365	0.00%
2021/08/06	2	34.75	0	0.00	34.70	2	7,381	0.03%
2021/08/04	2	35.25	1	35.00	34.50	1	7,452	0.01%
2021/08/03	0	0.00	3	34.45	34.40	-3	7,507	-0.04%
2021/08/02	3	34.32	5	34.55	34.65	-2	7,556	-0.03%
2021/07/26	0.1	34.50	0	0.00	34.20	0.1	7,893	0.00%
2021/07/22	5	34.15	4	34.15	33.90	1	7,955	0.01%
2021/07/21	0.1	33.80	1	34.40	33.85	-0.9	8,120	-0.01%
2021/07/20	0	0.00	0.1	34.80	34.40	-0.1	8,126	0.00%
2021/07/19	0	0.00	1	35.20	35.30	-1	8,170	-0.01%
2021/07/16	1	35.75	25	35.43	35.20	-24	8,460	-0.28%
2021/07/15	1.1	36.94	6	35.84	36.25	-5	8,657	-0.06%
2021/07/13	2	37.05	0	0.00	35.00	2	8,800	0.02%
2021/07/12	0	0.00	10	36.65	36.75	-10	8,741	-0.11%
2021/07/09	2.1	36.52	5	36.80	36.45	-2.9	8,704	-0.03%
2021/07/08	1	37.25	1	37.30	37.60	0	8,663	0.00%
2021/07/07	0	0.00	1	37.40	37.05	-1	8,607	-0.01%
2021/07/06	2	38.63	4	38.40	37.65	-2	8,534	-0.02%
2021/07/05	22	35.96	36	36.73	38.35	-14	8,423	-0.17%
2021/07/02	16	38.28	18.6	38.28	37.60	-2.6	8,251	-0.03%
2021/07/01	4.1	40.43	10.1	40.02	39.00	-6	8,075	-0.07%
2021/06/30	48.1	40.89	37	40.05	40.30	11.1	7,755	0.14%
2021/06/29	33	41.04	177.1	40.68	40.40	-144.1	7,129	-2.02%	大賣/鉅額交易
2021/06/28	175.1	42.88	25.9	42.80	42.30	149.2	6,604	2.26%	大買/鉅額交易
2021/06/25	56.2	39.06	25.3	39.38	40.00	30.9	5,887	0.52%
2021/06/24	24	35.67	21.1	36.05	36.40	2.9	4,925	0.06%
2021/06/23	23.2	35.57	9	33.48	33.10	14.2	4,373	0.32%
2021/06/22	12.2	36.50	10	36.50	36.50	2.2	3,790	0.06%
2021/06/21	7	32.64	10	33.20	33.20	-3	3,686	-0.08%
2021/06/18	4	30.00	38	30.41	30.20	-34	3,546	-0.96%
2021/06/17	1	28.00	0	0.00	28.20	1	3,205	0.03%
2021/06/16	0	0.00	2.3	28.04	27.95	-2.3	3,203	-0.07%
2021/06/10	0	0.00	1	27.50	27.75	-1	3,185	-0.03%
2021/06/07	1	27.60	2	28.28	28.35	-1	3,140	-0.03%
2021/06/04	20	28.05	0	0.00	28.00	20	3,120	0.64%
2021/06/03	0	0.00	1	28.40	28.35	-1	3,112	-0.03%
2021/05/31	2	27.53	0	0.00	27.50	2	3,062	0.07%
2021/05/28	0	0.00	5	27.15	27.10	-5	3,035	-0.16%
2021/05/27	0	0.00	2	26.65	26.70	-2	3,024	-0.07%
2021/05/24	0	0.00	1	26.40	26.60	-1	3,001	-0.03%
2021/05/21	0	0.00	1	26.25	26.15	-1	2,989	-0.03%
2021/05/20	2	25.65	0	0.00	25.60	2	2,976	0.07%
2021/05/17	1	24.90	0	0.00	24.65	1	2,967	0.03%
2021/05/14	0	0.00	3	25.95	25.80	-3	2,927	-0.10%
2021/05/12	19	26.49	3	26.10	26.60	16	2,857	0.56%
2021/05/11	0	0.00	22	28.96	28.90	-22	2,769	-0.79%
2021/05/10	0	0.00	2	29.75	29.75	-2	2,700	-0.07%
2021/05/07	0	0.00	3	28.80	29.40	-3	2,644	-0.11%
2021/05/04	7	28.07	1	28.85	28.40	6	2,543	0.24%
2021/05/03	16	30.33	1	30.10	30.10	15	2,435	0.62%
2021/04/29	4	28.74	4	28.59	28.70	0	2,190	0.00%
2021/04/28	5	29.14	0	0.00	29.15	5	2,138	0.23%
2021/04/27	9	29.98	10.1	29.94	30.00	-1.1	2,084	-0.05%
2021/04/22	22	31.56	21	32.20	30.00	1	1,751	0.06%
2021/04/21	10	30.44	7	30.51	30.70	3	1,429	0.21%
2021/04/20	7	28.19	0	0.00	28.30	7	1,168	0.60%
2021/04/19	23	28.30	24	28.35	28.75	-1	1,064	-0.09%
2021/04/13	2	25.70	0	0.00	25.40	2	761	0.26%
2021/04/08	1	25.00	5	25.15	25.05	-4	718	-0.56%
2021/04/07	0	0.00	5	25.15	25.15	-5	701	-0.71%
2021/04/06	1	24.65	6	24.65	24.65	-5	687	-0.73%
2021/03/31	0	0.00	2	24.55	24.60	-2	711	-0.28%
2021/03/30	1	23.95	0	0.00	23.95	1	681	0.15%
2021/03/29	3	23.10	0	0.00	23.10	3	660	0.45%
2021/03/26	4	23.30	0	0.00	23.30	4	706	0.57%
2021/03/23	0	23.70	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.73	0	0.00	23.70	0	884	0.00%
2021/03/19	4	23.49	0	0.00	23.55	4	872	0.46%
2021/03/18	9	23.56	1.1	23.51	23.65	7.9	865	0.91%
2021/03/17	1	23.35	1	23.00	23.20	0	847	0.00%
2021/03/15	0	22.80	0	0.00	22.90	0	854	0.00%
2021/03/12	0	0.00	6.2	22.75	22.75	-6.2	934	-0.67%
2021/03/05	1	22.50	0	0.00	22.60	1	928	0.11%
2021/03/04	10	22.60	0	0.00	22.60	10	936	1.07%
2021/02/26	0	23.20	0	0.00	22.70	0	939	0.00%
2021/02/05	2	21.65	0	0.00	21.55	2	884	0.23%
2021/01/27	0	0.00	2	21.85	21.90	-2	880	-0.23%
2021/01/15	2	22.70	0	0.00	22.65	2	837	0.24%
2021/01/14	0	0.00	4	23.05	23.05	-4	822	-0.49%
2020/12/31	0	0.00	1	24.25	24.15	-1	743	-0.13%
2020/12/29	1	24.25	0	0.00	24.35	1	723	0.14%
2020/12/25	2	24.08	0	0.00	23.95	2	653	0.31%
2020/12/24	5	23.95	0	0.00	24.00	5	630	0.79%
2020/12/22	0	0.00	2	23.85	23.80	-2	601	-0.33%
2020/12/21	2	24.50	0	0.00	24.30	2	555	0.36%
2020/12/11	0	0.00	18	22.90	22.70	-18	347	-5.17%
2020/12/08	18	23.35	0	0.00	23.50	18	335	5.36%
2020/12/07	1	22.55	0	0.00	22.60	1	253	0.40%
2020/11/27	1	22.75	0	0.00	22.75	1	260	0.38%
2020/11/24	10	22.55	0	0.00	22.50	10	297	3.36%
2020/10/27	2	22.20	0	0.00	22.15	2	474	0.42%
2020/09/17	0	0.00	3	23.40	23.40	-3	888	-0.34%
2020/09/03	0	0.00	1	23.25	23.30	-1	980	-0.10%
2020/08/31	1	23.40	0	0.00	23.60	1	990	0.10%
2020/08/28	1	22.95	0	0.00	23.05	1	968	0.10%
2020/08/24	1	22.70	0	0.00	22.60	1	970	0.10%
2020/08/19	5	22.75	0	0.00	23.00	5	931	0.54%
2020/08/14	1	22.00	0	0.00	22.05	1	845	0.12%
2020/08/12	10	21.95	0	0.00	21.95	10	847	1.18%
2020/07/13	0	0.00	1	23.30	23.20	-1	962	-0.10%
2020/07/10	1	24.25	0	0.00	23.80	1	955	0.10%
2020/07/09	1	24.40	0	0.00	24.35	1	949	0.11%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/02	0	0.00	5	26.51	26.50	-5	833	-0.60%
2020/07/01	0	0.00	3	26.70	26.50	-3	816	-0.37%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	0	0.00	5	26.55	26.50	-5	776	-0.64%
2020/06/24	3	26.20	4	26.33	26.35	-1	764	-0.13%
2020/06/22	0	0.00	1	25.75	25.75	-1	678	-0.15%
2020/06/18	5	25.40	0	0.00	25.45	5	665	0.75%
2020/06/17	2	25.40	0	0.00	25.40	2	663	0.30%
2020/06/16	1	25.05	0	0.00	25.20	1	666	0.15%
2020/06/10	1	25.10	0	0.00	25.15	1	642	0.16%
2020/06/09	1	25.00	0	0.00	24.95	1	627	0.16%
2020/06/08	0	0.00	10	24.55	24.55	-10	623	-1.61%
2020/05/28	2	24.05	0	0.00	23.85	2	588	0.34%
2020/05/11	10	24.55	0	0.00	24.50	10	586	1.70%
2020/05/06	1	26.00	1	25.80	24.80	0	563	0.00%
2020/04/21	0	0.00	2	22.30	22.30	-2	441	-0.45%
2020/04/10	0	0.00	0.2	22.45	22.45	-0.2	359	-0.06%
2020/03/20	0	19.85	0	0.00	20.00	0	284	0.00%
2020/03/12	0	0.00	4	23.70	23.80	-4	236	-1.69%
2020/02/27	0	0.00	10	24.30	24.30	-10	203	-4.92%
2020/02/24	10	24.48	0	0.00	24.55	10	199	5.01%
2020/02/20	0	0.00	1	24.55	24.50	-1	180	-0.55%
2020/02/17	1	24.40	0	0.00	24.40	1	178	0.56%
2020/02/05	0	0.00	2	24.15	24.70	-2	168	-1.19%
2020/01/14	0	0.00	3	25.25	25.30	-3	148	-2.02%
2020/01/09	0	25.20	0	0.00	25.35	0	148	0.00%
2020/01/02	5	25.54	0	0.00	25.45	5	151	3.30%
2019/12/30	20	25.50	0	0.00	25.35	20	151	13.22%
2019/12/24	4	25.73	0	0.00	25.70	4	148	2.69%
2019/08/14	2	25.40	0	0.00	25.45	2	256	0.78%
2019/07/08	0	0.00	2	27.70	27.65	-2	211	-0.94%
2019/07/01	0	0.00	0.2	26.65	26.65	-0.2	196	-0.08%
2019/06/05	0	0.00	1	25.85	25.90	-1	209	-0.48%
2019/05/23	2	25.40	0	0.00	25.55	2	216	0.92%
2019/05/08	0	0.00	12	25.95	26.00	-12	203	-5.90%
2019/05/03	12	26.18	0	0.00	26.15	12	185	6.47%
2019/04/08	0	0.00	12	25.90	25.90	-12	192	-6.24%
2019/03/28	0	0.00	10	25.65	25.80	-10	189	-5.29%
2019/03/27	0	25.60	0	0.00	25.65	0	187	0.00%
2019/02/21	0	25.65	0	0.00	25.75	0	210	0.00%
2019/01/29	0.1	26.10	0	0.00	26.10	0.1	233	0.04%
2019/01/16	22	26.43	0	0.00	26.80	22	259	8.48%
2018/12/28	0	25.25	0	0.00	25.35	0	429	0.00%
2018/12/21	0	0.00	14	25.24	25.20	-14	433	-3.23%
2018/11/15	6	24.70	0	0.00	24.65	6	388	1.54%
2018/11/12	6	24.70	0	0.00	24.70	6	379	1.58%
2018/10/11	0	0.00	1	22.55	22.25	-1	275	-0.36%
2018/10/09	2	24.48	0	0.00	24.40	2	221	0.90%
2018/09/10	0	0.00	20	26.75	26.75	-20	174	-11.44%
2018/08/14	2	27.30	0	0.00	27.30	2	206	0.97%
2018/07/16	10	27.60	0	0.00	27.55	10	248	4.03%
2018/07/10	10	28.10	0	0.00	28.05	10	246	4.06%
2018/07/03	1	28.20	3	28.10	28.15	-2	251	-0.80%
2018/06/29	3	28.30	0	0.00	28.35	3	256	1.17%
2018/06/06	0	0.00	1	29.20	29.25	-1	298	-0.33%
2018/05/31	0	0.00	1	29.25	29.20	-1	309	-0.32%
2018/05/25	3	29.90	0	0.00	29.55	3	308	0.97%
2018/04/26	0	0.00	10	29.50	29.50	-10	491	-2.04%
2018/04/25	0	0.00	2	29.70	29.55	-2	500	-0.40%
2018/04/24	0	0.00	10	29.60	29.55	-10	508	-1.97%
2018/04/17	10	30.20	0	0.00	30.00	10	558	1.79%
2018/04/16	0.5	30.15	0	0.00	30.15	0.5	640	0.08%
2018/04/10	0	0.00	2	30.65	30.60	-2	781	-0.26%
2018/03/29	0	0.00	10	29.80	29.90	-10	853	-1.17%
2018/03/14	0	30.50	0	0.00	30.50	0	861	0.00%
2018/02/07	1	29.50	0	0.00	29.25	1	903	0.11%
2018/02/06	10	29.06	11	29.47	29.05	-1	902	-0.11%
2018/02/02	1	31.35	0	0.00	31.35	1	876	0.11%
2018/02/01	10	32.13	0	0.00	31.55	10	877	1.14%
2018/01/31	1	31.65	1	31.60	31.70	0	863	0.00%
2018/01/26	0	30.75	0	0.00	30.90	0	847	0.00%
2018/01/18	0	30.75	0	0.00	30.80	0	805	0.00%
2018/01/17	0	30.95	0	0.00	31.10	0	806	0.00%
2018/01/12	0	0.00	12	31.14	31.10	-12	793	-1.51%
2018/01/10	2	31.80	6	31.60	31.50	-4	769	-0.52%
2018/01/09	1	31.55	25	31.52	31.60	-24	687	-3.49%
2018/01/05	0	0.00	4	30.65	30.80	-4	597	-0.67%
2018/01/04	0	0.00	10	30.05	30.10	-10	566	-1.77%