和益 (1709)-玉山-大里券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
278張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.4	19.35	19.30	-0.4	465	-0.09%
2024/04/16	0	0.00	7	19.35	19.20	-7	470	-1.49%
2024/04/15	0	0.00	1.3	19.65	19.60	-1.3	461	-0.28%
2024/04/09	0	19.70	0	0.00	19.75	0	449	0.00%
2024/03/28	0	19.60	0	0.00	19.45	0	432	0.01%
2024/03/25	0	19.65	0	0.00	19.60	0	423	0.01%
2024/03/20	0	19.95	0	0.00	19.55	0	416	0.00%
2024/03/19	1	19.90	0	0.00	19.90	1	404	0.25%
2024/03/14	2	20.60	0	0.00	20.45	2	377	0.53%
2024/03/13	0.1	20.95	0	0.00	20.95	0.1	366	0.02%
2024/03/12	0	0.00	1	21.00	21.10	-1	358	-0.28%
2024/03/06	0	20.80	0	0.00	20.65	0	333	0.00%
2024/02/29	0	21.05	0	0.00	20.95	0	331	0.00%
2024/02/27	0.1	21.20	0	0.00	21.00	0.1	331	0.02%
2024/02/26	0.1	21.05	0	0.00	20.85	0.1	319	0.02%
2024/02/22	0	20.85	0	0.00	20.75	0	305	0.01%
2024/02/19	1	20.95	0	0.00	20.90	1	310	0.32%
2024/01/25	0	20.55	0	0.00	20.45	0	333	0.01%
2024/01/19	0	0.00	0	20.20	20.25	0	333	-0.01%
2024/01/18	0	20.15	0	0.00	20.15	0	334	0.00%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.00%
2024/01/12	0	0.00	4	20.65	20.75	-4	330	-1.21%
2024/01/09	0.1	20.95	0	0.00	20.75	0.1	367	0.02%
2024/01/02	0	0.00	0.3	21.00	20.85	-0.3	377	-0.07%
2023/12/29	0	0.00	0.5	21.05	20.90	-0.5	378	-0.13%
2023/12/28	0	0.00	0	21.05	20.95	0	380	-0.01%
2023/12/27	4	20.85	0	0.00	20.95	4	380	1.06%
2023/12/26	0	20.95	0	0.00	20.85	0	385	0.01%
2023/12/21	0	21.10	0	0.00	20.90	0	387	0.01%
2023/12/20	0	0.00	1	21.00	21.10	-1	387	-0.26%
2023/12/19	1	20.85	0	0.00	20.90	1	386	0.26%
2023/12/14	0	0.00	1	21.00	21.00	-1	374	-0.27%
2023/12/08	0.1	21.13	0	0.00	20.95	0.1	378	0.02%
2023/12/06	0	21.35	0	0.00	21.20	0	379	0.01%
2023/12/05	0.1	21.30	0	0.00	21.25	0.1	381	0.01%
2023/12/04	1.1	21.27	0	0.00	21.30	1.1	383	0.29%
2023/12/01	0	21.00	0	0.00	21.10	0	385	0.01%
2023/11/30	0	20.90	0	0.00	20.85	0	383	0.01%
2023/11/29	1	20.85	0	0.00	20.80	1	385	0.27%
2023/11/21	0.1	20.60	10	20.45	20.60	-9.9	433	-2.29%
2023/11/15	0	0.00	20	19.95	20.05	-20	553	-3.62%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/02	0	0.00	2	20.70	20.65	-2	656	-0.30%
2023/10/27	0	0.00	1	20.65	20.75	-1	689	-0.14%
2023/10/06	0	0.00	1	21.15	21.30	-1	743	-0.13%
2023/09/28	0	0.00	1	21.15	21.15	-1	760	-0.13%
2023/09/15	0	0.00	55	21.15	21.15	-55	793	-6.93%
2023/09/14	3	21.45	0	0.00	21.35	3	799	0.38%
2023/09/13	52	21.31	0	0.00	21.35	52	802	6.48%
2023/08/29	0	0.00	64	20.73	20.75	-64	913	-7.00%
2023/08/28	0	0.00	75	21.42	21.25	-75	907	-8.26%
2023/08/25	75	21.99	36	21.90	21.95	39	903	4.32%
2023/08/23	1	24.00	0	0.00	23.90	1	883	0.11%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/18	2	24.00	5	24.00	24.00	-3	861	-0.35%
2023/08/17	1.1	23.86	0	0.00	23.90	1.1	852	0.13%
2023/08/16	2	23.90	51	23.93	23.95	-49	849	-5.77%
2023/08/15	51	24.04	0	0.00	24.05	51	852	5.98%
2023/08/11	0	0.00	12	24.60	24.50	-12	855	-1.40%
2023/08/10	6	24.78	0	0.00	24.70	6	928	0.65%
2023/08/09	10.1	25.12	83	25.10	25.10	-72.9	923	-7.90%
2023/08/07	20	25.30	2	25.40	25.40	18	936	1.92%
2023/08/04	0	0.00	15	25.20	25.20	-15	966	-1.55%
2023/08/02	2	25.05	0	0.00	25.05	2	992	0.20%
2023/07/27	0	0.00	2	25.30	25.40	-2	1,114	-0.18%
2023/07/26	0.1	25.20	0	0.00	25.10	0.1	1,183	0.01%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/10	82	24.63	0	0.00	24.60	82	2,082	3.94%
2023/07/07	0	0.00	10	24.55	24.60	-10	2,100	-0.48%
2023/06/20	0	0.00	30	24.55	24.55	-30	2,214	-1.35%
2023/06/19	0	0.00	4	24.65	24.55	-4	2,247	-0.18%
2023/06/15	0	24.80	0	0.00	24.60	0	2,328	0.00%
2023/06/14	23.2	24.55	34	24.52	24.60	-10.8	2,346	-0.46%
2023/06/13	13	24.57	0	0.00	24.60	13	2,354	0.55%
2023/06/12	0	0.00	1	24.60	24.60	-1	2,371	-0.04%
2023/06/09	52.1	24.95	50	24.85	25.00	2.1	2,439	0.08%
2023/06/08	0.2	25.50	2	25.55	25.55	-1.8	2,487	-0.07%
2023/06/05	0	0.00	2	25.55	25.55	-2	2,651	-0.08%
2023/06/01	0.1	25.16	0	0.00	25.35	0.1	2,704	0.00%
2023/05/30	0.3	25.01	0	0.00	24.90	0.3	2,739	0.01%
2023/05/29	12	25.20	0	0.00	25.20	12	2,787	0.43%
2023/05/26	2.1	25.35	0	0.00	25.20	2.1	2,808	0.07%
2023/05/25	0.3	25.60	0	0.00	25.45	0.3	2,840	0.01%
2023/05/22	0	25.45	0	0.00	25.40	0	2,958	0.00%
2023/05/18	3	25.33	0	0.00	25.25	3	2,959	0.10%
2023/05/16	5.5	25.42	0	0.00	25.25	5.5	2,929	0.19%
2023/05/15	0.3	26.09	0	0.00	26.15	0.3	2,842	0.01%
2023/05/12	1	26.50	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.50	0	0.00	26.35	1	2,819	0.04%
2023/05/10	2	26.60	0	0.00	26.70	2	2,800	0.07%
2023/05/08	0	0.00	6	26.56	26.40	-6	2,731	-0.22%
2023/05/05	6	26.94	0	0.00	26.70	6	2,701	0.22%
2023/05/03	0	0.00	1	27.05	26.95	-1	2,661	-0.04%
2023/05/02	1	27.05	0	27.10	27.15	1	2,619	0.04%
2023/04/27	0	26.85	0	0.00	26.70	0	2,473	0.00%
2023/04/25	10	27.20	10	26.30	26.15	0	2,093	0.00%
2023/04/24	10	26.73	3	26.72	26.80	7	1,969	0.36%
2023/04/19	1	25.80	0	0.00	25.75	1	1,712	0.06%
2023/04/17	0	0.00	1	26.05	26.00	-1	1,657	-0.06%
2023/04/13	1	25.95	0	0.00	25.95	1	1,620	0.06%
2023/04/12	6	25.48	6	25.55	25.60	0	1,581	0.00%
2023/04/11	1	25.55	0	0.00	25.45	1	1,560	0.06%
2023/04/10	12	25.38	0	0.00	25.50	12	1,540	0.78%
2023/04/06	0	0.00	5	25.40	25.35	-5	1,515	-0.33%
2023/03/30	0	0.00	2	25.25	25.25	-2	1,501	-0.13%
2023/03/27	2	25.25	0	0.00	25.10	2	1,481	0.13%
2023/03/21	2	25.30	0	0.00	25.15	2	1,423	0.14%
2023/03/20	6	25.15	1	25.15	25.05	5	1,369	0.37%
2023/03/17	0.1	24.60	9	24.82	24.80	-8.9	1,351	-0.66%
2023/03/15	0	0.00	2	24.70	24.50	-2	1,317	-0.15%
2023/03/14	4	24.51	0	0.00	24.25	4	1,307	0.31%
2023/03/10	1	24.55	0	0.00	24.40	1	1,139	0.09%
2023/03/09	2	24.90	0	0.00	24.90	2	1,129	0.18%
2023/03/08	0	0.00	1	25.40	25.40	-1	1,130	-0.09%
2023/03/07	6	24.77	30	25.15	25.30	-24	1,031	-2.33%
2023/03/06	2	24.78	0	0.00	24.70	2	981	0.20%
2023/03/03	1	24.70	0	0.00	24.75	1	971	0.10%
2023/03/01	1	24.60	0	0.00	24.80	1	924	0.11%
2023/02/24	5	24.40	0	0.00	24.30	5	847	0.59%
2023/02/23	5	24.45	0	0.00	24.45	5	810	0.62%
2023/02/22	8	24.13	25	24.09	24.45	-17	765	-2.22%
2023/02/20	0	0.00	10	24.25	24.15	-10	726	-1.38%
2023/02/17	0.1	23.35	15	23.35	23.45	-14.9	663	-2.25%
2023/02/15	2.2	23.10	0	0.00	22.95	2.2	696	0.31%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/02/01	50	23.35	0	0.00	23.30	50	705	7.09%
2023/01/31	1	22.85	0	0.00	22.90	1	689	0.15%
2023/01/09	0	0.00	1	22.75	22.70	-1	742	-0.13%
2022/12/30	0	22.50	0	0.00	22.25	0	810	0.00%
2022/12/28	20	22.60	0	0.00	22.50	20	821	2.44%
2022/12/20	0.1	22.40	0	0.00	22.15	0.1	879	0.01%
2022/12/13	0	0.00	19	22.58	22.45	-19	886	-2.14%
2022/11/30	2	23.15	2	23.10	23.15	0	936	0.00%
2022/11/17	0	0.00	1	22.75	22.75	-1	1,181	-0.08%
2022/11/14	0	0.00	1	22.50	22.85	-1	1,263	-0.08%
2022/11/11	0	0.00	1	21.95	21.95	-1	1,250	-0.08%
2022/11/09	0	0.00	20	21.55	21.55	-20	1,268	-1.58%
2022/11/01	0	0.00	1	20.60	20.75	-1	1,382	-0.07%
2022/10/28	20	20.30	0	0.00	20.25	20	1,393	1.44%
2022/10/13	0	0.00	5	20.95	20.65	-5	1,501	-0.33%
2022/10/03	1	22.55	0	0.00	22.55	1	1,585	0.06%
2022/09/28	0	0.00	10	22.30	21.90	-10	1,653	-0.60%
2022/09/23	1	24.00	0	0.00	23.55	1	1,678	0.06%
2022/09/21	0	23.95	0	0.00	23.90	0	1,686	0.00%
2022/09/19	0	0.00	0.3	24.40	24.05	-0.3	1,701	-0.02%
2022/09/16	0.1	24.50	0	0.00	24.40	0.1	1,697	0.01%
2022/09/15	0.1	24.70	0	0.00	24.55	0.1	1,706	0.01%
2022/09/14	0.1	24.65	0	0.00	24.55	0.1	1,713	0.01%
2022/09/13	8	25.09	0	0.00	25.05	8	1,727	0.46%
2022/09/12	5	24.99	0	0.00	25.15	5	1,754	0.29%
2022/09/08	0	0.00	2	24.60	24.75	-2	1,762	-0.11%
2022/09/05	0	0.00	1	24.25	24.25	-1	1,768	-0.06%
2022/09/02	0.1	24.80	0	0.00	24.55	0.1	1,776	0.00%
2022/09/01	1	24.95	1	25.20	25.15	0	1,776	0.00%
2022/08/31	7	24.98	7	24.87	24.80	0	1,730	0.00%
2022/08/25	2	23.95	5	24.01	23.95	-3	1,672	-0.18%
2022/08/22	10	26.01	0	0.00	26.05	10	1,565	0.64%
2022/08/16	1	25.85	3	25.80	25.85	-2	1,535	-0.13%
2022/08/15	4	25.85	0	0.00	25.90	4	1,541	0.26%
2022/08/10	1	24.65	1	24.80	24.90	0	1,539	0.00%
2022/08/02	10	24.05	0	0.00	24.05	10	1,712	0.58%
2022/07/26	0	0.00	2	24.05	23.95	-2	1,838	-0.11%
2022/07/22	2	23.75	0	0.00	23.60	2	1,928	0.10%
2022/07/20	0	0.00	1	23.25	23.10	-1	2,048	-0.05%
2022/07/19	0	0.00	2	23.13	23.10	-2	2,140	-0.09%
2022/07/15	1	22.35	0	0.00	22.35	1	2,247	0.04%
2022/07/13	0	21.70	0	0.00	22.30	0	2,567	0.00%
2022/07/11	0	0.00	5	22.40	22.15	-5	3,406	-0.15%
2022/07/08	0	0.00	30	22.65	22.95	-30	3,610	-0.83%
2022/07/01	3	23.17	0	0.00	22.70	3	4,485	0.07%
2022/06/29	0	0.00	2	24.15	24.35	-2	4,691	-0.04%
2022/06/22	0	0.00	1	24.00	23.85	-1	6,304	-0.02%
2022/06/15	0	0.00	27	25.30	25.35	-27	8,420	-0.32%
2022/06/08	0	0.00	1	25.30	25.25	-1	9,837	-0.01%
2022/05/31	0	0.00	5	25.85	25.75	-5	10,444	-0.05%
2022/05/26	5	25.50	0	0.00	25.60	5	10,953	0.05%
2022/05/24	0	0.00	10	25.85	25.80	-10	11,365	-0.09%
2022/05/16	0	24.90	1	25.05	25.00	-1	15,131	-0.01%
2022/05/13	1	24.70	0	0.00	24.60	1	15,854	0.01%
2022/05/12	0	0.00	2	24.25	23.85	-2	16,588	-0.01%
2022/05/11	1	24.80	3	24.60	24.60	-2	16,758	-0.01%
2022/05/10	1	25.22	1	25.20	25.30	0	16,739	0.00%
2022/05/09	1	26.55	1.1	26.36	25.90	-0.1	16,780	0.00%
2022/05/06	30	26.39	1	26.30	26.45	29	16,779	0.17%
2022/05/03	1	26.05	1	26.25	26.35	0	16,755	0.00%
2022/04/29	0	0.00	1	26.60	26.15	-1	16,743	-0.01%
2022/04/28	3	26.38	2	26.50	26.25	1	16,756	0.01%
2022/04/27	2.1	25.95	1	25.75	25.90	1.1	16,691	0.01%
2022/04/25	1	26.56	0	0.00	26.55	1	16,661	0.01%
2022/04/22	0	0.00	12	27.78	27.65	-12	16,577	-0.07%
2022/04/21	6	27.70	3	27.95	27.70	3	16,560	0.02%
2022/04/20	2	27.75	2	27.78	27.75	0	16,603	0.00%
2022/04/19	1	28.55	7	28.20	28.00	-6	16,555	-0.04%
2022/04/18	45	29.30	12	29.57	28.90	33	16,487	0.20%
2022/04/15	6	28.80	6	28.83	28.90	0	16,118	0.00%
2022/04/14	3	28.17	10	28.62	28.80	-7	16,219	-0.04%
2022/04/13	1	27.70	0	0.00	27.75	1	16,489	0.01%
2022/04/12	13	28.37	1.6	27.98	27.55	11.4	16,625	0.07%
2022/04/11	11.6	28.87	4	28.80	28.40	7.6	16,622	0.05%
2022/04/08	0	0.00	1	28.45	28.25	-1	16,403	-0.01%
2022/04/07	3	27.80	1	28.15	27.30	2	16,182	0.01%
2022/04/06	2	28.25	1	28.40	28.30	1	16,099	0.01%
2022/04/01	2	27.78	4	27.65	27.85	-2	16,022	-0.01%
2022/03/31	17	27.95	1	28.20	27.70	16	15,969	0.10%
2022/03/30	5.1	28.69	15.1	28.22	28.05	-10	15,845	-0.06%
2022/03/29	21	29.16	9	29.22	28.90	12	15,773	0.08%
2022/03/28	37.1	29.26	23	29.28	29.40	14.1	15,449	0.09%
2022/03/25	1	28.35	4	28.50	28.35	-3	15,009	-0.02%
2022/03/24	41	28.39	15	28.49	28.15	26	14,777	0.18%
2022/03/23	26	28.38	10	28.20	28.50	16	14,377	0.11%
2022/03/22	29	28.49	39	28.56	28.80	-10	14,193	-0.07%
2022/03/21	55	28.38	36	28.35	27.90	19	13,795	0.14%
2022/03/18	47	28.46	39	28.64	29.00	8	13,174	0.06%
2022/03/17	0	0.00	2	26.88	27.00	-2	12,639	-0.02%
2022/03/16	19	26.37	35	26.05	26.30	-16	12,560	-0.13%
2022/03/15	9	26.99	3	27.30	26.55	6	12,409	0.05%
2022/03/14	45	28.44	30	28.65	28.75	15	12,021	0.12%
2022/03/11	22	27.79	4	27.10	27.10	18	11,531	0.16%
2022/03/09	2	26.35	0	0.00	26.40	2	11,196	0.02%
2022/03/08	2	26.45	1	26.60	25.95	1	11,164	0.01%
2022/03/07	6	26.47	2	26.65	26.30	4	11,070	0.04%
2022/03/04	3	28.42	3	27.93	27.80	0	10,987	0.00%
2022/03/03	30	28.41	7	28.09	27.80	23	10,798	0.21%
2022/03/02	20	28.00	21	27.76	28.00	-1	10,618	-0.01%
2022/03/01	0	0.00	2	28.35	27.90	-2	10,530	-0.02%
2022/02/25	3	28.08	2	28.35	27.95	1	10,541	0.01%
2022/02/24	8	28.06	26	28.97	27.70	-18	10,519	-0.17%
2022/02/23	31	29.78	12	29.57	29.90	19	10,238	0.19%
2022/02/22	66	29.62	51	29.05	29.00	15	10,083	0.15%
2022/02/21	28	29.73	15	29.49	29.50	13	9,840	0.13%
2022/02/18	45	30.84	28.2	30.82	30.65	16.8	9,704	0.17%
2022/02/17	66	31.26	69	31.23	32.15	-3	9,224	-0.03%
2022/02/16	44.2	29.76	41	29.94	30.40	3.2	8,476	0.04%
2022/02/15	7	27.38	16	28.11	28.90	-9	7,102	-0.13%
2022/02/14	41	25.46	14	26.41	26.30	27	6,497	0.42%
2022/02/11	0	0.00	1	24.30	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	3	24.13	24.30	-3	5,777	-0.05%
2022/02/09	0	0.00	4	24.26	23.95	-4	5,808	-0.07%
2022/01/26	2	22.33	0	0.00	22.35	2	5,801	0.03%
2022/01/25	1	22.45	0	0.00	22.25	1	5,837	0.02%
2022/01/21	4	23.40	2	23.43	23.15	2	5,938	0.03%
2022/01/20	2	24.18	0	0.00	23.95	2	5,928	0.03%
2022/01/19	4	24.35	1	24.15	24.15	3	5,936	0.05%
2022/01/18	1	24.40	1	24.50	24.55	0	5,886	0.00%
2022/01/17	1	24.35	5	24.48	24.50	-4	6,019	-0.07%
2022/01/14	2	24.30	0	0.00	24.40	2	6,119	0.03%
2022/01/13	1	24.30	0	0.00	24.20	1	6,230	0.02%
2022/01/12	1	24.70	0	0.00	24.50	1	6,463	0.02%
2022/01/11	0	0.00	3	24.28	23.95	-3	6,844	-0.04%
2022/01/10	1	25.30	1	26.10	25.40	0	6,806	0.00%
2022/01/07	2	25.58	5.2	25.53	26.30	-3.2	6,851	-0.05%
2022/01/06	5.2	25.26	38	25.44	25.60	-32.8	7,269	-0.45%
2022/01/05	25	24.85	14	24.80	24.60	11	6,989	0.16%
2022/01/04	6	24.04	11	24.10	23.85	-5	6,813	-0.07%
2022/01/03	21	24.02	0	0.00	24.40	21	6,696	0.31%
2021/12/30	3	23.05	1	23.10	23.10	2	6,508	0.03%
2021/12/29	3	22.75	3	22.70	23.00	0	6,492	0.00%
2021/12/27	0	0.00	10	22.70	22.45	-10	6,387	-0.16%
2021/12/23	10	22.40	0	0.00	22.30	10	6,423	0.16%
2021/12/21	6	22.40	3	22.62	22.70	3	6,233	0.05%
2021/12/15	1	21.85	0	0.00	21.75	1	6,830	0.01%
2021/12/10	7	22.14	2	22.20	22.15	5	7,517	0.07%
2021/12/07	2	22.10	5	22.25	22.15	-3	7,624	-0.04%
2021/12/06	5	22.41	0	0.00	22.40	5	7,585	0.07%
2021/12/02	8	22.88	4	22.90	22.60	4	7,549	0.05%
2021/11/30	2	23.65	0	0.00	23.35	2	7,488	0.03%
2021/11/29	0	0.00	2	23.70	23.70	-2	7,437	-0.03%
2021/11/26	0	0.00	6	23.50	23.35	-6	7,391	-0.08%
2021/11/25	0	0.00	5	24.53	24.15	-5	7,343	-0.07%
2021/11/24	0	0.00	1	24.30	24.15	-1	7,186	-0.01%
2021/11/23	0	0.00	7	23.50	23.40	-7	7,101	-0.10%
2021/11/22	5	23.75	2	23.95	23.95	3	7,010	0.04%
2021/11/19	2	23.75	0	0.00	23.60	2	7,026	0.03%
2021/11/18	4	24.00	5	24.21	24.25	-1	6,992	-0.01%
2021/11/17	2	23.63	15	24.08	24.00	-13	6,914	-0.19%
2021/11/15	5	22.60	0	0.00	22.80	5	6,645	0.08%
2021/11/12	0	0.00	6	22.75	22.90	-6	6,554	-0.09%
2021/11/11	0	0.00	17	22.34	22.15	-17	6,380	-0.27%
2021/11/10	0	0.00	1	22.00	21.80	-1	6,251	-0.02%
2021/11/08	1	20.80	1	20.95	20.80	0	6,013	0.00%
2021/11/05	5	20.78	1	20.80	20.85	4	6,017	0.07%
2021/11/03	0	0.00	1	20.40	20.35	-1	5,899	-0.02%
2021/11/01	2	20.58	11	20.23	20.75	-9	5,837	-0.15%
2021/10/29	2	20.40	0	0.00	20.40	2	5,718	0.03%
2021/10/28	0	0.00	7	20.56	20.55	-7	5,682	-0.12%
2021/10/27	0	0.00	10	20.65	20.70	-10	5,656	-0.18%
2021/10/26	3	20.80	0	0.00	20.75	3	5,627	0.05%
2021/10/25	6	21.13	0	0.00	21.10	6	5,572	0.11%
2021/10/22	0	0.00	7	20.85	20.50	-7	5,447	-0.13%
2021/10/21	1	21.15	1	21.40	21.50	0	5,339	0.00%
2021/10/20	30	22.09	7	21.89	21.85	23	5,212	0.44%
2021/10/19	12	21.67	13	21.67	21.75	-1	4,912	-0.02%
2021/10/18	2	20.70	0.1	20.63	20.70	1.9	4,485	0.04%
2021/10/15	2	20.33	5	20.25	20.40	-3	4,393	-0.07%
2021/10/14	11.1	21.33	9	22.44	20.30	2.1	4,190	0.05%
2021/10/13	1	20.95	4	20.94	20.90	-3	3,322	-0.09%
2021/09/28	0.2	19.90	0	0.00	19.95	0.2	3,499	0.00%
2021/09/23	1	20.15	0	0.00	19.95	1	3,817	0.03%
2021/09/22	0	0.00	1	19.80	20.15	-1	3,788	-0.03%
2021/09/16	6	20.65	6	20.25	20.80	0	3,160	0.00%
2021/09/15	9	21.43	25.9	21.34	20.60	-16.9	3,051	-0.55%
2021/09/14	1	20.35	1	20.10	20.65	0	2,564	0.00%
2021/08/25	2	19.33	0	0.00	19.30	2	5,197	0.04%
2021/08/24	0	0.00	1.9	20.45	20.60	-1.9	5,272	-0.04%
2021/08/17	0	0.00	7	20.05	19.90	-7	5,367	-0.13%
2021/08/16	7	20.00	0	0.00	20.10	7	5,367	0.13%
2021/08/12	0	0.00	1	20.05	20.25	-1	5,357	-0.02%
2021/08/11	7	19.65	0	0.00	19.75	7	5,354	0.13%
2021/08/05	0	0.00	20	21.13	21.00	-20	5,408	-0.37%
2021/08/02	1	21.20	0	0.00	21.20	1	5,521	0.02%
2021/07/26	3	21.55	3	21.50	21.30	0	5,636	0.00%
2021/07/22	10	20.80	0	0.00	20.70	10	5,713	0.18%
2021/07/21	0	0.00	1	21.05	20.90	-1	5,724	-0.02%
2021/07/19	0	0.00	1	21.65	21.45	-1	5,728	-0.02%
2021/07/15	0	0.00	1	21.25	21.25	-1	5,773	-0.02%
2021/07/13	10	20.85	0	0.00	20.60	10	5,822	0.17%
2021/07/09	20	21.70	0	0.00	21.65	20	5,753	0.35%
2021/07/08	0	0.00	4	21.30	21.50	-4	5,767	-0.07%
2021/07/07	10	21.45	0	0.00	21.35	10	5,850	0.17%
2021/07/06	2	21.40	54	21.59	21.85	-52	5,805	-0.90%
2021/07/05	1	21.10	0	0.00	21.00	1	5,714	0.02%
2021/07/02	4	21.19	2	21.28	21.15	2	5,695	0.04%
2021/07/01	5	21.68	5	21.53	21.60	0	5,641	0.00%
2021/06/29	0	0.00	7	20.56	20.60	-7	5,356	-0.13%
2021/06/25	0	0.00	0	20.80	21.00	0	5,286	0.00%
2021/06/24	0	0.00	2	20.70	20.60	-2	5,226	-0.04%
2021/06/23	2	20.50	0	0.00	20.50	2	5,229	0.04%
2021/06/22	0.2	20.80	3	20.72	20.95	-2.9	5,183	-0.05%
2021/06/21	10	20.04	10	19.98	20.15	0	5,123	0.00%
2021/06/18	10	20.68	0	0.00	20.25	10	5,127	0.20%
2021/06/17	1	20.75	0	0.00	20.80	1	5,159	0.02%
2021/06/16	6	20.35	0	0.00	20.30	6	5,111	0.12%
2021/06/15	1	20.65	0	0.00	20.80	1	5,047	0.02%
2021/06/11	22.2	20.92	10	20.86	20.75	12.2	4,982	0.24%
2021/06/10	6	20.20	0	0.00	20.60	6	4,841	0.12%
2021/06/09	1	20.70	3	20.68	20.55	-2	4,749	-0.04%
2021/06/08	13.5	21.72	2	21.83	21.65	11.5	4,529	0.25%
2021/06/07	41	22.72	24	23.35	22.70	17	4,236	0.40%
2021/06/04	5	20.40	1	20.60	21.50	4	3,099	0.13%
2021/06/02	0	0.00	20	19.41	19.25	-20	2,624	-0.76%
2021/06/01	20	19.05	0	0.00	19.20	20	2,532	0.79%
2021/05/20	0	0.00	3	17.35	17.45	-3	2,196	-0.14%
2021/05/19	2	17.20	0	0.00	17.50	2	2,191	0.09%
2021/05/18	3	16.55	0	0.00	17.25	3	2,182	0.14%
2021/05/13	2	16.70	0	0.00	16.90	2	2,060	0.10%
2021/05/10	0	0.00	4	18.65	18.80	-4	1,908	-0.21%
2021/05/07	0	0.00	2	18.50	18.55	-2	1,882	-0.11%
2021/05/05	0	0.00	11	18.25	18.30	-11	1,833	-0.60%
2021/04/28	2	18.75	0.3	19.00	19.10	1.8	1,641	0.11%
2021/04/27	0	0.00	14	18.60	18.55	-14	1,574	-0.89%
2021/04/26	1	18.40	1	18.40	18.45	0	1,541	0.00%
2021/04/20	1	18.40	0	0.00	18.50	1	1,409	0.07%
2021/04/16	0	0.00	1	18.00	18.05	-1	1,328	-0.08%
2021/04/14	3	17.68	3	17.45	17.40	0	1,264	0.00%
2021/04/13	4	18.35	11	17.86	18.30	-7	1,180	-0.59%
2021/04/12	1	17.55	2	17.78	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	3	17.42	17.35	-3	1,046	-0.29%
2021/04/06	2.5	16.77	0	0.00	16.80	2.5	1,287	0.19%
2021/04/01	0	0.00	2	16.75	16.75	-2	1,303	-0.15%
2021/03/30	7.5	16.80	0	0.00	16.75	7.5	1,310	0.57%
2021/03/29	0	0.00	2	16.90	16.80	-2	1,301	-0.15%
2021/03/26	0	0.00	4	16.73	16.65	-4	1,309	-0.31%
2021/03/25	2	16.45	3	16.53	16.50	-1	1,295	-0.08%
2021/03/23	0	0.00	21	16.11	16.15	-21	1,257	-1.67%
2021/03/22	0	0.00	7	16.10	16.20	-7	1,227	-0.57%
2021/03/15	0	0.00	5	14.90	14.90	-5	1,206	-0.41%
2021/03/11	0	0.00	1	14.85	14.85	-1	1,216	-0.08%
2021/03/09	13	14.75	0	0.00	14.80	13	1,228	1.06%
2021/03/08	26	14.68	0	0.00	14.70	26	1,222	2.13%
2021/03/02	1	14.50	0	0.00	14.45	1	1,248	0.08%
2021/02/23	0	0.00	5	14.75	14.70	-5	1,261	-0.40%
2021/02/19	5	14.45	0	0.00	14.55	5	1,243	0.40%
2021/02/01	0	0.00	1	14.00	14.00	-1	1,280	-0.08%
2021/01/21	1	14.15	0	0.00	14.05	1	1,270	0.08%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/04	1	15.55	2	15.53	15.65	-1	1,254	-0.08%
2020/12/31	1	15.90	0	0.00	15.60	1	1,236	0.08%
2020/12/30	2	16.38	0	0.00	16.30	2	1,168	0.17%
2020/12/29	0	0.00	11	16.00	17.00	-11	1,091	-1.01%
2020/12/25	0	0.00	1	15.65	15.70	-1	874	-0.11%
2020/12/23	0	0.00	4	15.30	15.25	-4	828	-0.48%
2020/12/22	0	0.00	3	15.50	15.10	-3	829	-0.36%
2020/12/21	0	0.00	2	15.40	15.45	-2	815	-0.25%
2020/12/18	0	0.00	2	15.50	15.20	-2	808	-0.25%
2020/12/17	1	15.30	0	0.00	15.35	1	809	0.12%
2020/12/16	1	15.35	0	0.00	15.35	1	803	0.12%
2020/12/15	46	15.26	36	15.30	15.05	10	787	1.27%
2020/12/11	1	14.75	0	0.00	14.90	1	738	0.14%
2020/12/02	0	0.00	1	14.65	14.75	-1	711	-0.14%
2020/11/27	0.2	14.60	0	0.00	14.65	0.2	782	0.03%
2020/11/23	0	0.00	1	14.55	14.55	-1	755	-0.13%
2020/11/13	0	0.00	187	14.36	14.30	-187	851	-21.95%	大賣/鉅額交易
2020/11/12	15	14.13	0	0.00	14.10	15	859	1.75%
2020/10/30	16	14.08	0	0.00	14.05	16	1,338	1.20%
2020/10/29	4	14.00	20	14.05	14.00	-16	1,344	-1.19%
2020/10/28	25	14.20	2	14.15	14.15	23	1,368	1.68%
2020/10/27	11	14.28	0	0.00	14.30	11	1,365	0.81%
2020/10/26	55	14.58	0	0.00	14.45	55	1,377	3.99%
2020/10/23	13	14.26	0	0.00	14.85	13	1,357	0.96%
2020/10/22	5	13.92	0	0.00	14.50	5	1,282	0.39%
2020/10/21	5	13.75	0	0.00	13.85	5	1,260	0.40%
2020/10/20	8	13.81	0	0.00	13.75	8	1,268	0.63%
2020/10/19	30	13.89	0	0.00	13.95	30	1,269	2.36%
2020/10/14	0	0.00	20	13.90	13.90	-20	1,291	-1.55%
2020/09/23	0	0.00	2	14.00	13.90	-2	1,529	-0.13%
2020/09/22	1	14.15	0	0.00	14.05	1	1,526	0.07%
2020/09/07	0	0.00	2	14.50	14.55	-2	1,488	-0.13%
2020/09/03	3	14.43	5	14.35	14.40	-2	1,470	-0.14%
2020/09/02	9	14.80	8	14.74	14.55	1	1,456	0.07%
2020/09/01	0	0.00	2	14.20	14.20	-2	1,412	-0.14%
2020/08/18	5	14.70	0	0.00	14.75	5	1,788	0.28%
2020/08/17	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2020/08/14	1	14.30	0	0.00	14.45	1	1,761	0.06%
2020/08/11	5	14.61	1	14.80	14.25	4	1,717	0.23%
2020/08/10	6	15.04	4	15.35	15.45	2	1,596	0.13%
2020/08/03	0	0.00	2	13.70	14.00	-2	1,348	-0.15%
2020/07/30	2	13.90	0	0.00	13.85	2	1,360	0.15%
2020/07/24	1	13.60	0	0.00	13.50	1	1,360	0.07%
2020/07/22	0	0.00	1	13.85	13.80	-1	1,366	-0.07%
2020/07/21	0	0.00	1	13.85	13.90	-1	1,371	-0.07%
2020/07/17	0	0.00	5	13.80	13.55	-5	1,362	-0.37%
2020/07/14	0	0.00	4	14.05	14.35	-4	1,347	-0.30%
2020/07/10	1	13.50	0	0.00	13.45	1	1,252	0.08%
2020/07/06	4	13.75	0	0.00	13.75	4	1,228	0.33%
2020/07/03	0	0.00	1	13.55	13.60	-1	1,219	-0.08%
2020/06/16	0	0.00	10	13.15	13.15	-10	1,376	-0.73%
2020/06/04	1	13.40	0	0.00	13.40	1	1,684	0.06%
2020/06/01	3	13.45	0	0.00	13.40	3	1,903	0.16%
2020/05/28	26	13.75	0	0.00	13.35	26	2,056	1.26%
2020/05/18	0	0.00	1	13.10	13.05	-1	2,001	-0.05%
2020/05/08	0	0.00	1	13.10	13.05	-1	2,028	-0.05%
2020/04/24	0	0.00	9	12.50	12.50	-9	1,962	-0.46%
2020/04/21	13	12.12	0	0.00	12.05	13	1,940	0.67%
2020/04/13	1	12.30	0	0.00	12.30	1	1,872	0.05%
2020/04/09	4	12.50	0	0.00	12.35	4	1,854	0.22%
2020/04/08	3	13.00	0	0.00	12.95	3	1,827	0.16%
2020/04/07	10	13.35	10	13.50	12.80	0	1,816	0.00%
2020/04/06	10	12.95	0	0.00	12.95	10	1,733	0.58%
2020/03/31	0	0.00	10	11.80	12.00	-10	1,691	-0.59%
2020/03/23	10	10.50	0	0.00	10.45	10	1,621	0.62%
2020/03/18	0	0.00	1	11.40	11.10	-1	1,549	-0.06%
2020/03/17	0	0.00	2	11.15	11.35	-2	1,527	-0.13%
2020/03/13	10	11.75	0	0.00	12.00	10	1,480	0.68%
2020/03/12	10	13.00	0	0.00	13.05	10	1,403	0.71%
2020/03/11	31	14.25	0	0.00	13.55	31	1,349	2.30%
2020/03/10	1	14.05	4	14.10	14.00	-3	1,299	-0.23%
2020/03/09	0	0.00	2	15.65	15.10	-2	1,205	-0.17%
2020/03/06	10	15.80	0	0.00	15.70	10	1,038	0.96%
2020/03/04	0	0.00	2	16.15	16.05	-2	957	-0.21%
2020/03/03	1	16.10	1	16.00	16.10	0	872	0.00%
2020/03/02	4	16.28	0	0.00	16.50	4	765	0.52%
2020/02/24	1	14.75	0	0.00	14.80	1	433	0.23%
2020/02/21	7	14.40	7	14.30	14.55	0	376	0.00%
2020/02/20	2	14.13	0.5	14.00	14.10	1.6	349	0.44%
2020/02/18	3	14.35	5	14.30	14.05	-2	336	-0.59%
2020/02/17	0	0.00	5	14.10	13.90	-5	312	-1.60%
2020/02/14	0	0.00	6	13.30	13.30	-6	274	-2.19%
2019/12/30	0.1	12.85	0	0.00	12.90	0.1	215	0.02%
2019/12/17	0	0.00	4	12.90	12.95	-4	234	-1.71%
2019/12/16	0	0.00	2	12.95	12.95	-2	234	-0.85%
2019/12/12	0	0.00	3	12.95	12.90	-3	235	-1.27%
2019/12/11	11.5	13.00	0	0.00	12.95	11.5	237	4.84%
2019/11/29	0.1	13.05	0	0.00	13.05	0.1	247	0.02%
2019/11/28	4	13.10	0	0.00	13.15	4	250	1.59%
2019/10/30	1	12.90	0	0.00	13.10	1	264	0.38%
2019/08/01	0	0.00	2	13.55	13.55	-2	402	-0.50%
2019/07/19	2	13.45	0	0.00	13.45	2	390	0.51%
2019/07/17	2	13.55	0	0.00	13.50	2	376	0.53%
2019/07/11	9	13.60	0	0.00	13.55	9	353	2.54%
2019/07/04	0	0.00	2	13.75	13.70	-2	332	-0.60%
2019/07/02	0	0.00	0.3	13.50	13.40	-0.3	322	-0.08%
2019/07/01	0	0.00	4	13.35	13.40	-4	327	-1.22%
2019/06/27	0	0.00	4	13.40	13.35	-4	328	-1.22%
2019/06/20	2	13.45	0	0.00	13.45	2	363	0.55%
2019/06/13	2	13.40	0	0.00	13.35	2	336	0.60%
2019/06/12	0	0.00	3	13.35	13.35	-3	338	-0.89%
2019/06/05	1	13.60	0	0.00	13.60	1	327	0.31%
2019/05/20	0	0.00	1	13.70	13.65	-1	335	-0.30%
2019/05/17	1	13.65	0	0.00	13.75	1	340	0.29%
2019/05/08	1	14.10	0	0.00	14.05	1	329	0.30%
2019/05/07	1	14.05	0	0.00	14.05	1	329	0.30%
2019/04/30	0	0.00	10	14.03	14.00	-10	325	-3.07%
2019/04/29	5	14.00	0	0.00	14.05	5	326	1.53%
2019/04/16	2	14.10	0	0.00	14.20	2	319	0.63%
2019/03/26	0	0.00	1	14.45	14.45	-1	324	-0.31%
2019/03/19	0	0.00	2	15.35	15.15	-2	276	-0.72%
2019/02/13	2	15.00	0	0.00	15.00	2	258	0.77%
2019/01/15	15	15.10	0	0.00	15.10	15	287	5.23%
2019/01/04	1	14.90	0	0.00	14.80	1	321	0.31%
2018/12/25	1	14.80	0	0.00	14.85	1	345	0.29%
2018/12/07	2	16.25	0	0.00	16.30	2	307	0.65%
2018/10/29	1	16.65	0	0.00	16.70	1	469	0.21%
2018/10/24	10	17.10	0	0.00	17.20	10	464	2.15%
2018/09/10	0	0.00	5	17.65	17.65	-5	463	-1.08%
2018/09/07	0	0.00	1	17.75	17.75	-1	460	-0.22%
2018/09/03	0	0.00	3	17.80	17.80	-3	474	-0.63%
2018/08/28	0	0.00	3	17.85	17.85	-3	478	-0.63%
2018/08/23	2	17.80	1	17.85	17.85	1	464	0.22%
2018/08/22	10	19.16	1	19.15	19.15	9	442	2.03%
2018/08/20	2	19.20	0	0.00	19.20	2	399	0.50%
2018/08/17	1	19.00	1	19.05	19.10	0	385	0.00%
2018/08/14	1	19.05	0	0.00	19.10	1	368	0.27%
2018/07/06	10	18.75	0	0.00	18.75	10	352	2.84%
2018/07/03	1	18.80	0	0.00	18.70	1	396	0.25%
2018/06/22	0	0.00	1	18.80	18.75	-1	437	-0.23%
2018/04/25	0	0.00	1	18.75	18.80	-1	557	-0.18%
2018/04/13	1	18.60	1	18.60	18.75	0	581	0.00%
2018/04/12	1	18.70	0	0.00	18.65	1	583	0.17%
2018/04/03	1	19.10	0	0.00	19.05	1	547	0.18%
2018/03/29	0	0.00	1	18.95	18.90	-1	522	-0.19%
2018/03/26	1	18.90	0	0.00	18.90	1	509	0.20%
2018/03/09	1	18.10	0	0.00	18.10	1	412	0.24%
2018/02/08	1	17.55	0	0.00	17.60	1	462	0.22%
2018/01/31	1	18.15	0	0.00	18.20	1	456	0.22%
2018/01/02	1	18.00	0	0.00	18.00	1	465	0.21%