• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.1023.20-123,9360.00%
2024/11/20322.73522.8222.85-224,442-0.01%
2024/11/19122.7500.0022.75124,6390.00%
2024/11/1800.00123.4022.75-124,6290.00%
2024/11/14122.9000.0022.70124,6180.00%
2024/11/12322.9300.0023.50324,6140.01%
2024/11/111023.2500.0023.201024,5550.04%
2024/11/08423.7500.0023.40424,5820.02%
2024/11/061324.821024.4524.00324,5390.01%
2024/11/04223.95624.4724.50-424,563-0.02%
2024/11/01124.1000.0024.15124,6080.00%
2024/10/30824.29824.4124.25024,6320.00%
2024/10/29424.733324.9124.60-2924,766-0.12%
2024/10/28124.8000.0024.85124,9380.00%
2024/10/25725.44225.4525.25524,8940.02%
2024/10/24325.98125.8125.55224,8300.01%
2024/10/23726.451326.6926.60-624,651-0.02%
2024/10/2200.00226.0526.00-224,223-0.01%
2024/10/21926.19726.0326.20224,1120.01%
2024/10/18525.861025.8725.65-523,824-0.02%
2024/10/17125.25225.6025.20-123,4340.00%
2024/10/16124.1000.0024.05123,2560.00%
2024/10/151324.090.124.2523.8512.923,1990.06%
2024/10/142.124.0021424.0024.00-211.923,192-0.91% 大賣/鉅額交易
2024/10/11224.58224.4024.45023,2510.00%
2024/10/092.124.882.124.8124.70023,1130.00%
2024/10/088.225.6463.225.5825.50-5522,948-0.24%
2024/10/0711.226.21726.3126.304.222,7970.02%
2024/10/04126.053.126.4426.20-2.122,796-0.01%
2024/10/0126.126.153026.3126.40-3.922,790-0.02%
2024/09/307126.442726.5426.504422,5780.19%
2024/09/273426.934926.7226.60-1522,386-0.07%
2024/09/264026.442826.0326.001222,0070.05%
2024/09/253026.512826.5626.65221,7920.01%
2024/09/242226.6341.126.9327.00-19.121,356-0.09%
2024/09/2382.127.314026.7026.3542.120,8950.20%
2024/09/20146.328.2721028.2028.40-63.819,873-0.32% 大買/大賣/
2024/09/1914526.866227.0927.008317,6480.47% 大買/
2024/09/1821427.2418226.9826.503216,7740.19% 大買/大賣/
2024/09/1611626.53135.126.7526.40-19.115,449-0.12% 大買/大賣/
2024/09/137925.9011625.8426.00-3714,634-0.25% 大賣/
2024/09/127925.8925.626.1026.1053.514,3660.37%
2024/09/11424.251224.3624.25-813,752-0.06%
2024/09/10423.861024.3023.85-613,574-0.04%
2024/09/099.324.183124.1624.35-21.713,390-0.16%
2024/09/0621.225.4713.125.0324.858.213,1720.06%
2024/09/051925.7225.625.8825.75-6.612,797-0.05%
2024/09/0421.324.882024.7524.601.312,3300.01%
2024/09/0365.326.175126.3625.6514.312,0160.12%
2024/09/022626.1423.526.2826.152.611,6640.02%
2024/08/3021727.3843.126.9526.30173.911,2121.55% 大買/鉅額交易
2024/08/29118.225.9711826.6527.000.29,6320.00% 大買/大賣/
2024/08/2819.524.9525.424.9024.55-5.97,766-0.08%
2024/08/2765.124.3975.124.4224.60-107,421-0.13%
2024/08/2649.123.4749.123.4723.3006,5650.00%
2024/08/23121.424.2990.524.5224.7530.95,8790.53% 大買/
2024/08/22723.2516.623.5523.65-9.63,711-0.26%
2024/08/2152.121.591621.6321.5036.13,1931.13%
2024/08/20220.18120.3020.4512,9700.03%
2024/08/16120.35320.3020.20-22,934-0.07%
2024/08/1400.00220.3520.20-22,928-0.07%
2024/08/1300.00219.9519.85-22,892-0.07%
2024/08/1200.001320.2119.95-132,892-0.45%
2024/08/09219.45119.6519.4012,8500.04%
2024/08/08118.6000.0018.6512,7560.04%
2024/08/07418.93119.1019.0532,7450.11%
2024/08/061418.1100.0018.20142,7220.51%
2024/08/05118.60519.0418.55-42,666-0.15%
2024/08/02620.75621.0620.4502,5950.00%
2024/08/01421.4500.0021.5542,5360.16%
2024/07/312.621.7823.221.8821.85-20.62,344-0.88%
2024/07/3000.00119.8520.10-12,072-0.05%
2024/07/220.319.72319.7219.45-2.82,051-0.13%
2024/07/19320.03220.0019.9512,0310.05%
2024/07/1700.00220.7520.55-21,974-0.10%
2024/07/16920.3900.0020.3091,9630.46%
2024/07/150.520.7200.0020.600.51,9600.02%
2024/07/12520.791220.7920.90-71,896-0.37%
2024/07/09120.25220.3520.35-11,749-0.06%
2024/07/084521.06420.7020.65411,7202.38%
2024/07/050.120.50720.1420.35-6.91,592-0.43%
2024/06/2100.00119.5519.55-11,517-0.07%
2024/06/20218.8500.0019.0021,4790.14%
2024/06/19119.1500.0018.9011,4720.07%
2024/06/18119.0500.0019.1511,4540.07%
2024/06/142619.0000.0019.05261,4541.79%
2024/06/1320.119.100.319.1519.0519.81,4491.36%
2024/06/124219.0700.0019.05421,4632.87%
2024/06/071018.9500.0019.15101,4860.67%
2024/06/063.119.0900.0019.053.11,4810.21%
2024/06/032019.232519.1519.25-51,571-0.32%
2024/05/2900.00219.6019.55-21,472-0.14%
2024/05/28219.5000.0019.6521,5260.13%
2024/05/27219.25119.3519.4011,6610.06%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20119.5000.0019.4512,6470.04%
2024/05/16319.8000.0019.8032,6810.11%
2024/05/1400.00220.3020.10-22,715-0.07%
2024/05/13020.2500.0020.3002,7090.00%
2024/05/1000.00220.3520.35-22,705-0.07%
2024/05/09320.65320.2520.2502,6980.00%
2024/05/084.220.4400.0020.404.22,6790.16%
2024/05/07119.8000.0019.9012,6520.04%
2024/05/06220.0000.0020.0022,6460.08%
2024/05/030.120.2500.0020.050.12,6420.00%
2024/05/021020.2000.0020.30102,6260.38%
2024/04/291720.3000.0020.45172,6130.65%
2024/04/262020.0000.0019.95202,5920.77%
2024/04/2500.002020.1020.00-202,587-0.77%
2024/04/232020.0800.0020.00202,5930.77%
2024/04/22220.10219.9520.0502,6040.00%
2024/04/1900.00219.5519.50-22,597-0.08%
2024/04/181520.1500.0020.10152,5820.58%
2024/04/172520.1700.0020.25252,5810.97%
2024/04/16320.17319.8019.8002,5830.00%
2024/04/151620.44120.6020.30152,5860.58%
2024/04/100.120.7000.0020.700.12,5630.00%
2024/04/08020.4000.0020.6002,5450.00%
2024/04/0300.00320.3520.35-32,534-0.12%
2024/04/02720.581920.4820.45-122,521-0.48%
2024/04/012520.1500.0020.05252,4731.01%
2024/03/291019.7800.0019.80102,4550.41%
2024/03/27219.7500.0019.8522,4600.08%
2024/03/261119.6000.0019.55112,4480.45%
2024/03/251020.0500.0020.00102,4370.41%
2024/03/221119.461119.4019.5002,4040.00%
2024/03/212019.60119.6019.55192,4060.79%
2024/03/201519.40219.4019.40132,4040.54%
2024/03/15219.3000.0019.2522,3970.08%
2024/03/11120.3500.0020.2512,3580.04%
2024/03/08220.75020.6520.5522,3620.08%
2024/03/07121.05121.3021.0502,3490.00%
2024/03/06121.2500.0021.5012,3050.04%
2024/03/0500.00221.0521.10-22,254-0.09%
2024/03/01021.7500.0021.4502,1460.00%
2024/02/29421.741222.0521.50-82,089-0.38%
2024/02/276322.6130.122.1721.8032.91,9471.69%
2024/02/2600.00521.3621.70-51,086-0.46%
2024/02/2200.004819.8419.90-48949-5.06%
2024/02/20320.00120.0519.8029490.21%
2024/02/194920.084.220.0019.9544.89444.74%
2024/02/1600.00120.0020.00-1882-0.11%
2024/02/05018.7000.0018.6008060.00%
2024/02/010.218.9000.0018.800.28100.02%
2024/01/30019.103019.0518.80-30814-3.68%
2024/01/2200.00118.7018.90-1862-0.12%
2024/01/170.118.72018.9018.4009490.01%
2024/01/160.118.9800.0018.700.11,0220.01%
2024/01/12019.1500.0018.9501,2800.00%
2024/01/11019.1500.0019.0501,3670.00%
2024/01/09019.7000.0019.2001,3660.00%
2023/12/28119.55619.5919.55-51,357-0.37%
2023/12/27019.7000.0019.6001,3650.00%
2023/12/18119.9500.0019.8511,4210.07%
2023/12/1500.00120.0020.10-11,415-0.07%
2023/12/1400.00220.0019.85-21,412-0.14%
2023/12/12119.7500.0019.7511,4200.07%
2023/12/0800.00320.1020.05-31,416-0.21%
2023/12/070.320.3000.0020.200.31,4110.02%
2023/12/060.220.6000.0020.500.21,3980.01%
2023/12/053.520.8300.0020.803.51,3860.25%
2023/12/0100.00420.6420.50-41,332-0.30%
2023/11/30120.5500.0020.4511,3260.08%
2023/11/29120.3500.0020.3511,3120.08%
2023/11/28220.3800.0020.3521,3190.15%
2023/11/2100.00120.0020.05-11,280-0.08%
2023/11/10019.6000.0019.3501,2560.00%
2023/11/0300.001419.8319.80-141,340-1.04%
2023/10/312.119.4600.0019.252.11,3830.15%
2023/10/30419.6800.0019.5541,4310.28%
2023/10/2700.00219.7319.70-21,445-0.14%
2023/10/2500.001.119.9320.10-1.11,468-0.07%
2023/10/241219.712.219.7319.759.81,4700.66%
2023/10/2317.320.613320.3020.00-15.71,406-1.11%
2023/10/20019.2500.0019.5001,1720.00%
2023/10/19119.902119.5519.50-201,184-1.69%
2023/10/181518.8800.0018.70151,1671.29%
2023/10/13419.2500.0019.1541,6720.24%
2023/10/0600.00119.3519.35-11,975-0.05%
2023/10/0400.00119.0018.95-12,016-0.05%
2023/10/03119.25219.3019.15-12,115-0.05%
2023/10/02119.2000.0019.2012,1640.05%
2023/09/27119.25119.6019.8002,2120.00%
2023/09/26119.3000.0019.3012,2020.05%
2023/09/2500.00119.7519.70-12,253-0.04%
2023/09/2100.00019.4019.4002,3410.00%
2023/09/20219.5000.0019.5022,4080.08%
2023/09/19219.6500.0019.6522,5970.08%
2023/09/15119.4500.0019.4512,7530.04%
2023/09/14519.7000.0019.8052,7620.18%
2023/09/13119.75119.7519.7502,7750.00%
2023/09/05519.85119.9019.9542,9560.14%
2023/09/01219.65119.7019.6513,0230.03%
2023/08/3000.00119.4019.40-13,573-0.03%
2023/08/25119.40219.3519.30-13,705-0.03%
2023/08/16319.3000.0019.1533,8440.08%
2023/08/11119.7500.0019.4514,0760.02%
2023/08/1000.00219.9519.80-24,179-0.05%
2023/08/09120.3000.0020.1514,1660.02%
2023/08/07520.5500.0020.7554,2200.12%
2023/08/04620.88121.0020.9054,2220.12%
2023/07/2800.00221.1821.10-24,467-0.04%
2023/07/27121.0000.0021.4514,6620.02%
2023/07/2600.00320.9020.75-34,836-0.06%
2023/07/241120.8800.0020.75116,8340.16%
2023/07/21121.40221.5821.55-17,246-0.01%
2023/07/2000.00221.7021.25-27,367-0.03%
2023/07/19121.25520.9420.95-47,618-0.05%
2023/07/183622.69422.6621.50327,8210.41%
2023/07/172321.05421.6821.90197,5460.25%
2023/07/12220.75120.8020.6017,3070.01%
2023/07/1100.00321.0521.05-37,298-0.04%
2023/07/07220.75120.8020.6517,1630.01%
2023/07/06421.68121.7521.5537,1140.04%
2023/07/0500.00721.5521.50-77,064-0.10%
2023/07/0400.00122.0021.65-17,046-0.01%
2023/07/03821.94122.0021.9577,0150.10%
2023/06/28421.88421.7921.8506,8610.00%
2023/06/271122.10621.9021.5056,8080.07%
2023/06/263.121.42521.4521.40-1.96,616-0.03%
2023/06/2000.00220.9020.90-26,447-0.03%
2023/06/16120.8500.0020.7016,4150.02%
2023/06/150.120.6000.0020.600.16,3620.00%
2023/06/12020.90720.7920.80-76,304-0.11%
2023/06/09221.431.521.3221.250.56,2780.01%
2023/06/08221.2300.0021.2026,2470.03%
2023/06/07821.571221.6821.50-46,224-0.06%
2023/06/06521.76121.8021.5546,1900.06%
2023/06/052722.177522.2222.15-486,085-0.79%
2023/06/0200.00420.6420.80-45,651-0.07%
2023/06/01120.70220.6520.60-15,615-0.02%
2023/05/3100.00520.1920.15-55,545-0.09%
2023/05/30120.2000.0020.0515,5370.02%
2023/05/25020.7500.0020.5505,4860.00%
2023/05/2400.00420.4520.55-45,462-0.07%
2023/05/220.520.5000.0020.600.55,4360.01%
2023/05/19321.25321.0320.6505,4080.00%
2023/05/18120.40120.4520.4505,2100.00%
2023/05/17220.5800.0020.4525,1860.04%
2023/05/122420.2823.220.0220.150.85,0190.02%
2023/05/112420.2823.220.0220.000.85,0000.02%
2023/05/100.120.7500.0020.800.14,9270.00%
2023/05/094121.074420.7520.75-34,903-0.06%
2023/05/0815.121.2817.121.3921.40-24,817-0.04%
2023/05/052121.632421.5621.50-34,753-0.06%
2023/05/04221.905.122.0821.80-3.14,692-0.07%
2023/05/0341.122.121.121.8921.75404,5780.87%
2023/05/022321.793222.2722.40-94,374-0.21%
2023/04/2836.222.295921.9921.90-22.84,148-0.55%
2023/04/2718223.1813522.9222.60473,7851.24% 大買/大賣/
2023/04/26421.081721.4322.10-132,108-0.62%
2023/04/251820.392220.0420.10-41,652-0.24%
2023/04/242120.74620.9720.80151,4621.03%
2023/04/211620.212020.5419.85-41,154-0.35%
2023/04/2000.00219.9019.35-2877-0.23%
2023/04/19119.50119.1019.0507650.00%
2023/04/1700.00119.3019.30-1725-0.14%
2023/04/14319.02218.9518.9516990.14%
2023/04/06018.85118.9018.85-1840-0.12%
2023/03/30118.75118.6518.7508570.00%
2023/03/2900.00518.8018.75-5866-0.58%
2023/03/28618.93418.8518.8029010.22%
2023/03/27518.6300.0018.6059020.55%
2023/03/22118.6000.0018.6011,1880.08%
2023/03/21218.55118.5518.5511,3150.08%
2023/03/20118.3000.0018.3511,3200.08%
2023/03/17118.352018.3518.35-191,323-1.44%
2023/03/1500.00218.6818.50-21,331-0.15%
2023/03/14218.7300.0018.6021,3420.15%
2023/03/13218.7000.0018.8021,3510.15%
2023/03/09219.10119.2019.2511,4600.07%
2023/03/08119.2500.0019.2511,6540.06%
2023/03/0700.00019.3019.2001,6450.00%
2023/03/0600.00219.1019.15-21,628-0.12%
2023/03/0300.000.218.9819.00-0.21,611-0.01%
2023/02/2000.00319.1019.10-31,608-0.19%
2023/02/15418.7400.0018.7041,6140.25%
2023/02/10318.7200.0018.7031,6270.18%
2023/02/08719.2000.0019.1571,6240.43%
2023/02/07219.2000.0019.2521,6170.12%
2023/02/0600.00019.3519.2001,6140.00%
2023/02/0200.00419.1519.20-41,601-0.25%
2023/02/01318.95519.0219.00-21,582-0.13%
2023/01/31118.95218.9519.00-11,581-0.06%
2023/01/30018.6000.0018.6501,5650.00%
2023/01/17018.4700.0018.3001,5630.00%
2023/01/16118.3500.0018.3511,5650.06%
2023/01/13618.3500.0018.3561,5810.38%
2023/01/091018.51118.5018.5591,6160.56%
2023/01/05118.6000.0018.4511,6470.06%
2022/12/27519.13119.0019.0041,6560.24%
2022/12/2600.00619.2819.20-61,635-0.37%
2022/12/22218.60218.5518.6001,5430.00%
2022/12/21518.49618.4418.40-11,554-0.06%
2022/12/200.218.5500.0018.350.21,5510.01%
2022/12/1900.000.119.1019.10-0.11,5460.00%
2022/12/16319.3000.0019.2531,5380.19%
2022/12/142520.311020.1319.95151,4811.01%
2022/12/13118.75419.0619.55-31,270-0.24%
2022/12/12218.20218.4518.4001,1520.00%
2022/12/08318.35318.5018.5001,1510.00%
2022/12/07318.32518.3518.30-21,147-0.17%
2022/12/06218.55718.5318.40-51,140-0.44%
2022/12/05518.84219.0018.8031,1320.26%
2022/12/02318.6300.0018.9031,1190.27%
2022/12/011919.217.319.1318.9011.71,1031.06%
2022/11/308.318.95819.2619.100.31,0080.02%
2022/11/2800.00117.7017.95-1814-0.12%
2022/11/18118.0000.0017.7019070.11%
2022/11/16217.9800.0017.9021,1280.18%
2022/11/1400.00518.2018.15-51,211-0.41%
2022/11/111017.8000.0017.80101,2190.82%
2022/11/07517.7500.0017.7551,2950.39%
2022/10/05118.4500.0018.4512,0510.05%
2022/10/0400.00118.4018.45-12,077-0.05%
2022/09/28118.6500.0017.8012,2100.05%
2022/09/26418.5000.0018.3542,2410.18%
2022/09/23119.2000.0019.2012,2560.04%
2022/09/2200.00219.2519.55-22,284-0.09%
2022/09/1500.00320.5520.35-32,326-0.13%
2022/09/14520.2000.0020.2552,3400.21%
2022/09/1300.00120.4020.50-12,366-0.04%
2022/09/0600.00319.9519.95-32,471-0.12%
2022/09/0500.00120.2020.15-12,483-0.04%
2022/09/02120.7000.0020.5012,5090.04%
2022/08/3000.00220.9020.90-22,528-0.08%
2022/08/29120.6000.0020.6512,5590.04%
2022/08/25421.19121.2021.3032,8450.11%
2022/08/231121.3800.0020.65112,8040.39%
2022/08/22121.25421.1121.25-32,676-0.11%
2022/08/17120.9000.0020.8512,6020.04%
2022/08/12320.40620.3820.30-32,612-0.11%
2022/08/1100.002220.2520.25-222,608-0.84%
2022/08/091119.88419.6019.6072,6140.27%
2022/08/08019.7000.0019.6502,6270.00%
2022/08/0400.00319.0019.15-32,653-0.11%
2022/08/0300.00319.3519.40-32,658-0.11%
2022/08/02819.65319.5319.5552,6940.19%
2022/08/01120.601020.2320.35-92,659-0.34%
2022/07/283.119.6100.0019.503.12,6590.11%
2022/07/271.119.50119.4519.700.12,7110.00%
2022/07/26619.7100.0019.4062,7140.22%
2022/07/25019.90320.0019.70-32,734-0.11%
2022/07/221520.92121.1020.60142,7870.50%
2022/07/2100.00120.0020.00-12,674-0.04%
2022/07/20819.58519.6019.5532,7070.11%
2022/07/191119.5600.0019.45112,7680.40%
2022/07/1800.00119.2019.30-12,751-0.04%
2022/07/150.118.9000.0018.900.12,7630.00%
2022/07/14118.60018.9018.9012,8270.04%
2022/07/1200.00118.1017.90-13,079-0.03%
2022/07/0700.00219.1019.10-23,178-0.06%
2022/07/06118.9000.0018.4013,2420.03%
2022/07/04118.95419.0018.95-33,527-0.08%
2022/07/0100.00118.7018.70-13,588-0.03%
2022/06/30319.4300.0019.2033,5960.08%
2022/06/28120.5000.0020.4013,7000.03%
2022/06/27120.8500.0020.9013,9100.03%
2022/06/2300.002720.0120.25-274,418-0.61%
2022/06/2000.00120.4020.25-16,139-0.02%
2022/06/1700.00421.2021.15-46,424-0.06%
2022/06/14122.2500.0022.6516,6980.01%
2022/06/13122.9500.0022.7516,7440.01%
2022/06/10123.3000.0023.4016,8210.01%
2022/06/082523.38123.4523.40247,2320.33%
2022/06/07123.10323.1723.10-27,311-0.03%
2022/06/06123.6500.0023.6017,3110.01%
2022/06/02424.70624.8924.30-27,319-0.03%
2022/06/01624.0800.0024.0067,1290.08%
2022/05/30323.97223.9523.8517,2680.01%
2022/05/2700.00323.8023.60-37,317-0.04%
2022/05/2600.00223.8023.70-27,408-0.03%
2022/05/2400.00223.8023.65-27,528-0.03%
2022/05/23423.7500.0023.6547,6120.05%
2022/05/1200.003021.9521.90-308,200-0.37%
2022/05/10222.5800.0022.8528,3550.02%
2022/05/0900.00622.8322.60-68,386-0.07%
2022/05/06223.18323.2723.45-18,390-0.01%
2022/05/05423.96323.7023.4018,3920.01%
2022/05/04123.351223.2023.25-118,354-0.13%
2022/05/0300.00122.5022.85-18,346-0.01%
2022/04/29222.88123.3022.8018,3870.01%
2022/04/281422.63522.9822.5598,4150.11%
2022/04/27821.85822.0622.1008,3250.00%
2022/04/26122.70222.7522.70-18,264-0.01%
2022/04/25223.0800.0023.3528,2370.02%
2022/04/221924.34124.2024.20188,1980.22%
2022/04/21224.381624.3324.35-148,264-0.17%
2022/04/20724.56124.4024.4568,2740.07%
2022/04/19925.28925.3224.7508,2840.00%
2022/04/1800.00124.5524.55-18,188-0.01%
2022/04/15224.7300.0024.4028,2490.02%
2022/04/141325.0600.0025.00139,0150.14%
2022/04/121025.03325.1725.1079,2560.08%
2022/04/11625.8524.626.1025.65-18.69,493-0.20%
2022/04/082526.05525.9726.052010,0880.20%
2022/04/07125.4500.0024.80110,3320.01%
2022/04/01125.8500.0025.85111,1440.01%
2022/03/31526.0400.0026.00511,1600.04%
2022/03/301426.36626.3026.20811,1430.07%
2022/03/29626.931426.7927.20-811,060-0.07%
2022/03/281827.041926.7726.95-111,150-0.01%
2022/03/252427.812327.5426.75111,8350.01%
2022/03/241727.131626.8427.05111,0760.01%
2022/03/231126.083226.2725.85-2110,557-0.20%
2022/03/221525.39625.2125.35910,2410.09%
2022/03/21224.6500.0024.4529,9790.02%
2022/03/18524.75424.6824.60110,0240.01%
2022/03/17124.10124.3024.2509,9720.00%
2022/03/16024.00623.4523.55-69,952-0.06%
2022/03/15024.101424.2123.95-1410,045-0.14%
2022/03/14724.33324.5724.55410,2570.04%
2022/03/114124.941025.1025.153110,2310.30%
2022/03/10126.101426.3526.45-1310,033-0.13%
2022/03/091525.3800.0025.351510,0180.15%
2022/03/08225.13225.2524.95010,2340.00%
2022/03/071325.58525.5525.40810,4830.08%
2022/03/04826.611026.4526.45-210,959-0.02%
2022/03/03726.593.226.7926.653.811,0990.03%
2022/03/02426.5500.0026.55411,2590.04%
2022/03/011126.231726.3926.40-611,391-0.05%
2022/02/25125.70425.6625.70-311,904-0.03%
2022/02/241025.651125.4025.35-113,175-0.01%
2022/02/23326.272126.0026.25-1813,305-0.14%
2022/02/221125.23825.5125.55313,4130.02%
2022/02/211.225.98126.0025.900.213,5430.00%
2022/02/18126.053.525.9426.05-2.513,886-0.02%
2022/02/17326.00926.0325.90-614,364-0.04%
2022/02/1627.526.10426.2826.0023.514,7950.16%
2022/02/15326.181726.1526.00-1415,392-0.09%
2022/02/111125.3000.0025.401122,4760.05%
2022/02/10225.651525.8725.80-1324,624-0.05%
2022/02/09225.18125.2525.20128,0310.00%
2022/02/0800.00124.9524.95-129,9890.00%
2022/02/07123.853123.8824.45-3031,804-0.09%
2022/01/261123.56523.6523.55631,9590.02%
2022/01/25124.30223.7323.50-132,3280.00%
2022/01/24323.622923.8224.00-2632,710-0.08%
2022/01/21124.10124.4524.10033,2280.00%
2022/01/2000.00124.8024.80-133,6090.00%
2022/01/18525.15125.1024.90434,8900.01%
2022/01/17125.1000.0025.10135,7740.00%
2022/01/14125.201025.2024.60-936,365-0.02%
2022/01/130.525.85125.6025.60-0.536,9540.00%
2022/01/111126.272226.0525.85-1139,278-0.03%
2022/01/10626.621426.6326.55-841,107-0.02%
2022/01/073227.522327.7626.80942,9680.02%
2022/01/06127.203427.0126.90-3347,351-0.07%
2022/01/051927.285626.9027.05-3750,667-0.07%
2022/01/046927.863727.7427.803251,3470.06%
2022/01/035327.4620.128.1328.4032.951,8130.06%
2021/12/303827.842527.4127.251353,3910.02%
2021/12/295227.7123.127.4727.8028.955,2230.05%
2021/12/28826.79926.9326.45-155,8620.00%
2021/12/24126.401426.3226.20-1356,794-0.02%
2021/12/23326.370.126.3526.25357,3890.01%
2021/12/2235.127.1024.226.7126.5510.958,1850.02%
2021/12/2147.227.453227.1226.9515.258,7360.03%
2021/12/2000.00626.0526.05-659,223-0.01%
2021/12/17125.95125.8525.85060,4960.00%
2021/12/16126.30425.9825.90-363,1070.00%
2021/12/15825.94225.9826.00666,2710.01%
2021/12/14326.05325.8225.75068,5400.00%
2021/12/13126.151126.3826.20-1074,535-0.01%
2021/12/10127.00326.7026.70-279,3960.00%
2021/12/09926.92426.7526.90582,4300.01%
2021/12/08727.211526.5727.00-883,166-0.01%
2021/12/07126.70526.3126.20-483,1950.00%
2021/12/062526.261326.2026.251283,4310.01%
2021/12/03226.151026.2026.15-883,413-0.01%
2021/12/02326.27726.1325.95-483,5740.00%
2021/12/01726.07226.2026.45583,5410.01%
2021/11/301327.66926.9425.65483,2400.00%
2021/11/29426.161326.0826.25-982,696-0.01%
2021/11/262726.42226.6826.252582,5120.03%
2021/11/258427.967327.5227.501182,2500.01%
2021/11/2417228.0719827.7127.55-2682,039-0.03% 大買/大賣/
2021/11/2314628.36116.129.1227.5029.981,4300.04% 大買/大賣/
2021/11/22227.48627.1027.40-480,0870.00%
2021/11/195727.855627.4727.45179,8970.00%
2021/11/18527.831027.8227.55-579,704-0.01%
2021/11/179027.899428.1028.10-479,529-0.01%
2021/11/162327.684327.7827.60-2079,154-0.03%
2021/11/152628.152528.2128.05178,6440.00%
2021/11/1238.128.276728.4228.00-28.978,156-0.04%
2021/11/11174.329.4912629.3128.5048.377,2690.06% 大買/大賣/
2021/11/1032430.4933630.5329.40-1275,210-0.02% 大買/大賣/
2021/11/096729.297129.8230.25-470,014-0.01%
2021/11/0818529.6110429.0827.508167,8130.12% 大買/大賣/
2021/11/054827.595428.5429.35-664,287-0.01%
2021/11/044427.006126.9526.70-1762,279-0.03%
2021/11/03125.20125.4525.50060,4920.00%
2021/11/023125.284425.8825.15-1360,320-0.02%
2021/11/012325.543825.5825.90-1559,938-0.03%
2021/10/29925.64526.2525.55459,5190.01%
2021/10/288926.055026.0525.753958,9590.07%
2021/10/271326.682326.5626.70-1058,539-0.02%
2021/10/264426.352726.2825.701757,9460.03%
2021/10/254326.1777.726.3226.55-34.757,313-0.06%
2021/10/2253.726.055625.6325.00-2.456,5870.00%
2021/10/215126.4741.126.2826.409.956,0600.02%
2021/10/205526.6381.126.4726.55-26.155,710-0.05%
2021/10/19118.226.3112926.3226.50-10.854,907-0.02% 大買/大賣/
2021/10/1818127.0715626.8827.052553,3520.05% 大買/大賣/
2021/10/1510125.969225.9826.50951,4710.02% 大買/
2021/10/1435227.4639627.3825.05-4449,597-0.09% 大買/大賣/
2021/10/1320627.0718226.9726.752444,4260.05% 大買/大賣/
2021/10/1219525.62197.125.9425.85-2.141,091-0.01% 大買/大賣/
2021/10/0857.125.8994.125.5625.30-3740,340-0.09%
2021/10/07302.125.8722125.7926.0081.140,1040.20% 大買/大賣/
2021/10/0621025.9919825.9626.001237,8750.03% 大買/大賣/
2021/10/053324.985324.3024.75-2035,699-0.06%
2021/10/041524.764624.3424.00-3134,529-0.09%
2021/10/011324.6321024.0425.00-19734,112-0.58% 大賣/鉅額交易
2021/09/305225.3077.725.2925.65-25.733,557-0.08%
2021/09/2977.625.445125.3625.1026.632,9480.08%
2021/09/28264.125.395825.5925.35206.132,2550.64% 大買/鉅額交易
2021/09/279826.80136.126.9126.70-38.131,714-0.12% 大賣/
2021/09/24197.126.4429925.9025.55-101.930,695-0.33% 大買/大賣/鉅額交易
2021/09/2321726.99206.126.7526.8010.929,5040.04% 大買/大賣/
2021/09/2211725.9416625.7826.65-4926,859-0.18% 大買/大賣/
2021/09/1772.125.376825.3424.704.123,8290.02%
2021/09/1625327.4925927.3526.55-621,531-0.03% 大買/大賣/
2021/09/1531326.2236326.5727.30-5015,463-0.32% 大買/大賣/
2021/09/1428023.615823.3624.8522210,5112.11% 大買/鉅額交易
2021/09/131621.9521121.9522.60-1957,434-2.62% 大賣/鉅額交易
2021/09/10320.53120.4020.5526,5940.03%
2021/09/09219.401320.5520.70-116,283-0.18%
2021/09/07619.39219.7319.9046,1220.07%
2021/09/06119.85219.3819.65-15,939-0.02%
2021/08/203117.7000.0017.70317,3320.42%
2021/08/1100.00218.7518.55-28,360-0.02%
2021/08/0500.000.319.5019.35-0.38,8000.00%
2021/08/021019.40419.5419.7069,1650.07%
2021/07/30119.70519.8519.50-49,171-0.04%
2021/07/291019.90419.9520.0069,1690.07%
2021/07/281219.9500.0019.90129,2180.13%
2021/07/2700.00220.0519.70-29,429-0.02%
2021/07/26319.7300.0020.2039,8100.03%
2021/07/2300.00519.6019.55-59,499-0.05%
2021/07/22119.6000.0019.3019,5670.01%
2021/07/2100.005019.4019.40-509,555-0.52%
2021/07/20120.3000.0019.9519,5210.01%
2021/07/1600.00120.7520.70-19,657-0.01%
2021/07/15120.65321.0021.10-29,912-0.02%
2021/07/149421.003520.8121.005910,3100.57%
2021/07/13220.5544.320.5620.05-42.39,941-0.43%
2021/07/12120.6000.0020.1519,9570.01%
2021/07/09220.6000.0020.60210,0590.02%
2021/07/0800.00520.9920.65-510,556-0.05%
2021/07/070.320.20420.4020.25-3.811,101-0.03%
2021/07/0600.001220.3120.30-1211,072-0.11%
2021/07/05420.58220.8520.50211,0620.02%
2021/07/02620.47820.8920.00-210,961-0.02%
2021/07/012420.433520.1920.70-1110,820-0.10%
2021/06/3000.00119.8519.75-110,440-0.01%
2021/06/2800.00119.3019.50-110,285-0.01%
2021/06/25519.35219.2819.15310,1160.03%
2021/06/2410.519.3000.0019.2010.510,0940.10%
2021/06/2300.00119.0018.90-110,064-0.01%
2021/06/22118.9000.0018.85110,0650.01%
2021/06/21318.6800.0018.60310,1920.03%
2021/06/18119.10419.1019.10-310,237-0.03%
2021/06/17119.3000.0019.25110,2630.01%
2021/06/16719.81619.5319.40110,2280.01%
2021/06/15319.55419.2819.55-110,013-0.01%
2021/06/115319.971219.6819.40419,9440.41%
2021/06/0900.00119.4019.10-19,716-0.01%
2021/06/08219.7300.0019.4529,6880.02%
2021/06/07720.5310520.0320.25-989,559-1.03% 大賣/
2021/06/046.319.96119.5519.405.39,0640.06%
2021/06/037119.72519.9019.75668,9830.73%
2021/06/023219.42219.5519.45308,8120.34%
2021/06/01119.15219.1319.20-18,582-0.01%
2021/05/31119.0500.0019.0018,5380.01%
2021/05/2800.00319.2319.20-38,458-0.04%
2021/05/272319.641119.7719.60128,3070.14%
2021/05/2600.00218.2519.05-27,705-0.03%
2021/05/2400.00117.7517.75-17,535-0.01%
2021/05/21217.9800.0017.8027,5380.03%
2021/05/2000.00017.3517.2507,4920.00%
2021/05/19117.6000.0017.3017,6120.01%
2021/05/1800.005017.5117.70-507,560-0.66%
2021/05/175818.48317.1718.35557,4240.74%
2021/05/14217.0000.0016.8527,1300.03%
2021/05/13217.5800.0017.0527,0730.03%
2021/05/12318.35117.4017.5526,9880.03%
2021/05/11217.95217.8518.0006,6580.00%
2021/05/04420.36319.3818.9016,3670.02%
2021/05/03320.1014.520.5421.00-11.55,966-0.19%
2021/04/29419.26119.1519.1035,4740.05%
2021/04/28219.6000.0019.4025,4310.04%
2021/04/2700.002019.0519.00-205,363-0.37%
2021/04/2600.000.719.1019.05-0.75,315-0.01%
2021/04/23318.804.318.8118.80-1.35,267-0.02%
2021/04/223.119.851.119.2219.1025,2220.04%
2021/04/211719.935.520.0519.8511.55,0060.23%
2021/04/200.319.8100.0019.900.34,6700.01%
2021/04/192319.252219.1719.3014,1360.02%
2021/04/169.218.95218.8018.907.23,9510.18%
2021/04/15718.768619.0518.95-793,828-2.06%
2021/04/1442.518.841218.6918.4030.53,6200.84%
2021/04/13818.55718.5319.4013,0090.03%
2021/04/12117.6000.0017.6512,3360.04%
2021/04/0900.00517.4317.35-52,428-0.21%
2021/04/0812.117.8000.0017.6512.12,4000.50%
2021/04/07317.52117.0517.6022,3430.09%
2021/04/062.116.9500.0017.002.12,1890.09%
2021/03/31316.8200.0016.8032,2110.14%
2021/03/30216.7500.0016.8022,2140.09%
2021/03/26116.5500.0016.6012,2190.05%
2021/03/250.117.0000.0016.650.12,2160.00%
2021/03/245017.14317.1516.90472,1982.14%
2021/03/2200.00116.7516.95-11,933-0.05%
2021/03/15016.7000.0016.4501,9550.00%
2021/03/051416.4500.0016.45142,0790.67%
2021/02/25116.7000.0016.7012,1760.05%
2021/02/24116.6000.0016.6012,1790.05%
2021/02/22217.25216.7017.2502,1310.00%
2021/02/19216.880.216.8316.801.81,9770.09%
2021/02/181016.1000.0016.10101,8820.53%
2021/02/170.115.6500.0015.800.11,8780.00%
2021/02/040.215.5500.0015.450.21,8820.01%
2021/02/0100.00015.4515.3501,9620.00%
2021/01/18616.1000.0016.1062,0030.30%
2021/01/112016.65116.5516.65192,0930.91%
2021/01/08016.7500.0016.7002,0960.00%
2021/01/070.116.8000.0016.600.12,0920.00%
2021/01/0600.00117.0016.50-12,111-0.05%
2021/01/04417.5300.0017.5042,0320.20%
2020/12/3100.00117.1517.05-11,867-0.05%
2020/12/2900.00317.0717.05-31,767-0.17%
2020/12/242016.73216.7016.70181,6461.09%
2020/12/22116.5000.0016.3011,6620.06%
2020/12/15116.4500.0016.2011,9030.05%
2020/12/1400.00316.2816.35-32,366-0.13%
2020/12/1100.003016.1516.25-302,403-1.25%
2020/12/1000.00216.7016.50-22,456-0.08%
2020/12/09316.8500.0016.6532,4530.12%
2020/12/08216.8500.0016.7522,4580.08%
2020/12/0700.00117.1017.10-12,457-0.04%
2020/12/0400.00716.6316.65-72,387-0.29%
2020/11/3000.00217.0017.20-22,819-0.07%
2020/11/25116.5500.0016.5512,7720.04%
2020/11/23116.6000.0016.6512,8420.04%
2020/11/17116.95216.6516.65-12,850-0.04%
2020/11/11216.9000.0016.9022,8680.07%
2020/11/06116.6500.0016.6012,8760.03%
2020/11/0500.00316.4516.35-32,931-0.10%
2020/11/03216.3000.0016.3023,2160.06%
2020/10/303016.9500.0016.35303,3450.90%
2020/10/29516.802516.5916.75-203,387-0.59%
2020/10/28216.4000.0016.3523,3780.06%
2020/10/2300.006116.6016.60-613,702-1.65%
2020/10/2100.00516.5016.50-53,743-0.13%
2020/10/15516.40116.4516.3043,7120.11%
2020/10/1300.00516.0016.10-53,798-0.13%
2020/10/08016.4500.0016.2003,8680.00%
2020/10/0600.001016.2516.25-103,980-0.25%
2020/09/2100.00116.8516.95-15,596-0.02%
2020/09/172117.38817.4517.35135,6090.23%
2020/09/163016.633116.8016.85-15,152-0.02%
2020/09/15116.6000.0016.5515,1150.02%
2020/09/1000.00216.3516.30-25,176-0.04%
2020/09/0900.00116.2516.50-15,196-0.02%
2020/09/08216.8000.0016.6025,2790.04%
2020/09/07816.712517.1917.00-175,223-0.33%
2020/09/030.116.0500.0016.050.14,8120.00%
2020/09/01216.1500.0016.1024,7980.04%
2020/08/31516.2000.0016.0054,7940.10%
2020/08/27515.9500.0015.7054,6940.11%
2020/08/25115.8000.0015.7014,6840.02%
2020/08/21315.8200.0015.8534,6960.06%
2020/08/2000.00516.0015.50-54,683-0.11%
2020/08/1900.002016.4016.30-204,691-0.43%
2020/08/1700.001016.5516.55-104,670-0.21%
2020/08/1400.002016.5516.75-204,651-0.43%
2020/08/135416.495016.3016.2544,5970.09%
2020/08/124016.54116.4016.35394,5910.85%
2020/08/11516.5500.0016.5554,5740.11%
2020/08/10217.4500.0017.3524,5100.04%
2020/08/062016.502816.7516.65-84,270-0.19%
2020/08/041516.401516.8016.8004,2790.00%
2020/08/03316.4500.0016.3534,3440.07%
2020/07/31416.55316.7016.5514,4590.02%
2020/07/28215.3000.0014.9524,4290.05%
2020/07/2700.00715.2715.05-74,412-0.16%
2020/07/2400.00615.6015.60-64,387-0.14%
2020/07/23316.2000.0016.0534,3560.07%
2020/07/223316.43116.5516.35324,3380.74%
2020/07/213016.3200.0016.10304,3150.70%
2020/07/20216.10115.8516.1014,2840.02%
2020/07/172016.9000.0016.15204,2380.47%
2020/07/162516.84517.2016.85204,1640.48%
2020/07/15116.9000.0016.8014,1280.02%
2020/07/14317.55417.5017.25-14,078-0.02%
2020/07/13617.521017.3017.30-44,037-0.10%
2020/07/101717.531517.7217.9023,9880.05%
2020/07/099.118.361018.3918.00-13,821-0.02%
2020/07/081018.404318.6718.90-333,615-0.91%
2020/07/071217.44917.4017.4033,3130.09%
2020/07/065817.991518.2618.20433,1511.36%
2020/07/031316.181116.8016.9022,5840.08%
2020/07/0200.00515.2015.40-52,407-0.21%
2020/06/3000.001214.9414.75-122,254-0.53%
2020/06/293714.942214.9714.90152,2000.68%
2020/06/232014.832314.5614.55-32,159-0.14%
2020/06/2200.00514.5914.55-52,149-0.23%
2020/06/1800.00115.0014.85-12,118-0.05%
2020/06/17115.1000.0015.1012,0910.05%
2020/06/16415.0000.0014.8541,9790.20%
2020/06/151514.951215.0915.1531,9690.15%
2020/06/09114.9000.0014.8511,9100.05%
2020/05/26115.3000.0015.0512,1540.05%
2020/05/2500.00314.6514.55-32,084-0.14%
2020/05/151115.2800.0014.80112,0320.54%
2020/05/1100.00415.1515.00-41,823-0.22%
2020/05/0700.00315.9516.30-31,647-0.18%
2020/05/062615.7700.0015.40261,5001.73%
2020/05/051215.5900.0015.60121,3450.89%
2020/04/2700.00313.5513.50-31,187-0.25%
2020/04/2400.00713.4013.35-71,177-0.59%
2020/04/2300.00113.0013.10-11,154-0.09%
2020/04/1700.00513.6113.15-51,140-0.44%
2020/04/15513.3500.0013.6551,1150.45%
2020/04/09113.0000.0013.1011,0800.09%
2020/04/081012.9500.0012.95101,0720.93%
2020/03/1900.00510.9010.80-5825-0.61%
2020/03/16513.6500.0013.2557590.66%
2020/03/10516.701616.4315.80-11653-1.68%
2020/03/091216.2300.0016.50124482.68%
2020/02/2700.002014.8514.85-20339-5.89%
2020/02/051015.1500.0015.10103323.01%
2020/02/03214.7500.0014.7523270.61%
2020/01/1400.00115.6515.55-1290-0.34%
2020/01/1000.00115.5515.60-1317-0.31%
2020/01/07015.6000.0015.6003190.00%
2020/01/06015.5500.0015.6003240.00%
2019/11/18115.5500.0015.6013300.30%
2019/11/07215.9000.0015.9023330.60%
2019/11/062715.952515.9015.9023350.60%
2019/10/28115.9000.0015.9013720.27%
2019/10/25215.9000.0015.9523720.54%
2019/10/22115.9500.0016.0013840.26%
2019/10/15115.9500.0016.1514010.25%
2019/09/24116.4000.0016.4517920.13%
2019/09/121016.4000.0016.50108161.22%
2019/09/03116.3000.0016.3018150.12%
2019/08/14516.2500.0016.1558540.59%
2019/08/0500.00116.7016.55-1827-0.12%
2019/07/261417.3000.0017.30148011.75%
2019/07/258717.3000.0017.308780010.86%
2019/07/17117.8000.0017.8017650.13%
2019/07/11217.65217.6017.6007310.00%
2019/07/10318.08217.7517.7017050.14%
2019/07/03116.8000.0016.8515390.19%
2019/07/02117.45117.4017.1505260.00%
2019/07/01116.8000.0016.8014150.24%
2019/06/26116.6000.0016.5014370.23%
2019/06/1700.000.216.9516.95-0.2529-0.03%
2019/06/0600.001017.0016.95-10546-1.83%
2019/06/04417.00117.0517.0035430.55%
2019/05/24116.8000.0016.8515100.20%
2019/05/170.116.3500.0016.450.15670.02%
2019/05/1400.00116.3016.55-1590-0.17%
2019/04/08117.55317.5017.55-2525-0.38%
2019/04/03117.1500.0017.1015000.20%
2019/03/29217.2000.0017.1024760.42%
2019/03/261117.6300.0017.50114452.47%
2019/03/192016.65016.5516.55203276.11%
2019/03/150.116.6500.0016.650.13150.03%
2019/02/22016.8000.0016.8002890.00%
2019/02/21216.93717.0016.95-5279-1.79%
2019/01/3000.00516.2016.20-5185-2.70%
2019/01/29516.1900.0016.2051852.69%
2019/01/18516.0500.0016.1051982.52%
2018/12/200.115.5500.0015.500.13040.03%
2018/12/1400.00115.9015.90-1309-0.32%
2018/12/13516.0000.0015.9053121.60%
2018/12/100.115.7000.0015.750.13450.03%
2018/11/0700.00116.0516.10-1463-0.22%
2018/10/3100.00115.4515.45-1502-0.20%
2018/10/2900.00115.3515.30-1499-0.20%
2018/10/0100.001.917.8017.90-1.9467-0.41%
2018/09/2500.00117.9517.95-1490-0.20%
2018/09/1800.00118.1017.90-1497-0.20%
2018/09/14118.00117.9518.0504950.00%
2018/08/2900.00118.3518.20-1618-0.16%
2018/08/2700.00118.2518.25-1632-0.16%
2018/08/23118.2500.0018.2517310.14%
2018/08/2200.00117.9517.80-1719-0.14%
2018/07/2700.00218.1818.20-2956-0.21%
2018/07/180.117.8500.0017.800.19740.01%
2018/06/2600.00118.4018.55-1977-0.10%
2018/06/15119.1500.0019.0519950.10%
2018/06/14119.6000.0019.3019760.10%
2018/06/13119.6000.0019.6019630.10%
2018/06/01119.4500.0019.3019060.11%
2018/05/24118.8000.0018.9017760.13%
2018/05/18619.11518.9518.9017730.13%
2018/04/2600.00117.6517.60-1687-0.15%
2018/03/150.918.0000.0018.000.91,1070.08%
2018/03/14018.1500.0018.2501,1080.00%
2018/03/1200.00217.7017.80-21,085-0.18%
2018/02/07217.3500.0017.3021,0640.19%
2018/01/26018.5500.0018.6001,0050.00%
2018/01/18018.9000.0018.9509570.00%
2018/01/17019.1000.0019.2001,0080.00%
2018/01/1600.00119.2019.20-11,025-0.10%
2018/01/02319.50819.5519.55-5906-0.55%
永光 相關文章
永光 相關影音