• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223018.901118.9818.751910,4730.18%
2024/11/21018.7000.0018.40011,2240.00%
2024/11/181018.851018.5018.50011,3230.00%
2024/11/150.118.650.318.5518.70-0.211,3080.00%
2024/11/14118.30118.6018.25011,2800.00%
2024/11/13119.35119.2018.90011,2390.00%
2024/11/121218.6500.0018.801211,1910.11%
2024/11/113219.3000.0019.253211,1410.29%
2024/11/084820.002220.2519.752611,1020.23%
2024/11/072120.4500.0020.452111,0210.19%
2024/11/062220.9700.0020.702210,9240.20%
2024/11/0500.00221.3021.35-210,878-0.02%
2024/11/04721.26521.0521.05210,8600.02%
2024/11/0100.006021.3021.15-6010,834-0.55%
2024/10/3000.00221.3520.90-210,745-0.02%
2024/10/291821.24121.6021.251710,7170.16%
2024/10/281621.76622.0021.651010,6630.09%
2024/10/251722.741122.4622.30610,5800.06%
2024/10/249924.447123.9322.902810,4350.27%
2024/10/231223.197623.5323.80-649,426-0.68%
2024/10/221521.7800.0021.65159,0360.17%
2024/10/211122.301021.8421.8018,9670.01%
2024/10/185522.11322.3722.15528,8450.59%
2024/10/171621.591321.8021.8038,5570.04%
2024/10/16220.68120.6520.7018,4310.01%
2024/10/151620.88720.4620.7098,4270.11%
2024/10/14621.07321.2521.4038,6290.03%
2024/10/11922.321.223.1421.257.88,6800.09%
2024/10/09523.90223.8023.6038,2140.04%
2024/10/0812.123.84107.224.0423.65-95.18,125-1.17% 大賣/
2024/10/073626.23826.4126.25287,9680.35%
2024/10/041825.59225.8025.95167,8650.20%
2024/10/012925.60326.1325.60267,8520.33%
2024/09/302925.654625.8125.30-177,789-0.22%
2024/09/271225.244.425.2325.057.67,7330.10%
2024/09/263.125.18225.4024.451.17,6420.01%
2024/09/25125.35425.2125.55-37,542-0.04%
2024/09/24925.022.125.4525.406.97,4480.09%
2024/09/23102.125.0188.525.3225.7013.77,2880.19% 大買/
2024/09/205.124.12124.2524.2545,4620.07%
2024/09/19122.0517.122.0522.05-16.14,964-0.32%
2024/09/18120.053.620.0520.05-2.64,846-0.05%
2024/09/1613.117.2538.817.8518.25-25.74,751-0.54%
2024/09/13316.502.216.3116.600.84,3920.02%
2024/09/1200.00816.2616.40-84,386-0.18%
2024/09/116115.995315.7515.6584,3330.18%
2024/09/10316.5000.0016.1534,3100.07%
2024/09/0500.00116.4516.55-14,232-0.02%
2024/09/03216.70116.5516.5514,1180.02%
2024/09/02316.85316.6516.7004,0740.00%
2024/08/30317.1200.0016.7034,0380.07%
2024/08/2944.617.236417.2917.30-19.43,904-0.50%
2024/08/2711.516.93216.5516.609.53,2830.29%
2024/08/260.116.601016.4016.30-103,133-0.32%
2024/08/233417.102917.3616.6553,0620.16%
2024/08/22115.7500.0017.1512,2820.04%
2024/08/20015.0000.0015.1002,0950.00%
2024/08/1500.00214.6014.55-22,125-0.09%
2024/08/12014.4000.0014.3502,1810.00%
2024/08/06312.6500.0013.0532,3230.13%
2024/08/05113.55313.7313.70-22,600-0.08%
2024/08/0100.00115.6515.65-12,697-0.04%
2024/07/31115.7500.0015.5512,6850.04%
2024/07/2900.001015.0014.80-102,661-0.38%
2024/07/2200.00315.4515.60-32,636-0.11%
2024/07/19116.00316.0215.95-22,600-0.08%
2024/07/1800.00216.7816.50-22,531-0.08%
2024/07/176017.455516.9116.7052,4560.20%
2024/07/16316.25316.4516.6002,2730.00%
2024/07/153517.091616.8016.65192,1830.87%
2024/07/12916.381016.1816.60-11,795-0.06%
2024/07/0900.00215.4015.10-21,531-0.13%
2024/07/05215.15915.0315.10-71,511-0.46%
2024/07/0400.001014.7014.70-101,468-0.68%
2024/07/0300.00314.5714.60-31,460-0.21%
2024/07/01214.25414.3514.35-21,463-0.14%
2024/06/28214.3000.0014.3021,4680.14%
2024/06/24214.5000.0014.4021,4970.13%
2024/06/21214.75214.8014.7001,5240.00%
2024/06/20214.30214.4514.5001,5860.00%
2024/06/19214.3000.0014.2521,5890.13%
2024/06/17414.30414.4014.3501,5800.00%
2024/06/1400.00414.3514.25-41,585-0.25%
2024/06/13614.2400.0014.2061,5860.38%
2024/06/12514.30214.4014.4031,5890.19%
2024/06/112.214.4200.0014.352.21,5930.14%
2024/06/07014.6000.0014.6001,6020.00%
2024/05/31414.80214.9014.8021,7400.11%
2024/05/3000.00214.9514.85-21,771-0.11%
2024/05/29715.17315.1315.1541,8270.22%
2024/05/28114.95815.2015.20-71,871-0.37%
2024/05/2700.003114.9014.85-311,990-1.56%
2024/05/231114.85615.1514.6052,5970.19%
2024/05/22014.8500.0014.9002,5610.00%
2024/05/21414.70214.8014.7022,5650.08%
2024/05/20214.9000.0014.9022,5710.08%
2024/05/17215.0000.0014.9522,5790.08%
2024/05/153015.2000.0015.15302,5561.17%
2024/05/1400.00215.5515.40-22,537-0.08%
2024/05/1300.0051.215.6915.60-51.22,519-2.03%
2024/05/105715.51215.4015.70552,4672.23%
2024/05/092216.232316.4215.60-12,376-0.04%
2024/05/0829.214.854115.3115.35-11.82,061-0.57%
2024/05/07214.10214.2514.2501,9140.00%
2024/05/060.214.4500.0014.300.21,9080.01%
2024/04/301014.3500.0014.25101,9170.52%
2024/04/2900.002214.2014.30-221,913-1.15%
2024/04/251814.2500.0014.20181,9120.94%
2024/04/24314.13114.2014.1521,9170.10%
2024/04/18214.4000.0014.4021,9450.10%
2024/04/161214.18214.2014.15101,9800.50%
2024/04/15214.5500.0014.4022,0770.10%
2024/04/1100.00014.7514.6002,3550.00%
2024/04/1000.001.115.0114.95-1.12,362-0.05%
2024/04/0900.00914.7514.75-92,367-0.38%
2024/04/08015.3500.0014.7502,3710.00%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02114.90115.1015.1502,3670.00%
2024/03/26015.351015.2515.35-102,341-0.43%
2024/03/25115.503415.3315.40-332,315-1.43%
2024/03/2100.00114.5514.50-12,262-0.04%
2024/03/20714.1900.0014.3572,2640.31%
2024/03/18114.6000.0014.5512,2630.04%
2024/03/15114.551014.5514.50-92,271-0.40%
2024/03/1400.001014.7014.60-102,280-0.44%
2024/03/13214.551014.6014.70-82,326-0.34%
2024/03/12015.10115.1014.85-12,343-0.04%
2024/03/08214.551014.5514.65-82,385-0.34%
2024/03/07115.2000.0015.1512,3840.04%
2024/03/06516.161515.5315.55-102,362-0.42%
2024/03/0500.00115.9015.80-12,341-0.04%
2024/03/01616.5300.0016.4562,2740.26%
2024/02/29816.561116.7316.60-32,255-0.13%
2024/02/271916.874216.7916.90-232,204-1.04%
2024/02/2600.001515.5716.10-151,776-0.84%
2024/02/23214.8000.0014.6521,7040.12%
2024/02/22215.0000.0014.8021,7220.12%
2024/02/2100.002115.2515.20-211,756-1.20%
2024/02/19015.352015.2415.20-201,820-1.10%
2024/02/051114.191514.0514.15-42,021-0.20%
2024/02/02214.30114.4514.3012,0640.05%
2024/02/01214.3000.0014.4022,1770.09%
2024/01/2900.00015.6514.6003,1240.00%
2024/01/25014.83214.7014.70-23,354-0.06%
2024/01/24014.7500.0014.7003,4200.00%
2024/01/22114.30614.3214.35-53,714-0.13%
2024/01/184014.3300.0014.20405,0250.80%
2024/01/17214.38714.4014.35-55,276-0.09%
2024/01/161114.7700.0014.70115,7990.19%
2024/01/12215.1300.0015.0525,9560.03%
2024/01/112015.2300.0015.20205,9450.34%
2024/01/10215.4500.0015.3525,9320.03%
2024/01/091115.7710.215.6015.700.95,9060.01%
2024/01/0810.116.385616.2316.50-45.95,793-0.79%
2024/01/0500.00615.3615.30-65,559-0.11%
2024/01/041114.9900.0014.90115,5090.20%
2024/01/032414.9100.0014.90245,4890.44%
2023/12/28115.1000.0015.2015,4470.02%
2023/12/271015.3000.0015.25105,4410.18%
2023/12/26515.3500.0015.2055,4370.09%
2023/12/22215.15215.2015.1505,4250.00%
2023/12/20615.5400.0015.5565,4170.11%
2023/12/19615.20115.4015.5555,4070.09%
2023/12/18115.70115.8515.7005,3850.00%
2023/12/151015.6200.0015.65105,3670.19%
2023/12/14115.60115.8515.6505,3580.00%
2023/12/13015.701015.6015.75-105,348-0.19%
2023/12/12215.6500.0015.6025,3360.04%
2023/12/11415.75415.9515.7505,3220.00%
2023/12/08415.80416.0015.8005,3090.00%
2023/12/07015.8500.0015.5005,2540.00%
2023/12/06116.00215.8515.80-15,223-0.02%
2023/12/051415.9000.0015.90145,1990.27%
2023/12/04116.5000.0016.3015,1520.02%
2023/12/01016.73016.7516.4505,0990.00%
2023/11/28116.25116.1516.3505,0360.00%
2023/11/27116.20116.4016.0505,0210.00%
2023/11/242316.6100.0016.15234,9890.46%
2023/11/220.117.10517.0516.85-54,818-0.10%
2023/11/2100.00516.9816.90-54,776-0.10%
2023/11/20016.8000.0016.9004,7520.00%
2023/11/16516.80416.7516.8514,6530.02%
2023/11/15117.00316.7016.60-24,605-0.04%
2023/11/14417.4900.0016.8544,5340.09%
2023/11/09217.05117.5017.1014,3170.02%
2023/11/081018.16918.0717.8514,2180.02%
2023/11/071418.73518.7718.3094,1080.22%
2023/11/061218.301018.4118.3023,8380.05%
2023/11/0300.00118.2518.25-13,292-0.03%
2023/11/02216.68216.6816.6003,1660.00%
2023/11/01317.05317.0716.8503,0730.00%
2023/10/31217.602.617.3116.95-0.63,037-0.02%
2023/10/3000.00418.1017.45-43,000-0.13%
2023/10/272218.3234.218.0417.95-12.22,826-0.43%
2023/10/2651.218.933619.0518.7515.22,5310.60%
2023/10/25117.302617.9918.20-251,511-1.65%
2023/10/244617.1637.417.1316.558.61,2620.68%
2023/10/23115.65116.0016.0507200.00%
2023/10/2000.00314.6014.60-3596-0.50%
2023/10/1300.00313.5513.40-3623-0.48%
2023/09/1500.00113.3013.30-1816-0.12%
2023/09/0500.00013.5013.3509520.00%
2023/08/280.113.0000.0012.950.11,2510.01%
2023/08/24113.0100.0013.0011,2660.08%
2023/08/23113.0500.0013.0511,2800.08%
2023/08/2200.00213.1013.05-21,309-0.15%
2023/08/14113.10113.0013.0501,6540.00%
2023/08/110.113.90113.8013.55-11,741-0.05%
2023/08/10413.8000.0013.7041,9310.21%
2023/08/09214.2300.0014.1521,9310.10%
2023/08/08214.53114.5014.3511,9570.05%
2023/08/04514.60514.9514.8502,0490.00%
2023/08/02615.401115.0415.20-52,050-0.24%
2023/07/28214.4000.0014.4522,1540.09%
2023/07/250.114.45214.4014.35-1.92,719-0.07%
2023/07/24114.4000.0014.3513,8130.03%
2023/07/21614.80515.3514.7014,4270.02%
2023/07/20215.00214.7314.7504,9780.00%
2023/07/18514.7000.0014.6055,0450.10%
2023/07/1400.00714.6514.65-75,073-0.14%
2023/07/13214.6500.0014.6525,0780.04%
2023/07/1100.00514.9014.90-55,090-0.10%
2023/07/06715.00715.1415.0005,0650.00%
2023/07/0300.00015.5515.5005,0310.00%
2023/06/27116.15115.8515.5004,9990.00%
2023/06/1400.00515.7515.65-54,886-0.10%
2023/06/13115.7500.0015.7014,8900.02%
2023/06/12216.28115.9015.8014,8850.02%
2023/06/0900.00416.2316.30-44,833-0.08%
2023/06/08616.39116.3016.1554,8430.10%
2023/06/06116.1500.0016.0014,8480.02%
2023/06/05516.40516.7516.2504,8440.00%
2023/06/01616.29516.3916.4514,7210.02%
2023/05/3100.000.115.7015.75-0.14,6100.00%
2023/05/2600.00015.8015.4004,6060.00%
2023/05/25016.20316.2015.85-34,622-0.07%
2023/05/24016.35216.3016.30-24,603-0.04%
2023/05/2300.00116.5016.30-14,586-0.02%
2023/05/2200.000.116.2016.50-0.14,5690.00%
2023/05/1931.116.742416.5616.257.14,5320.16%
2023/05/18316.052315.8215.75-204,329-0.46%
2023/05/172916.39716.2015.90224,3010.51%
2023/05/161715.961116.1416.0064,2000.14%
2023/05/15115.250.115.3015.2014,0120.02%
2023/05/12515.17715.3415.35-24,012-0.05%
2023/05/11515.17715.3415.10-23,981-0.05%
2023/05/10115.8000.0015.7513,9360.03%
2023/05/09116.10016.6016.1013,9010.02%
2023/05/08416.591.116.7216.402.93,8520.08%
2023/05/055.117.43217.3016.753.13,8180.08%
2023/05/043217.1140.117.0516.95-83,743-0.21%
2023/05/035.117.35317.4717.252.13,6900.06%
2023/05/02317.971517.8217.80-123,623-0.33%
2023/04/283217.893217.9217.6003,4680.00%
2023/04/275018.564118.6918.1593,1300.29%
2023/04/26715.565.315.7917.951.72,0300.09%
2023/04/2519.316.471016.6916.359.31,4080.66%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/2100.00014.6014.2007570.00%
2023/04/19314.7500.0014.7037430.40%
2023/04/130.114.3700.0014.200.16770.01%
2023/04/11014.4000.0014.3506750.01%
2023/04/10014.2500.0014.2006780.01%
2023/04/06014.3000.0014.2007050.00%
2023/03/30014.2000.0014.1007170.00%
2023/03/28014.4500.0014.1507470.00%
2023/03/27014.65114.2514.30-1754-0.13%
2023/03/24014.55014.5014.2507630.00%
2023/03/23014.3500.0014.2507730.01%
2023/03/2200.00114.2514.30-1798-0.13%
2023/03/211214.301214.2514.3008180.00%
2023/03/17014.1500.0014.0508480.00%
2023/03/16113.8500.0013.8518930.11%
2023/03/15014.35114.2514.20-1912-0.11%
2023/03/14314.3000.0014.2039520.32%
2023/03/13014.6000.0014.3501,0230.00%
2023/03/10014.90315.1014.85-31,210-0.25%
2023/03/0800.00015.3015.3501,4700.00%
2023/03/0300.00114.8514.90-11,453-0.07%
2023/03/02014.9400.0014.7501,4530.00%
2023/03/01015.0500.0014.7501,4490.00%
2023/02/2300.00015.4515.3001,4210.00%
2023/02/22015.2000.0015.1001,3810.00%
2023/02/17315.0000.0015.0031,3980.22%
2023/02/14015.2000.0015.1501,4400.00%
2023/02/06015.70015.5015.4001,4310.00%
2023/01/31515.2000.0015.3051,4290.35%
2023/01/30015.0000.0014.9501,4210.00%
2023/01/17015.0000.0014.7501,4220.00%
2023/01/06014.9000.0014.7501,4490.00%
2023/01/05615.03414.7514.7521,4820.13%
2022/12/2100.00015.0514.9501,5430.00%
2022/12/20215.18215.4014.9501,5460.00%
2022/12/1500.00415.8515.95-41,536-0.26%
2022/12/14116.001015.8915.75-91,536-0.59%
2022/12/13015.7500.0015.6501,5510.00%
2022/12/09615.75615.6515.6501,5460.00%
2022/12/08015.98516.0515.65-51,537-0.32%
2022/12/072015.601515.5015.5051,5010.33%
2022/12/061015.7510.115.7115.80-0.11,483-0.01%
2022/12/053016.3530.116.2516.30-0.11,452-0.01%
2022/12/025516.3953.316.4216.401.71,4000.12%
2022/12/013.316.91217.1517.151.31,2150.11%
2022/11/3000.00515.6015.60-51,123-0.45%
2022/11/28113.7000.0013.8511,1030.09%
2022/11/1700.00014.2014.2001,3680.00%
2022/11/16314.15313.9513.9501,3800.00%
2022/11/153014.153014.3514.3001,4080.00%
2022/11/14214.4000.0014.0521,4800.14%
2022/11/07114.10114.0014.0501,5420.00%
2022/10/1700.00412.7013.20-42,204-0.18%
2022/10/130.113.3000.0012.500.12,2000.00%
2022/10/12013.7500.0013.8002,1820.00%
2022/10/11113.8000.0013.8012,1850.05%
2022/10/06014.8500.0014.8002,1820.00%
2022/10/0500.000.114.9514.80-0.12,2070.00%
2022/10/041114.84314.8515.0082,2240.36%
2022/09/2800.00113.9013.60-12,277-0.04%
2022/09/27214.2500.0014.5022,2740.09%
2022/09/26014.7000.0014.1502,2880.00%
2022/09/23015.2000.0015.1502,3130.00%
2022/09/21115.6000.0015.5012,3270.04%
2022/09/141416.361116.3016.3032,3360.13%
2022/09/13016.7500.0016.7002,3450.00%
2022/09/08116.8500.0016.8512,3790.04%
2022/09/0700.00117.1017.05-12,373-0.04%
2022/09/06117.3500.0017.2012,3600.04%
2022/09/05116.9000.0016.8512,2350.04%
2022/09/014417.425017.1517.05-62,231-0.27%
2022/08/3000.00317.6517.70-32,124-0.14%
2022/08/29017.4000.0017.3002,1250.00%
2022/08/254717.615317.7517.75-62,344-0.26%
2022/08/232617.162017.3017.2062,3590.25%
2022/08/22017.30117.2017.25-12,417-0.04%
2022/08/192617.242217.6417.0042,3970.17%
2022/08/180.117.05116.8517.25-0.92,316-0.04%
2022/08/170.117.0000.0016.900.12,2980.01%
2022/08/16016.9500.0016.8002,3020.00%
2022/08/150.116.6500.0016.800.12,3030.00%
2022/08/120.116.35116.1516.40-0.92,290-0.04%
2022/08/114.116.1100.0016.104.12,2960.18%
2022/08/100.115.7500.0015.700.12,3030.00%
2022/08/091.215.48215.3015.45-0.82,328-0.03%
2022/08/082115.09115.2015.45202,5630.78%
2022/08/05115.40415.3115.30-32,576-0.12%
2022/08/04114.95315.0215.05-22,679-0.07%
2022/08/03215.20115.2015.3012,7350.04%
2022/08/02015.7500.0015.6002,7580.00%
2022/07/29016.2000.0016.2002,8040.00%
2022/07/28015.90215.8015.90-22,800-0.07%
2022/07/271015.83915.8915.8012,7850.04%
2022/07/261215.811415.7615.70-22,754-0.07%
2022/07/251817.611217.0716.5062,6900.22%
2022/07/22217.10117.0017.8512,4290.04%
2022/07/20215.9000.0015.8022,4310.08%
2022/07/19016.00415.8515.85-42,657-0.15%
2022/07/180.115.70615.6015.55-5.92,692-0.22%
2022/07/15015.5000.0015.2002,7040.00%
2022/07/14115.32115.1515.5502,7300.00%
2022/07/12214.90215.3014.6503,0680.00%
2022/07/111916.04815.8015.55113,0970.36%
2022/07/080.115.9700.0015.850.13,1140.00%
2022/07/06016.25016.2515.7503,2490.00%
2022/07/05116.20116.3516.6003,7660.00%
2022/07/0400.00116.0015.95-14,032-0.02%
2022/06/30116.6000.0016.6014,0760.02%
2022/06/270.118.3000.0018.200.14,3900.00%
2022/06/2021.117.542417.1916.90-36,430-0.05%
2022/06/16118.6000.0018.4517,5820.01%
2022/06/10020.6500.0020.8008,6290.00%
2022/06/0900.00420.3820.60-48,631-0.05%
2022/06/08220.1300.0020.0528,6360.02%
2022/06/064320.474120.8520.4528,7470.02%
2022/06/0200.00421.1520.75-48,688-0.05%
2022/06/01520.47120.3520.5048,5810.05%
2022/05/312019.903520.1020.15-158,548-0.18%
2022/05/303520.332120.5920.15148,5710.16%
2022/05/273019.783019.6519.7508,5070.00%
2022/05/2600.00119.7019.60-18,517-0.01%
2022/05/25219.5500.0019.6028,5320.02%
2022/05/24119.3500.0019.3518,5790.01%
2022/05/2300.00319.7519.65-38,570-0.04%
2022/05/20519.44319.6519.4528,5880.02%
2022/05/182019.5000.0019.65208,6430.23%
2022/05/1700.00119.4519.50-18,653-0.01%
2022/05/162719.062519.1819.4528,7070.02%
2022/05/131118.501818.5518.65-78,563-0.08%
2022/05/121918.391218.6418.4078,5880.08%
2022/05/111118.40118.5518.40108,5130.12%
2022/05/10218.55418.2518.75-28,546-0.02%
2022/05/093.119.10519.1718.65-1.98,678-0.02%
2022/05/061019.123319.1519.35-238,675-0.27%
2022/05/042319.662319.4519.3508,7510.00%
2022/05/03319.3700.0019.4038,8630.03%
2022/04/2900.00119.8519.70-18,944-0.01%
2022/04/28219.9500.0019.6029,0460.02%
2022/04/27518.841819.3119.70-139,035-0.14%
2022/04/262.120.591.121.0720.1519,0490.01%
2022/04/25221.20321.5320.90-19,076-0.01%
2022/04/22321.95421.8421.60-19,014-0.01%
2022/04/21321.80122.2021.7529,1230.02%
2022/04/20321.9000.0021.9039,1640.03%
2022/04/19522.845.122.6022.05-0.19,2090.00%
2022/04/182121.282022.1022.0019,1830.01%
2022/04/151122.2300.0021.95119,1160.12%
2022/04/141022.951522.6022.40-59,993-0.05%
2022/04/133.122.72822.5522.55-510,096-0.05%
2022/04/121023.23222.9322.75810,1730.08%
2022/04/1130.124.961925.2923.6011.110,1450.11%
2022/04/081723.464424.0524.45-279,774-0.28%
2022/04/07222.75322.4522.25-19,682-0.01%
2022/04/06223.20123.2023.0519,9750.01%
2022/04/01023.25123.0523.20-110,703-0.01%
2022/03/31023.75023.7523.30010,8410.00%
2022/03/30124.00423.3823.60-311,214-0.03%
2022/03/291824.4232.124.5324.15-14.111,625-0.12%
2022/03/28323.83424.0923.65-113,021-0.01%
2022/03/251323.7212.324.1623.400.712,9810.01%
2022/03/2468.124.505824.6024.3010.112,9660.08%
2022/03/2311624.40104.423.9724.2011.612,6640.09% 大買/大賣/
2022/03/223423.574523.8524.45-1112,188-0.09%
2022/03/21622.58222.4522.40411,6330.03%
2022/03/183721.783622.3222.15111,5350.01%
2022/03/171120.921720.8320.75-611,516-0.05%
2022/03/16019.49519.5019.45-511,007-0.05%
2022/03/150.219.9500.0019.500.211,2810.00%
2022/03/140.120.401020.1520.30-9.911,958-0.08%
2022/03/1150.120.195019.9720.050.112,3650.00%
2022/03/101.320.40020.7020.401.212,9830.01%
2022/03/090.119.9500.0019.850.113,7140.00%
2022/03/080.220.062019.5519.65-19.815,749-0.13%
2022/03/076.219.8300.0020.256.216,6130.04%
2022/03/040.221.45121.1021.15-0.817,2600.00%
2022/03/031021.7000.0021.701017,3020.06%
2022/02/2510.121.4000.0021.3510.117,3550.06%
2022/02/24721.73121.2021.35617,3870.03%
2022/02/2300.00222.5822.70-217,367-0.01%
2022/02/225.122.1100.0022.055.117,3830.03%
2022/02/21222.9500.0022.85217,3880.01%
2022/02/18123.05623.1223.55-517,383-0.03%
2022/02/17723.361023.1023.35-317,423-0.02%
2022/02/164023.344123.2323.25-117,594-0.01%
2022/02/152423.062422.6422.90017,6220.00%
2022/02/140.122.503222.2622.25-31.919,035-0.17%
2022/02/111023.301023.2023.25020,6140.00%
2022/02/102223.642023.4523.40221,3570.01%
2022/02/093323.431023.2523.452322,6930.10%
2022/02/081322.7500.0022.901322,9990.06%
2022/02/0712.121.78322.0822.509.123,5670.04%
2022/01/2637.121.6441.121.7021.75-423,593-0.02%
2022/01/2510.322.26623.0021.604.323,6060.02%
2022/01/2412.122.43322.4222.559.123,5480.04%
2022/01/212.122.394822.3322.30-45.923,499-0.20%
2022/01/207.223.57123.4023.356.223,4190.03%
2022/01/192223.571823.5223.60423,4380.02%
2022/01/1850.124.0322.524.2224.2527.623,4620.12%
2022/01/1725.223.963924.0824.05-13.823,452-0.06%
2022/01/1427.524.3313.124.1023.3014.523,3490.06%
2022/01/131.225.35325.3025.25-1.823,322-0.01%
2022/01/124.125.6013.125.7225.75-923,434-0.04%
2022/01/112026.21726.1025.501323,6670.05%
2022/01/102527.02726.9627.051823,8600.08%
2022/01/0721328.4226427.7927.25-5125,004-0.20% 大買/大賣/
2022/01/0620.126.9900.0026.6020.125,1830.08%
2022/01/05727.091227.1827.20-525,289-0.02%
2022/01/04427.65127.8027.50325,2870.01%
2022/01/037127.89527.9527.806625,2700.26%
2021/12/305728.3344.128.2028.1512.925,1820.05%
2021/12/29428.54928.6228.30-525,001-0.02%
2021/12/2842.128.895428.8228.10-11.924,660-0.05%
2021/12/2714.328.1600.0028.2014.323,8930.06%
2021/12/243929.1862.229.2428.90-23.223,706-0.10%
2021/12/2339.128.891129.2028.6528.123,2030.12%
2021/12/22102.329.017629.1629.0026.322,6600.12% 大買/
2021/12/212025.303527.2727.35-1520,807-0.07%
2021/12/2013.125.35225.0524.9011.120,6240.05%
2021/12/17025.3300.0024.70020,4250.00%
2021/12/16725.880.126.0025.656.920,2400.03%
2021/12/153.125.733026.0425.80-26.920,170-0.13%
2021/12/142428.29227.5026.502220,0880.11%
2021/12/133.327.458127.5827.55-77.820,214-0.38%
2021/12/1013.128.881129.0328.602.120,0150.01%
2021/12/096.128.721229.3729.20-5.919,827-0.03%
2021/12/083728.913929.2728.70-219,524-0.01%
2021/12/0741.128.803428.2427.957.118,8140.04%
2021/12/062129.452128.6228.90018,3840.00%
2021/12/034229.647629.3328.60-3417,741-0.19%
2021/12/0214131.3511431.3629.102716,9670.16% 大買/大賣/
2021/12/014429.1530.329.5730.4513.814,8290.09%
2021/11/302327.244827.4527.70-2513,919-0.18%
2021/11/291025.1000.0025.201013,2130.08%
2021/11/26523.400.424.0023.904.613,1290.04%
2021/11/22123.65223.7023.65-112,917-0.01%
2021/11/19223.50023.6023.95212,8780.02%
2021/11/1800.00722.8023.20-712,832-0.05%
2021/11/16223.0000.0022.90212,7300.02%
2021/11/15223.303923.0423.80-3712,645-0.29%
2021/11/1200.001923.8723.80-1912,433-0.15%
2021/11/11195.726.4010426.7826.4091.712,3120.74% 大買/大賣/
2021/11/1014024.626124.6625.557910,7970.73% 大買/
2021/11/0934.921.773121.5023.253.99,1710.04%
2021/11/0810620.804720.7921.15598,3880.70% 大買/
2021/11/051818.732819.0319.55-106,948-0.14%
2021/11/04416.96217.8017.8026,4690.03%
2021/11/0300.00016.0516.2005,8480.00%
2021/11/02516.64516.6515.8005,7620.00%
2021/11/01517.05316.9217.1525,6630.04%
2021/10/2900.00416.9817.10-45,590-0.07%
2021/10/2800.00216.5516.70-25,533-0.04%
2021/10/27316.30116.3016.4025,4850.04%
2021/10/26216.55317.5216.55-15,408-0.02%
2021/10/25517.50417.5017.6015,3080.02%
2021/10/2200.00217.0516.75-25,239-0.04%
2021/10/21516.622716.6316.80-225,167-0.43%
2021/10/20117.205.117.1117.35-4.15,034-0.08%
2021/10/1919.217.531317.6817.506.24,8580.13%
2021/10/183617.671018.1818.20264,5430.57%
2021/10/15174.116.22174.716.3916.55-0.64,198-0.01% 大買/大賣/
2021/10/143215.102815.2715.4542,9220.14%
2021/10/13713.95213.9514.0551,8080.28%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/08511.65111.6511.6541,4010.29%
2021/10/0700.0013.510.5710.60-13.51,326-1.02%
2021/10/0519.5600.009.5811,2370.08%
2021/10/0449.3900.009.3841,2280.33%
2021/10/0100.000.19.899.74-0.11,218-0.01%
2021/09/2419.7700.009.7711,1650.09%
2021/09/231210.1800.0010.10121,1331.06%
2021/09/22310.181110.6010.40-81,090-0.73%
2021/09/172110.771110.4110.40109861.01%
2021/09/1615.110.941311.3311.452.17900.26%
2021/09/15210.20410.3810.45-2385-0.52%
2021/09/1009.1700.009.0802340.01%
2021/08/2509.0800.009.0702740.00%
2021/08/2059.0000.008.9852841.76%
2021/08/0909.7000.009.5203460.01%
2021/07/2300.00010.0010.0506010.00%
2021/07/1329.9600.009.9328160.24%
2021/07/0919.9800.0010.0018590.12%
2021/06/2509.9200.009.9109180.00%
2021/06/08110.0000.009.9919920.10%
2021/05/13110.2500.0010.1019820.10%
2021/05/0300.00112.4512.20-1940-0.11%
2021/04/2800.00111.8512.25-1865-0.12%
2021/04/2600.001712.1012.00-17821-2.07%
2021/04/2200.00111.5511.55-1786-0.13%
2021/04/20111.504511.5811.70-44737-5.97%
2021/04/1900.000.111.6011.60-0.1725-0.01%
2021/04/164511.2000.0011.15456986.45%
2021/04/1300.00011.0410.8506990.00%
2021/04/12210.9000.0011.0026890.29%
2021/04/07010.6000.0010.7007950.00%
2021/03/2900.000.410.6510.70-0.41,036-0.04%
2021/03/2200.000.110.4510.45-0.11,128-0.01%
2021/03/16010.4500.0010.6501,2060.00%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/0800.00810.4510.40-81,322-0.60%
2021/02/2300.000.810.6010.60-0.81,321-0.06%
2021/02/220.110.5500.0010.500.11,3190.01%
2021/02/1800.00010.5510.5501,3190.00%
2021/01/2700.00210.1310.05-21,293-0.15%
2021/01/26110.1000.009.9511,2870.08%
2021/01/15210.0000.009.9921,2130.16%
2021/01/0700.00810.6010.55-81,194-0.67%
2020/12/3000.00111.1011.15-11,165-0.09%
2020/12/2800.00611.0511.15-61,145-0.52%
2020/12/2500.00111.1511.15-11,113-0.09%
2020/12/22111.752211.8011.10-211,088-1.93%
2020/12/213212.08511.8511.80271,0382.60%
2020/12/18611.7500.0011.9069630.62%
2020/12/1700.001011.3511.20-10816-1.22%
2020/12/1600.001011.3011.25-10805-1.24%
2020/12/081011.1000.0011.20107191.39%
2020/12/072011.4300.0011.35207162.79%
2020/12/041011.2000.0011.25106711.49%
2020/12/0300.00510.8011.05-5624-0.80%
2020/11/2300.001110.4010.35-11514-2.14%
2020/11/171110.2500.0010.15115242.10%
2020/10/26010.0000.0010.1007060.00%
2020/10/14110.1000.0010.0516780.15%
2020/09/24010.05210.0810.05-2782-0.25%
2020/09/21110.7000.0010.7017610.13%
2020/09/18110.8500.0010.8517540.13%
2020/09/16011.0000.0010.7507380.00%
2020/09/11111.251111.0610.80-10707-1.41%
2020/07/2700.00310.059.88-3343-0.87%
2020/07/15810.9400.0010.8082982.68%
2020/05/2239.7700.009.8033350.89%
2020/05/11510.3500.0010.5053621.38%
2020/05/07510.3500.0010.4553531.41%
2020/04/0800.0019.008.76-1588-0.17%
2020/03/25109.0000.008.92105841.71%
2020/03/2000.0018.238.31-1582-0.17%
2020/03/1219.9000.009.8615350.19%
2020/03/0900.00610.4510.35-6517-1.16%
2020/03/0600.00110.8010.75-1512-0.20%
2020/03/02010.7000.0010.6505030.00%
2020/02/26210.7800.0010.7024750.42%
2020/02/1200.00510.5010.25-5418-1.20%
2020/02/041011.2000.0011.05103762.66%
2020/02/03611.1000.0011.1063661.64%
2020/01/16510.4000.0010.7052312.16%
2019/11/0500.00108.778.76-10119-8.38%
2019/10/30108.7600.008.76101168.55%
2019/10/2400.0058.708.73-5120-4.15%
2019/10/1600.0058.818.90-5133-3.74%
2019/10/15108.7700.008.61101277.83%
2019/05/2100.0019.219.27-185-1.17%
2019/05/170.19.1000.009.200.1840.18%
2019/05/160.19.1300.009.130.1830.12%
2019/05/1409.1800.009.150830.00%
2019/05/070.29.3100.009.310.2860.17%
2019/04/250.29.4000.009.380.2940.21%
2019/04/090.29.2000.009.270.21130.13%
2019/04/010.29.4500.009.510.21030.14%
2019/03/130.29.7600.009.760.21380.14%
2019/03/0609.9000.009.8001640.00%
2019/03/05010.7500.009.8101640.00%
2019/01/2900.0059.859.90-5212-2.36%
2019/01/1759.9800.009.9752581.94%
2018/12/2019.8000.0010.0012760.36%
2018/12/1900.00010.059.9702710.00%
2018/12/1300.00110.1010.20-1266-0.37%
2018/11/30110.0000.0010.0512330.43%
2018/05/31410.9000.0010.8543741.07%
2018/04/12012.3000.0012.3002620.00%
2018/02/06012.7500.0012.6503360.00%
三晃 相關文章