• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02234.03134.0534.1515,5710.02%
2024/11/28233.5000.0034.2025,7290.03%
2024/11/27434.7300.0034.4546,0910.07%
2024/11/2600.00235.8535.85-26,125-0.03%
2024/11/2500.00535.6035.60-56,231-0.08%
2024/11/21234.2000.0034.3026,6420.03%
2024/11/18234.4500.0034.1526,7300.03%
2024/11/14835.34135.4034.7076,7230.10%
2024/11/13136.657.136.3736.00-6.16,707-0.09%
2024/11/127.235.45035.5035.207.16,6850.11%
2024/11/11637.3011.137.0637.10-5.16,650-0.08%
2024/11/08336.75436.8636.75-16,653-0.02%
2024/11/06636.18135.6535.6556,6200.08%
2024/11/05137.00337.0537.30-26,593-0.03%
2024/11/04735.76135.8035.9566,5940.09%
2024/11/01136.2000.0036.2516,5980.02%
2024/10/302.136.76136.8537.101.16,5860.02%
2024/10/291237.2000.0037.15126,5800.18%
2024/10/283.239.2500.0038.503.26,5600.05%
2024/10/241.141.8500.0039.751.16,4980.02%
2024/10/231542.361642.4242.30-16,369-0.02%
2024/10/22640.460.140.0040.605.96,0180.10%
2024/10/21240.201040.4040.75-86,015-0.13%
2024/10/181839.9214.140.0840.053.95,9750.07%
2024/10/15137.5000.0037.2516,0630.02%
2024/10/14337.53237.3537.9516,3480.02%
2024/10/11238.4500.0038.2526,4140.03%
2024/10/09537.632337.2136.45-186,307-0.29%
2024/10/08938.79338.9038.5566,2300.10%
2024/10/071841.482340.7240.80-56,160-0.08%
2024/10/041841.7414940.6941.65-1316,127-2.14% 大賣/鉅額交易
2024/10/013441.16640.9940.85286,0720.46%
2024/09/3010741.97541.0541.801025,9731.71% 大買/鉅額交易
2024/09/271040.542341.0240.60-135,712-0.23%
2024/09/26839.851039.7538.80-25,534-0.04%
2024/09/251139.681239.5339.75-15,454-0.02%
2024/09/241739.341039.6539.6075,3500.13%
2024/09/2312341.0010240.4840.25215,1790.40% 大買/大賣/
2024/09/201238.952140.9141.55-94,603-0.20%
2024/09/193937.183537.9637.8044,3000.09%
2024/09/182639.0230.239.7636.20-4.14,032-0.10%
2024/09/168.136.561037.8236.80-1.93,442-0.06%
2024/09/1300.00135.3535.50-13,266-0.03%
2024/09/12335.031333.9734.85-103,231-0.31%
2024/09/11233.40133.2533.6013,1730.03%
2024/09/10732.7500.0032.4073,1460.22%
2024/09/09632.75133.1533.2053,1320.16%
2024/09/060.133.2000.0032.800.13,1220.00%
2024/09/05434.34934.0233.85-53,104-0.16%
2024/09/04333.4300.0032.9033,0740.10%
2024/09/031.135.11235.1535.00-0.93,032-0.03%
2024/09/02835.25834.8834.8002,9890.00%
2024/08/301234.801234.8334.2002,9360.00%
2024/08/2923.135.474236.5935.60-18.92,823-0.67%
2024/08/28934.16133.9533.8082,4500.33%
2024/08/27733.802033.6633.80-132,406-0.54%
2024/08/233432.71832.9333.20262,2331.17%
2024/08/22431.131131.4832.15-71,872-0.37%
2024/08/19228.8000.0029.1021,7740.11%
2024/08/16228.8000.0028.8021,7720.11%
2024/08/140.228.6000.0028.750.21,7630.01%
2024/08/121.128.7700.0028.701.11,7610.06%
2024/08/08127.3000.0027.9011,7420.06%
2024/08/05227.70529.2027.55-31,740-0.17%
2024/08/02331.20131.1530.6021,7230.12%
2024/08/01131.80231.9032.05-11,717-0.06%
2024/07/30129.7500.0030.1511,6910.06%
2024/07/26231.5000.0031.3521,6600.12%
2024/07/23233.0000.0032.6521,6590.12%
2024/07/2200.001034.5232.80-101,640-0.61%
2024/07/19536.96236.0035.7531,5910.19%
2024/07/181837.181837.3637.4001,5090.00%
2024/07/17237.5000.0036.5021,4030.14%
2024/07/16635.64635.4435.8001,2570.00%
2024/07/151036.46536.0335.8551,2150.41%
2024/07/121033.402434.5034.50-14907-1.54%
2024/07/111032.1000.0031.40108191.22%
2024/07/0900.00031.4532.2508230.00%
2024/07/08232.452.132.8332.75-0.1792-0.01%
2024/07/052.131.946.132.6133.05-4746-0.54%
2024/07/0300.00230.2030.35-2625-0.32%
2024/06/27329.4000.0029.4036820.44%
2024/06/2400.00131.6530.50-1751-0.13%
2024/06/21131.104630.6730.75-45756-5.95%
2024/06/1800.00329.5029.40-3760-0.39%
2024/06/06228.3800.0028.3527710.26%
2024/05/30129.5000.0029.2018690.11%
2024/05/2800.00229.2529.00-21,027-0.19%
2024/05/24228.450.128.6028.851.91,6500.12%
2024/05/23428.90128.8028.7031,6860.18%
2024/05/20129.3000.0029.0511,6890.06%
2024/05/17429.0000.0029.0541,6920.24%
2024/05/1300.00229.2829.35-21,706-0.12%
2024/05/10329.7700.0029.5531,7090.18%
2024/05/091130.851630.3029.95-51,703-0.29%
2024/05/080.129.8500.0029.850.11,6650.01%
2024/05/03929.8400.0029.6091,6430.55%
2024/05/0200.00430.2030.15-41,637-0.24%
2024/04/1900.00028.8028.8001,6040.00%
2024/04/1700.000.130.0029.85-0.11,5860.00%
2024/04/12129.8500.0029.8511,5690.06%
2024/04/11029.8000.0029.6501,5610.00%
2024/04/100.129.6000.0029.500.11,5500.00%
2024/04/0100.00330.3530.20-31,484-0.20%
2024/03/29330.40230.8029.7511,4690.07%
2024/03/2700.00029.9830.1501,4230.00%
2024/03/267.130.11229.4029.405.11,3940.37%
2024/03/25529.29530.0630.9001,3600.00%
2024/03/2200.00128.0028.10-11,305-0.08%
2024/03/18028.3500.0028.3501,3370.00%
2024/03/15127.9000.0027.9511,3420.07%
2024/03/13228.6500.0028.2021,3440.15%
2024/03/08228.7500.0028.5521,3890.14%
2024/03/07130.0000.0029.8511,4850.07%
2024/03/04231.704.131.7831.25-2.11,440-0.15%
2024/03/0113.132.090.132.5531.25131,3830.94%
2024/02/29733.308.133.4233.60-1.11,277-0.08%
2024/02/2710.133.285033.7133.85-39.91,010-3.95%
2024/02/2600.00730.8030.80-7674-1.04%
2024/02/19228.2000.0028.2026490.31%
2024/01/3000.00027.3027.0506380.00%
2024/01/2600.00527.5527.45-5655-0.76%
2024/01/17027.1000.0026.9007070.00%
2024/01/15028.1000.0028.0508250.00%
2024/01/12128.003127.9627.90-30840-3.57%
2024/01/09228.7000.0028.2028370.24%
2024/01/0500.003328.8228.90-33822-4.01%
2023/12/29228.8500.0028.8528230.24%
2023/12/251529.1300.0028.90158311.80%
2023/12/222829.4600.0029.40288253.39%
2023/12/2000.00130.0530.10-1866-0.12%
2023/12/18130.7500.0030.6518430.12%
2023/12/1500.00129.9529.55-1816-0.12%
2023/12/14129.4000.0029.4018090.12%
2023/12/13129.55129.7029.5508030.00%
2023/12/0700.001030.3530.05-10785-1.27%
2023/12/052.130.7400.0030.852.17700.27%
2023/12/04430.40431.5531.4007290.00%
2023/12/0100.00129.5529.30-1610-0.16%
2023/11/3000.00129.2529.60-1607-0.16%
2023/11/29128.9500.0028.9516030.17%
2023/11/2800.00029.2029.2006270.00%
2023/11/17028.7000.0028.7005950.00%
2023/10/26329.68128.9528.9521,0860.18%
2023/10/25129.95030.0029.5511,1170.09%
2023/10/2400.00629.0529.90-61,170-0.51%
2023/10/231029.38329.6729.1571,1350.62%
2023/10/20128.9000.0028.2511,0850.09%
2023/10/190.128.0500.0028.000.11,1430.01%
2023/10/16129.00129.0528.8001,4140.00%
2023/10/11528.3500.0028.3051,4710.34%
2023/10/0300.00129.0028.95-11,515-0.07%
2023/10/02129.0000.0029.2011,5360.07%
2023/09/28128.7000.0029.2011,5610.06%
2023/09/26029.2500.0028.9001,5910.00%
2023/09/25629.8800.0029.7561,6380.37%
2023/09/19029.3000.0028.8001,7100.00%
2023/09/14229.4000.0029.3521,9120.10%
2023/09/06330.1000.0029.9032,1330.14%
2023/08/3000.00029.4529.6002,5140.00%
2023/08/281029.25228.9028.8583,0070.27%
2023/08/22028.9000.0028.7003,1320.00%
2023/08/08131.6000.0031.1014,2230.02%
2023/08/07532.00232.5032.1534,2490.07%
2023/08/045133.6800.0033.20514,2291.21%
2023/08/023136.299036.6037.60-594,117-1.43%
2023/07/31534.8500.0034.7053,9870.13%
2023/07/2700.00236.1035.75-24,005-0.05%
2023/07/26234.95235.1334.7503,9940.00%
2023/07/251035.1500.0034.85104,5700.22%
2023/07/2400.00035.5535.1504,8630.00%
2023/07/21535.951535.9135.95-105,413-0.18%
2023/07/20632.74430.9033.8025,4060.04%
2023/07/18131.70531.8831.50-45,471-0.07%
2023/07/171832.8500.0032.40185,4590.33%
2023/07/14032.3500.0031.8005,5100.00%
2023/07/13032.8500.0032.1505,5030.00%
2023/07/12032.55932.5132.35-95,512-0.16%
2023/07/11033.6000.0033.2505,4910.00%
2023/07/07333.32333.8033.8505,4730.00%
2023/07/06334.4500.0034.3035,4550.05%
2023/07/04536.25535.8635.6005,4130.00%
2023/07/031435.41434.7835.85105,3870.19%
2023/06/30834.69834.8534.6505,3340.00%
2023/06/29534.702534.8734.75-205,314-0.38%
2023/06/28435.23336.0235.3015,2780.02%
2023/06/272336.091236.2935.70115,2540.21%
2023/06/26636.67736.6936.25-15,219-0.02%
2023/06/214538.53937.4536.75365,1880.69%
2023/06/20037.633.137.4437.45-3.15,035-0.06%
2023/06/16538.941238.8338.85-74,986-0.14%
2023/06/15037.600.137.8037.5004,9200.00%
2023/06/14437.7200.0037.0044,9010.08%
2023/06/121038.0200.0037.70104,8480.21%
2023/06/09640.2700.0039.6064,7820.13%
2023/06/08339.852740.4539.70-244,761-0.50%
2023/06/061540.800.140.8040.5014.94,6860.32%
2023/06/0546.143.445442.6941.55-7.94,635-0.17%
2023/06/0225.143.316.142.8041.7018.94,3680.43%
2023/06/0114.143.04842.9143.256.14,1900.15%
2023/05/31139.5000.0039.3513,8790.03%
2023/05/30239.4500.0039.1023,8550.05%
2023/05/26241.23140.1040.0013,7900.03%
2023/05/25442.26741.9441.50-33,742-0.08%
2023/05/241141.42941.9742.4023,6580.05%
2023/05/23440.86540.9940.75-13,563-0.03%
2023/05/221740.492240.2640.75-53,492-0.14%
2023/05/191239.622640.6540.55-143,315-0.42%
2023/05/181937.941338.3038.4563,0510.20%
2023/05/171237.828.137.9337.853.92,9540.13%
2023/05/160.136.102639.4337.50-25.92,771-0.93%
2023/05/151336.8500.0036.10132,6100.50%
2023/05/121237.5400.0037.30122,5850.46%
2023/05/111237.5400.0037.30122,5490.47%
2023/05/09240.7000.0040.7022,4740.08%
2023/05/08141.45141.2741.5002,4460.00%
2023/05/05042.03241.7041.45-22,425-0.08%
2023/05/04242.29341.7741.80-12,401-0.04%
2023/05/03341.33041.9041.7532,3630.13%
2023/05/022541.022440.1541.4512,3160.04%
2023/04/286039.6571.139.6840.80-11.12,253-0.49%
2023/04/273938.743138.8740.2081,6540.48%
2023/04/2618.135.126134.9536.55-42.91,341-3.20%
2023/04/25332.10732.5433.25-4716-0.56%
2023/04/2400.002130.2230.25-21504-4.16%
2023/04/211528.33228.4527.50134452.92%
2023/04/2000.00226.8026.85-2387-0.52%
2023/04/19928.00729.2527.8023750.53%
2023/04/1700.00227.2027.30-2290-0.69%
2023/03/3100.00425.6025.60-4271-1.47%
2023/03/1600.00025.6025.350328-0.01%
2023/03/15025.8000.0025.7003350.00%
2023/03/09227.0300.0026.7025290.38%
2023/03/0600.00126.4026.40-1539-0.19%
2023/02/2300.00227.0026.85-2518-0.39%
2023/02/02326.75326.4526.5005520.00%
2023/01/13424.6000.0024.5045620.71%
2022/12/14128.40128.2027.8506990.00%
2022/12/13127.90127.5027.9507040.00%
2022/12/081028.501128.4728.45-1704-0.14%
2022/12/07128.00427.8528.00-3690-0.43%
2022/12/0600.00028.2027.7506860.00%
2022/12/05328.5000.0028.7036780.44%
2022/12/02128.50228.7028.80-1666-0.15%
2022/12/012029.889.329.7929.4010.76371.68%
2022/11/30527.20528.1528.1505160.00%
2022/11/2100.00025.1025.1005750.00%
2022/11/1700.000.125.7025.60-0.1627-0.01%
2022/11/1500.00525.3525.80-5665-0.75%
2022/11/10024.75124.6524.50-1766-0.13%
2022/11/09124.8500.0024.7517750.13%
2022/11/08024.7500.0024.5007920.00%
2022/11/0700.00125.0524.90-1801-0.12%
2022/11/04024.1500.0024.5507910.00%
2022/10/26122.5000.0022.5518360.12%
2022/10/25022.8500.0022.7008450.00%
2022/10/1700.00123.9024.15-11,148-0.09%
2022/10/13523.96623.6123.40-11,161-0.09%
2022/10/07028.5000.0027.7001,1570.00%
2022/10/0300.00027.5527.7001,3000.00%
2022/09/29127.10227.0826.85-11,308-0.08%
2022/09/261028.001026.9326.7501,3260.00%
2022/09/23229.25029.2029.0021,3490.15%
2022/09/1900.00228.6028.55-21,370-0.15%
2022/09/160.329.5000.0029.200.31,3760.02%
2022/09/14329.50329.7029.8501,4240.00%
2022/09/13030.6500.0030.2501,4380.00%
2022/09/0800.00130.0530.15-11,485-0.07%
2022/09/06129.7000.0029.7011,5170.07%
2022/09/0500.00230.4330.35-21,522-0.13%
2022/09/02031.7000.0031.5001,5220.00%
2022/09/01132.3000.0032.4011,5240.07%
2022/08/260.133.15133.1533.10-0.91,713-0.05%
2022/08/24133.55333.0032.60-22,229-0.09%
2022/08/23333.102.132.3532.3012,2080.04%
2022/08/22133.0500.0032.8512,2650.04%
2022/08/1914.133.711333.5133.051.12,2460.05%
2022/08/17532.94532.4132.3002,1620.00%
2022/08/1500.00232.4532.60-22,173-0.09%
2022/08/1200.00331.5531.85-32,164-0.14%
2022/08/11131.1000.0031.0012,1760.05%
2022/08/10331.08630.9831.00-32,190-0.14%
2022/08/09230.4500.0030.7022,2040.09%
2022/08/0800.00129.6530.70-12,260-0.04%
2022/08/0500.00130.6530.45-12,270-0.04%
2022/08/04429.10130.0029.8032,2970.13%
2022/08/03130.5500.0030.0012,3170.04%
2022/08/020.131.4300.0031.050.12,3280.00%
2022/07/290.132.2000.0032.250.12,3510.00%
2022/07/2800.001032.1431.75-102,363-0.42%
2022/07/27831.45331.7031.7052,3650.21%
2022/07/26931.67032.5531.5592,3760.38%
2022/07/251734.16633.2933.25112,3630.47%
2022/07/22534.981135.7335.75-62,271-0.26%
2022/07/2100.00432.4832.50-42,256-0.18%
2022/07/14131.25131.4031.3002,5140.00%
2022/07/11632.28631.0531.0002,7950.00%
2022/07/06330.3500.0029.8033,0210.10%
2022/07/05131.60231.9531.90-13,498-0.03%
2022/07/0400.00230.6530.90-23,793-0.05%
2022/06/27235.3000.0035.4024,7600.04%
2022/06/2400.00534.7034.25-55,056-0.10%
2022/06/2300.00033.3533.7505,3370.00%
2022/06/226.234.0700.0033.606.25,4470.11%
2022/06/20836.8000.0034.9086,1180.13%
2022/06/17638.081438.2137.95-86,597-0.12%
2022/06/1600.00239.5538.50-27,089-0.03%
2022/06/09544.90145.0044.7547,1980.06%
2022/06/0800.00245.6344.80-27,189-0.03%
2022/06/07144.95345.1345.30-27,159-0.03%
2022/06/06945.021544.7545.90-67,128-0.08%
2022/06/023345.203245.1346.1517,0150.01%
2022/06/012841.762342.2642.7056,6530.08%
2022/05/31439.511339.1639.80-96,499-0.14%
2022/05/300.139.85240.0039.70-26,503-0.03%
2022/05/24139.7500.0038.4016,4760.02%
2022/05/23139.5500.0039.5016,4710.02%
2022/05/20539.30539.1039.0506,4820.00%
2022/05/194.137.55238.2039.152.16,4910.03%
2022/05/18239.1800.0039.1526,4850.03%
2022/05/172.138.3900.0038.702.16,4840.03%
2022/05/162.238.32138.3038.001.26,5000.02%
2022/05/13537.4400.0037.3556,5010.08%
2022/05/12536.6800.0036.4056,5020.08%
2022/05/112538.0925.138.1038.05-0.16,4950.00%
2022/05/10238.85239.1339.4506,5360.00%
2022/05/06340.70340.5040.6006,5960.00%
2022/05/05342.3000.0042.2036,5990.05%
2022/05/0300.001540.6541.60-156,706-0.22%
2022/04/29141.8000.0041.6016,7200.01%
2022/04/28742.86843.1142.00-16,744-0.01%
2022/04/27342.0200.0042.0036,7300.04%
2022/04/22248.781848.1848.35-166,772-0.24%
2022/04/21247.90747.0147.00-56,695-0.07%
2022/04/201047.7011.147.2847.65-1.16,758-0.02%
2022/04/191848.271648.3247.3026,7800.03%
2022/04/18347.2214.146.3547.30-11.16,678-0.17%
2022/04/1515.147.341446.9347.001.16,7660.02%
2022/04/14548.55748.6148.50-27,394-0.03%
2022/04/131.249.451349.1547.95-11.87,397-0.16%
2022/04/124949.532949.3449.30207,3420.27%
2022/04/1163.150.943150.9151.0032.17,2360.44%
2022/04/083149.253149.9049.3006,8190.00%
2022/04/0741.848.70347.2747.0038.86,7000.58%
2022/04/061549.471549.6349.2506,7390.00%
2022/04/011151.421251.4850.30-16,892-0.01%
2022/03/31852.083652.0350.80-286,731-0.42%
2022/03/301050.148.249.8250.501.86,3820.03%
2022/03/2950.251.1617.650.6750.6032.66,2960.52%
2022/03/28111.150.5911651.0749.75-4.96,880-0.07% 大買/大賣/
2022/03/25848.81548.0347.7036,7730.04%
2022/03/244250.494150.6549.2016,7150.01%
2022/03/233851.0937.150.6448.700.96,4940.01%
2022/03/2279.148.2710449.1551.10-24.96,098-0.41% 大賣/
2022/03/215445.316045.4146.50-65,639-0.11%
2022/03/18939.68741.3043.2025,2360.04%
2022/03/171439.35340.1339.30115,1800.21%
2022/03/15937.9500.0037.3095,2560.17%
2022/03/111138.1000.0038.55115,4570.20%
2022/03/1000.00539.0138.90-55,568-0.09%
2022/03/0900.00437.6838.00-45,692-0.07%
2022/03/088036.9900.0036.85806,1081.31%
2022/03/071.238.21138.6038.100.26,5250.00%
2022/03/032040.531740.7940.3037,1080.04%
2022/03/02240.30440.2840.40-27,231-0.03%
2022/03/0100.00040.2040.4507,4940.00%
2022/02/25239.6000.0039.1028,3650.02%
2022/02/241.339.05039.2539.051.38,6030.01%
2022/02/2300.00340.4540.70-38,677-0.03%
2022/02/22040.1000.0039.8508,7830.00%
2022/02/21441.5100.0041.4048,9220.04%
2022/02/1700.00642.0542.00-69,430-0.06%
2022/02/16242.45142.0542.2019,9510.01%
2022/02/151341.601341.7841.80010,4670.00%
2022/02/111042.041142.1442.05-113,483-0.01%
2022/02/10243.45543.5642.80-314,138-0.02%
2022/02/091742.881443.2742.70315,5510.02%
2022/02/08242.39242.3542.05016,0800.00%
2022/02/07240.33840.7141.60-616,338-0.04%
2022/01/26539.2700.0039.70516,4620.03%
2022/01/25640.34441.0439.45216,7290.01%
2022/01/242239.853540.1641.05-1316,987-0.08%
2022/01/2100.00641.0340.90-617,305-0.03%
2022/01/20142.25242.2542.40-117,489-0.01%
2022/01/18343.20243.3043.10118,3680.01%
2022/01/171542.662842.7743.10-1319,153-0.07%
2022/01/143743.353643.7142.85119,8650.01%
2022/01/133946.314244.9344.85-321,148-0.01%
2022/01/123447.423746.6946.60-322,235-0.01%
2022/01/112348.5117.548.4347.405.524,5600.02%
2022/01/103649.042449.1149.201225,1560.05%
2022/01/072851.456952.5550.80-4125,877-0.16%
2022/01/064449.341349.7248.203126,8810.12%
2022/01/052149.3620.149.1249.000.927,7310.00%
2022/01/043950.3139.449.6749.70-0.428,6870.00%
2022/01/03650.10750.4650.60-129,4220.00%
2021/12/301051.44851.4050.80230,9040.01%
2021/12/291150.5014.150.7850.70-3.131,154-0.01%
2021/12/2815.150.9117.150.7549.20-231,385-0.01%
2021/12/27248.58148.5048.85131,2120.00%
2021/12/24449.83549.4449.40-131,2470.00%
2021/12/2313.149.986050.5749.65-4731,231-0.15%
2021/12/2212251.566151.2250.306131,1340.20% 大買/
2021/12/21148.55549.7051.20-430,285-0.01%
2021/12/20346.62346.9846.55030,1780.00%
2021/12/17246.58246.0546.20030,1710.00%
2021/12/16648.407447.9447.45-6830,178-0.23%
2021/12/1500.008.147.6048.40-8.130,244-0.03%
2021/12/1413.148.751448.7647.65-130,4070.00%
2021/12/131048.251248.5748.30-232,798-0.01%
2021/12/09150.20450.2050.10-334,816-0.01%
2021/12/08351.501151.3551.00-835,621-0.02%
2021/12/07752.21651.3551.10136,4010.00%
2021/12/06852.781451.9452.10-636,831-0.02%
2021/12/03452.25652.5752.20-237,386-0.01%
2021/12/0211052.573752.3852.007337,8210.19% 大買/
2021/12/012652.312252.6653.40437,7670.01%
2021/11/301752.2213.152.9151.003.938,1160.01%
2021/11/290.148.29449.3349.30-3.938,008-0.01%
2021/11/26851.257.451.0650.700.638,0360.00%
2021/11/251754.3714.454.0352.502.638,1130.01%
2021/11/243657.6517.258.0654.1018.837,8630.05%
2021/11/23353.971855.1256.70-1537,016-0.04%
2021/11/221052.18251.7051.60836,8490.02%
2021/11/19452.101952.3752.30-1536,883-0.04%
2021/11/182152.121351.7851.60836,8510.02%
2021/11/17553.142352.4952.90-1836,805-0.05%
2021/11/162152.6234.554.4452.20-13.536,882-0.04%
2021/11/1559.256.3034.256.9754.502536,8550.07%
2021/11/122555.964356.1056.00-1836,427-0.05%
2021/11/11116.658.8910157.7255.0015.635,9880.04% 大買/大賣/
2021/11/109556.679456.9657.30134,9020.00%
2021/11/095351.336151.3253.70-833,119-0.02%
2021/11/086352.974451.8448.851932,4490.06%
2021/11/052550.202650.7251.60-131,0150.00%
2021/11/0400.004444.3646.95-4430,401-0.14%
2021/11/033043.05142.6542.702930,1210.10%
2021/11/023343.902943.8142.60429,9690.01%
2021/11/011344.232444.6446.00-1129,659-0.04%
2021/10/292545.142845.0244.10-329,288-0.01%
2021/10/28944.881545.1444.90-628,924-0.02%
2021/10/271345.673246.7546.35-1928,686-0.07%
2021/10/264046.553345.6045.05728,2200.02%
2021/10/254346.314646.4146.95-327,715-0.01%
2021/10/225048.724747.7346.00326,8930.01%
2021/10/216748.6050.148.6148.8016.926,0760.06%
2021/10/2047.145.904946.4947.50-1.924,705-0.01%
2021/10/197645.2864.845.3144.1511.323,5250.05%
2021/10/181141.984242.6943.55-3121,131-0.15%
2021/10/1521.337.491938.5939.602.320,4170.01%
2021/10/1469.539.743540.1736.0034.519,5250.18%
2021/10/131838.451738.8539.90117,8250.01%
2021/10/1217.534.682735.2436.30-9.516,891-0.06%
2021/10/0813.534.022533.7133.00-11.515,897-0.07%
2021/10/079732.655833.1132.803915,1220.26%
2021/10/06330.353230.8331.55-2913,560-0.21%
2021/10/051827.4941.328.2228.70-23.313,123-0.18%
2021/10/0413.126.20227.5526.1011.112,7390.09%
2021/10/0146.228.402.129.9129.0044.112,6620.35%
2021/09/30131.90831.4031.40-712,586-0.06%
2021/09/2900.00830.4630.55-812,513-0.06%
2021/09/28431.04731.6631.00-312,483-0.02%
2021/09/27331.201.231.2732.301.812,4440.01%
2021/09/240.230.78531.1530.40-4.812,373-0.04%
2021/09/23232.2000.0031.60212,3320.02%
2021/09/22232.4012.231.6332.40-10.212,268-0.08%
2021/09/172.132.541132.3531.75-8.912,148-0.07%
2021/09/16144.135.7113735.8034.457.111,9320.06% 大買/大賣/
2021/09/153933.693434.1334.9059,4350.05%
2021/09/1411230.34139.130.4031.75-27.18,063-0.34% 大買/大賣/
2021/09/1366.128.064228.3028.9024.17,2760.33%
2021/09/1010326.759127.1826.30126,4110.19% 大買/
2021/09/091324.201924.9726.25-65,509-0.11%
2021/09/086525.876826.2123.90-34,993-0.06%
2021/09/072425.422724.8525.50-34,325-0.07%
2021/09/061824.94824.9925.20103,7560.27%
2021/09/032721.9915.122.1422.9511.93,3840.35%
2021/09/02319.785.120.3820.90-2.12,600-0.08%
2021/09/01219.60319.1319.00-12,281-0.04%
2021/08/31618.838.119.1819.35-2.12,101-0.10%
2021/08/2500.00118.0018.00-11,800-0.06%
2021/08/24117.9000.0017.3511,6880.06%
2021/08/23118.4000.0018.4011,5930.06%
2021/08/20818.88618.7718.6021,4710.14%
2021/08/19318.90119.4519.4521,1330.18%
2021/08/17317.32817.6516.10-5759-0.66%
2021/08/161517.151016.8417.4556440.78%
2021/08/13114.95115.5515.9504670.00%
2021/06/3000.00115.9015.95-1380-0.26%
2021/06/1800.00114.7514.70-1351-0.29%
2021/06/0700.00115.4015.40-1287-0.35%
2021/06/02314.15414.0014.05-1240-0.42%
2021/06/01213.2500.0013.9022070.96%
2021/05/0500.00112.1512.05-1151-0.66%
2021/04/29213.2800.0013.1521441.38%
2021/04/070.111.5500.0011.750.1810.11%
2021/04/060.111.6000.0011.600.1790.11%
2021/03/250.110.9500.0010.750.1630.15%
2021/02/22011.1000.0010.9501270.00%
2021/02/18010.9000.0010.9001270.03%
2021/01/2600.00010.9010.800138-0.02%
2021/01/070.211.1300.0011.000.21310.11%
2020/12/0100.00111.0011.10-1119-0.84%
2020/11/30112.1000.0011.3011160.86%
2020/10/120.111.1000.0010.950.11310.04%
2020/09/070.110.9500.0010.950.11260.08%
2020/08/2000.000.610.6010.60-0.695-0.58%
2020/08/1400.001110.4510.40-1175-14.61%
2020/07/2800.0019.639.70-169-1.43%
2020/04/1318.7900.008.8311150.86%
2020/03/1200.00310.4010.45-392-3.23%
2020/01/20111.9000.0011.901492.03%
2019/11/1900.00111.9011.95-166-1.51%
2019/11/1400.000.511.7511.75-0.570-0.76%
2019/09/26112.2000.0012.101631.57%
2019/09/20112.3000.0012.351651.53%
2019/08/22112.2500.0012.301611.62%
2019/01/0300.00513.9514.05-550-9.91%
2018/10/0900.00515.0015.05-5111-4.50%
2018/10/05515.0000.0015.0051124.46%
2018/10/04115.0000.0015.0511090.91%
2018/09/2500.003014.8315.00-30104-28.82%
2018/09/2100.00115.0515.10-1104-0.96%
2018/09/201015.1300.0015.10101049.57%
2018/09/191514.8500.0014.951510214.71%
2018/09/18514.7000.0014.705995.02%
2018/09/05414.5500.0014.4541023.89%
2018/01/0300.00116.5016.40-1363-0.27%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音