杏輝 (1734)-玉山-大里券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	29.58	0	0.00	29.20	10	256	3.91%
2024/12/09	1	30.50	0	0.00	30.60	1	247	0.40%
2024/11/19	0	31.00	2	30.80	30.80	-2	353	-0.56%
2024/11/08	1	30.45	0	0.00	30.40	1	376	0.27%
2024/11/07	1	30.70	0	0.00	30.65	1	376	0.27%
2024/10/29	2	30.85	0	0.00	30.80	2	452	0.44%
2024/10/28	0	0.00	1.1	31.01	31.00	-1.1	453	-0.24%
2024/10/21	0	0.00	5	31.38	31.25	-5	495	-1.01%
2024/10/17	0	0.00	4	30.90	30.90	-4	502	-0.80%
2024/10/15	4	31.25	0	0.00	31.05	4	503	0.79%
2024/10/11	4	32.00	0	0.00	31.75	4	506	0.79%
2024/10/09	0	0.00	1.2	32.57	32.50	-1.2	497	-0.23%
2024/10/07	1	32.70	0	0.00	32.75	1	509	0.20%
2024/10/04	0	0.00	2	32.85	32.85	-2	514	-0.39%
2024/09/30	1	32.75	0	0.00	32.75	1	531	0.19%
2024/09/25	0	0.00	1	32.80	32.70	-1	565	-0.18%
2024/09/20	0	0.00	1	32.90	32.85	-1	611	-0.16%
2024/09/19	0	0.00	2	32.70	32.80	-2	614	-0.33%
2024/09/13	0	0.00	2	32.30	32.30	-2	640	-0.31%
2024/09/12	0	0.00	2	32.20	32.15	-2	656	-0.30%
2024/09/11	0	0.00	2	32.10	32.05	-2	672	-0.30%
2024/09/10	0	0.00	3	31.90	32.00	-3	721	-0.42%
2024/09/09	2	31.90	0	0.00	32.00	2	724	0.28%
2024/09/06	0	0.00	9	32.07	32.10	-9	723	-1.24%
2024/09/05	0	0.00	1	32.70	32.20	-1	731	-0.14%
2024/09/03	9	37.30	0	0.00	37.20	9	715	1.26%
2024/08/27	0	0.00	3	37.10	37.10	-3	694	-0.43%
2024/08/26	5	36.96	0	0.00	36.95	5	695	0.72%
2024/08/23	0	0.00	1	36.95	36.95	-1	699	-0.14%
2024/08/20	0	36.60	0	0.00	36.70	0	701	0.00%
2024/08/14	0	36.95	0	0.00	36.75	0	721	0.00%
2024/08/08	1	35.95	0	0.00	36.25	1	736	0.14%
2024/08/05	2	36.30	0	0.00	36.20	2	721	0.28%
2024/08/01	0	38.25	0	0.00	38.40	0	705	0.00%
2024/07/29	0	0.00	4	38.34	38.10	-4	710	-0.56%
2024/07/26	0	0.00	1	38.00	38.35	-1	704	-0.14%
2024/07/19	3	37.62	6	37.69	37.60	-3	686	-0.44%
2024/07/18	0	0.00	1	38.20	38.25	-1	682	-0.15%
2024/07/17	0	0.00	1	38.05	38.05	-1	686	-0.15%
2024/07/12	1	38.10	0	0.00	37.65	1	699	0.14%
2024/07/08	1	38.20	0	0.00	38.20	1	704	0.14%
2024/07/04	1	38.65	0	0.00	38.30	1	738	0.14%
2024/07/01	22	38.80	0	0.00	38.90	22	783	2.81%
2024/06/26	0	0.00	3	38.40	38.40	-3	766	-0.39%
2024/06/20	11	38.05	10	38.10	38.05	1	838	0.12%
2024/06/17	11	38.30	0	0.00	38.25	11	912	1.21%
2024/06/14	0	0.00	1	37.25	37.30	-1	868	-0.12%
2024/06/12	5	36.87	0	0.00	36.75	5	883	0.57%
2024/06/06	0	0.00	1	37.30	36.95	-1	902	-0.11%
2024/06/05	1	37.05	1	37.20	37.25	0	934	0.00%
2024/06/03	0	0.00	5	36.60	36.45	-5	1,065	-0.47%
2024/05/22	1	36.95	0.1	37.00	36.90	0.9	1,058	0.09%
2024/05/17	0	37.15	0	0.00	37.00	0	1,051	0.00%
2024/05/15	0.1	36.40	0	0.00	36.40	0.1	1,038	0.00%
2024/04/30	0	0.00	5	37.00	37.00	-5	986	-0.51%
2024/04/29	0	0.00	0	37.00	36.95	0	983	0.00%
2024/04/23	0	0.00	2	36.80	36.85	-2	981	-0.20%
2024/04/19	1	36.10	0	0.00	35.70	1	969	0.10%
2024/04/15	0	0.00	0.3	36.33	36.20	-0.3	934	-0.03%
2024/04/12	0.1	36.80	0	0.00	36.60	0.1	929	0.01%
2024/04/11	0	36.75	0	0.00	36.95	0	922	0.00%
2024/04/08	0	37.15	4	37.63	37.80	-4	859	-0.47%
2024/04/03	0.1	36.95	0	0.00	36.65	0.1	823	0.01%
2024/04/02	1	36.70	0	0.00	36.75	1	812	0.12%
2024/04/01	5	36.85	0	0.00	36.55	5	806	0.62%
2024/03/28	0	0.00	1	37.00	36.50	-1	795	-0.13%
2024/03/25	0	0.00	5	36.15	36.10	-5	739	-0.68%
2024/03/21	3	34.85	3.1	34.94	35.05	-0.1	709	-0.02%
2024/03/20	0.1	36.35	0	0.00	36.45	0.1	643	0.02%
2024/03/19	1	35.80	0	0.00	35.95	1	631	0.16%
2024/03/18	1	35.65	0	0.00	35.75	1	628	0.16%
2024/03/14	0.1	36.03	3.6	35.99	36.00	-3.5	607	-0.58%
2024/03/12	0.1	35.90	0	0.00	35.95	0.1	593	0.01%
2024/03/11	2	35.90	0.3	36.00	36.05	1.7	586	0.29%
2024/03/08	0	0.00	1	35.30	35.25	-1	558	-0.18%
2024/03/07	1	35.60	0	0.00	35.20	1	534	0.19%
2024/03/04	2	33.40	0	0.00	33.45	2	461	0.43%
2024/02/27	0	0.00	1	33.55	33.70	-1	565	-0.18%
2024/02/23	0	33.40	0	0.00	33.40	0	562	0.00%
2024/02/20	0	33.45	0	0.00	33.50	0	559	0.00%
2024/02/19	0	33.40	0	0.00	33.35	0	557	0.00%
2024/02/16	0	0.00	5	33.00	33.05	-5	555	-0.90%
2024/01/25	0	33.75	0	0.00	32.95	0	619	0.00%
2024/01/19	0	0.00	0.3	34.30	32.70	-0.3	641	-0.05%
2024/01/17	0	0.00	0	33.60	32.45	0	637	0.00%
2024/01/15	0.1	33.55	0	0.00	33.60	0.1	624	0.02%
2024/01/05	1	34.00	0	0.00	33.90	1	626	0.16%
2023/12/26	0	0.00	2	33.90	34.10	-2	617	-0.32%
2023/12/22	1	33.70	0	0.00	33.85	1	603	0.17%
2023/12/19	0.2	34.25	0	0.00	33.90	0.2	597	0.03%
2023/12/18	0	0.00	2	34.25	34.20	-2	595	-0.34%
2023/12/14	1	34.00	0	0.00	33.70	1	571	0.17%
2023/12/13	0.3	33.70	0	0.00	33.35	0.3	556	0.05%
2023/12/11	0.3	33.50	1	33.45	33.35	-0.7	554	-0.13%
2023/12/01	0	34.03	0	0.00	33.90	0	511	0.00%
2023/11/28	2	34.03	0	0.00	34.00	2	489	0.41%
2023/11/27	6	34.58	6	34.45	34.40	0	466	0.00%
2023/11/22	0.1	33.29	0	0.00	33.40	0.1	391	0.02%
2023/11/21	0	0.00	0	33.05	33.05	0	395	0.00%
2023/11/07	1	33.10	2	33.20	33.45	-1	471	-0.21%
2023/11/06	0	0.00	1	32.85	32.90	-1	446	-0.22%
2023/10/30	1	32.90	0	0.00	32.60	1	491	0.20%
2023/10/27	0	0.00	1	32.50	32.60	-1	518	-0.19%
2023/10/20	0	0.00	5	31.40	31.50	-5	554	-0.90%
2023/10/18	2	31.40	0	0.00	31.15	2	573	0.35%
2023/10/17	2	31.50	0	0.00	31.50	2	577	0.35%
2023/10/13	0	0.00	0	31.90	31.80	0	618	0.00%
2023/10/03	1	32.00	0	0.00	32.00	1	764	0.13%
2023/10/02	1	32.25	0	0.00	32.35	1	777	0.13%
2023/09/26	0	0.00	0	32.35	32.20	0	853	0.00%
2023/09/19	0	33.10	0	0.00	32.70	0	1,211	0.00%
2023/09/14	0	32.85	0	0.00	32.85	0	1,307	0.00%
2023/09/11	1	32.75	0	0.00	32.75	1	1,591	0.06%
2023/09/04	0.1	33.00	0	0.00	33.00	0.1	1,867	0.01%
2023/08/18	0	0.00	1	32.75	32.75	-1	2,176	-0.05%
2023/08/14	2	32.90	0	0.00	32.55	2	2,218	0.09%
2023/08/11	3	33.63	5.1	33.44	33.70	-2.1	2,204	-0.09%
2023/08/10	0	32.95	0	0.00	32.90	0	2,183	0.00%
2023/08/02	1	33.00	1	32.70	32.70	0	2,261	0.00%
2023/08/01	1	33.10	2	33.25	33.20	-1	2,272	-0.04%
2023/07/31	1	32.40	0	0.00	32.40	1	2,385	0.04%
2023/07/28	1	32.25	0	0.00	32.25	1	2,444	0.04%
2023/07/27	3	32.80	0	0.00	32.65	3	2,451	0.12%
2023/07/24	1	32.60	0	0.00	32.70	1	2,529	0.04%
2023/07/20	0.1	33.00	0	0.00	32.80	0.1	2,526	0.00%
2023/07/19	1	33.20	2	32.98	32.95	-1	2,525	-0.04%
2023/07/18	0.1	32.80	0	0.00	32.40	0.1	2,526	0.00%
2023/07/17	0	0.00	15	32.90	32.90	-15	2,535	-0.59%
2023/07/14	2	32.73	1	32.55	32.45	1	2,548	0.04%
2023/07/13	0	0.00	1	32.70	32.50	-1	2,567	-0.04%
2023/07/11	2.1	34.00	0	0.00	33.95	2.1	2,558	0.08%
2023/07/06	2	35.48	0	0.00	34.85	2	2,533	0.08%
2023/07/05	0	0.00	1	35.80	35.60	-1	2,501	-0.04%
2023/07/03	0	0.00	0	36.20	36.10	0	2,469	0.00%
2023/06/30	2	36.15	0	0.00	36.20	2	2,450	0.08%
2023/06/29	1	36.65	0	37.00	36.80	1	2,414	0.04%
2023/06/28	0	0.00	0.1	36.70	36.55	-0.1	2,392	0.00%
2023/06/27	32.1	38.47	13	38.45	37.15	19.1	2,350	0.81%
2023/06/26	0	0.00	4	38.92	38.70	-4	2,114	-0.19%
2023/06/21	0	0.00	0.1	38.10	38.20	-0.1	2,083	0.00%
2023/06/20	0.1	38.50	1	38.75	38.60	-0.9	2,052	-0.04%
2023/06/19	1	38.65	1	38.85	38.80	0	2,021	0.00%
2023/06/16	1.1	37.64	2.1	38.29	37.60	-1	1,952	-0.05%
2023/06/15	3.1	36.77	1	36.75	36.65	2.1	1,771	0.12%
2023/06/14	1	37.05	2	36.92	37.05	-1	1,741	-0.06%
2023/06/13	7	36.57	19	36.43	37.15	-12	1,725	-0.70%
2023/06/12	5	36.92	11	37.02	36.85	-6	1,649	-0.36%
2023/06/09	10	36.00	0	36.35	36.35	10	1,575	0.63%
2023/06/08	1	35.70	4	36.45	35.45	-3	1,544	-0.19%
2023/06/07	0	0.00	2	36.23	36.25	-2	1,506	-0.13%
2023/06/06	0	0.00	3	35.82	36.05	-3	1,487	-0.20%
2023/06/05	3	35.93	0.1	36.05	35.70	2.9	1,460	0.20%
2023/06/02	2	35.58	0	35.25	35.80	2	1,415	0.14%
2023/05/25	0	33.70	0	0.00	33.60	0	1,305	0.00%
2023/05/24	0	33.85	0	0.00	33.95	0	1,307	0.00%
2023/05/17	1	33.25	0	0.00	33.10	1	1,276	0.08%
2023/05/08	0	33.75	8	33.88	33.40	-8	1,330	-0.60%
2023/05/05	1.2	34.22	1	34.60	33.75	0.2	1,313	0.01%
2023/05/04	8	33.74	0	0.00	33.80	8	1,186	0.67%
2023/04/25	1	32.10	1	31.50	31.15	0	1,132	0.00%
2023/04/21	0	0.00	1	31.20	31.20	-1	1,157	-0.09%
2023/04/19	5	32.83	5.4	32.84	32.85	-0.4	1,126	-0.04%
2023/04/18	0	0.00	1	32.80	32.80	-1	1,113	-0.09%
2023/04/17	1	32.25	0	0.00	32.25	1	1,101	0.09%
2023/04/14	0	0.00	0.1	31.80	31.75	-0.1	1,107	-0.01%
2023/04/11	0	0.00	1	31.15	31.10	-1	1,214	-0.08%
2023/04/06	0	31.30	1	31.40	31.30	-1	2,019	-0.05%
2023/03/30	0	0.00	3	30.95	31.00	-3	2,128	-0.14%
2023/03/27	0	30.75	0	0.00	30.70	0	2,466	0.00%
2023/03/21	0	0.00	0	30.60	30.45	0	3,623	0.00%
2023/03/20	1	30.30	0	0.00	30.45	1	4,063	0.02%
2023/03/15	0	0.00	1	30.45	30.45	-1	4,440	-0.02%
2023/03/14	1	30.70	1	30.50	30.50	0	4,494	0.00%
2023/03/10	0	0.00	4	30.60	30.60	-4	4,527	-0.09%
2023/03/09	1	30.95	0	0.00	31.15	1	4,520	0.02%
2023/03/08	1	31.05	0.5	31.20	31.10	0.5	4,510	0.01%
2023/03/07	0	0.00	1	31.70	31.55	-1	4,494	-0.02%
2023/02/23	2	31.65	0	0.00	31.85	2	4,452	0.04%
2023/02/22	0	0.00	1	31.90	31.80	-1	4,445	-0.02%
2023/02/20	0	0.00	2	32.03	32.00	-2	4,436	-0.05%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/13	2	32.25	2	32.30	32.30	0	4,363	0.00%
2023/02/10	0	0.00	1	31.70	31.50	-1	4,320	-0.02%
2023/02/07	2	31.93	3	31.90	31.75	-1	4,277	-0.02%
2023/02/06	0	31.90	1	31.90	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	1	31.50	31.55	-1	4,240	-0.02%
2023/02/02	0	0.00	2	31.45	31.65	-2	4,230	-0.05%
2023/02/01	1	31.40	0	0.00	31.45	1	4,212	0.02%
2023/01/31	1	30.65	1	30.60	31.00	0	4,195	0.00%
2023/01/30	0	31.20	0	0.00	30.45	0	4,177	0.00%
2023/01/17	2	31.65	4	31.05	30.90	-2	4,140	-0.05%
2023/01/16	4	31.45	4.2	31.49	31.50	-0.2	4,109	0.00%
2023/01/13	2.4	30.90	12	30.92	30.85	-9.6	4,099	-0.23%
2023/01/12	1.6	31.10	0	0.00	31.00	1.6	4,090	0.04%
2023/01/11	2.1	31.72	0	0.00	31.35	2.1	4,076	0.05%
2023/01/06	1	32.10	2	31.95	31.85	-1	4,041	-0.02%
2023/01/05	0	32.25	0	0.00	31.85	0	4,036	0.00%
2023/01/04	0	32.55	0	0.00	32.25	0	4,013	0.00%
2023/01/03	0	0.00	1	32.75	32.60	-1	3,992	-0.03%
2022/12/28	8	34.50	0	0.00	33.55	8	3,845	0.21%
2022/12/27	34.1	35.81	22	35.07	35.00	12.1	3,686	0.33%
2022/12/26	1	36.15	16	36.09	36.60	-15	3,194	-0.47%
2022/12/23	7	33.56	2	33.70	33.30	5	3,049	0.16%
2022/12/22	0	0.00	15	33.05	33.15	-15	3,018	-0.50%
2022/12/21	0	0.00	1	33.00	33.00	-1	2,990	-0.03%
2022/12/20	22	33.13	8	32.29	32.45	14	2,939	0.48%
2022/12/19	15	35.03	14	35.06	33.90	1	2,865	0.03%
2022/12/16	3	34.63	8	34.78	34.45	-5	2,683	-0.19%
2022/12/15	9	34.45	3	34.47	34.05	6	2,517	0.24%
2022/12/14	6	34.97	3	34.53	34.80	3	2,439	0.12%
2022/12/13	19.1	35.85	35	35.70	35.90	-15.9	2,189	-0.73%
2022/12/12	18	34.35	20	34.10	34.50	-2	1,583	-0.13%
2022/12/09	9	32.37	26	32.68	32.80	-17	1,159	-1.47%
2022/12/08	33	32.64	12	32.47	32.50	21	1,098	1.91%
2022/12/07	7	31.71	0	0.00	31.80	7	926	0.76%
2022/12/05	5	30.72	0	0.00	30.80	5	817	0.61%
2022/12/02	0	0.00	3	30.20	30.15	-3	804	-0.37%
2022/11/25	1	29.20	0	0.00	29.10	1	984	0.10%
2022/11/18	3	29.40	0	0.00	29.50	3	1,606	0.19%
2022/11/17	0	0.00	1	29.50	29.15	-1	1,755	-0.06%
2022/11/11	0	0.00	1	29.05	29.00	-1	2,858	-0.03%
2022/11/10	2	29.00	1	28.80	28.75	1	2,863	0.03%
2022/11/08	1	29.10	0	0.00	29.15	1	2,890	0.03%
2022/10/18	1	28.25	0	0.00	28.10	1	2,965	0.03%
2022/10/06	2	28.90	0	0.00	28.95	2	2,945	0.07%
2022/09/28	0	0.00	7	28.75	28.75	-7	2,974	-0.24%
2022/09/26	1	29.55	2	30.40	29.50	-1	2,976	-0.03%
2022/09/21	1	31.00	2	30.85	30.70	-1	3,025	-0.03%
2022/09/19	5	31.23	4	31.30	31.15	1	3,077	0.03%
2022/09/16	0	0.00	3	32.30	32.25	-3	3,120	-0.10%
2022/09/15	5	33.39	2	33.45	32.80	3	3,141	0.10%
2022/09/14	3	33.43	10	32.71	33.40	-7	3,140	-0.22%
2022/09/13	0	0.00	1	33.30	33.05	-1	3,136	-0.03%
2022/09/12	0	0.00	1	33.05	33.05	-1	3,132	-0.03%
2022/09/08	1	32.40	0	0.00	32.80	1	3,125	0.03%
2022/09/07	13	32.66	4	32.50	32.60	9	3,139	0.29%
2022/09/06	2	32.45	0	0.00	32.65	2	3,141	0.06%
2022/09/05	0	0.00	3	33.78	33.25	-3	3,105	-0.10%
2022/09/02	4	33.83	2	34.05	33.85	2	3,074	0.07%
2022/09/01	0	0.00	23	33.74	33.85	-23	3,026	-0.76%
2022/08/31	1	34.85	1.1	34.01	34.05	-0.1	2,962	0.00%
2022/08/30	5	33.70	0	0.00	34.10	5	2,833	0.18%
2022/08/29	8	34.20	11	33.88	33.65	-3	2,769	-0.11%
2022/08/26	1	33.70	2	33.00	33.10	-1	2,582	-0.04%
2022/08/25	15	31.85	13	31.95	32.45	2	2,418	0.08%
2022/08/24	11	32.32	76	32.11	32.30	-65	2,321	-2.80%
2022/08/23	62	34.85	25	33.40	33.10	37	2,170	1.71%
2022/08/22	44	33.20	14	33.80	34.35	30	1,497	2.00%
2022/08/19	8	30.57	10	31.01	31.25	-2	1,257	-0.16%
2022/08/18	2	29.93	0	0.00	29.75	2	1,096	0.18%
2022/08/17	0	0.00	1	29.30	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	1	29.30	29.60	-1	1,074	-0.09%
2022/08/15	1	28.65	0	0.00	29.00	1	1,054	0.09%
2022/08/08	1	28.00	1	28.10	28.15	0	1,070	0.00%
2022/08/04	1	27.80	0	0.00	27.75	1	1,109	0.09%
2022/08/03	3	28.07	0	0.00	28.00	3	1,110	0.27%
2022/08/01	12	29.13	0	0.00	28.70	12	1,150	1.04%
2022/07/29	1	28.60	0	0.00	28.25	1	1,164	0.09%
2022/07/25	1	28.70	0	0.00	28.50	1	1,360	0.07%
2022/07/05	1	29.80	11	29.55	29.95	-10	4,319	-0.23%
2022/07/04	1	29.30	1	28.35	29.10	0	4,413	0.00%
2022/06/29	0	0.00	0.1	30.30	30.40	-0.1	4,365	0.00%
2022/06/28	0	0.00	3	30.12	30.00	-3	4,321	-0.07%
2022/06/27	10	29.78	0	0.00	30.10	10	4,288	0.23%
2022/06/24	1.1	30.31	1	29.65	30.00	0.1	4,252	0.00%
2022/06/13	0	28.00	0	0.00	27.95	0	4,022	0.00%
2022/06/10	1	28.45	0	0.00	28.45	1	4,019	0.02%
2022/06/07	0	0.00	2	28.23	28.25	-2	4,017	-0.05%
2022/05/30	0	0.00	1	28.20	28.25	-1	4,022	-0.02%
2022/05/27	1	28.05	0	0.00	27.95	1	4,016	0.02%
2022/05/24	0	0.00	3	28.08	28.20	-3	4,071	-0.07%
2022/05/19	2	28.20	2	28.65	27.90	0	4,395	0.00%
2022/05/12	1	27.55	0	0.00	27.50	1	4,351	0.02%
2022/05/10	0	0.00	2	28.05	28.10	-2	4,309	-0.05%
2022/05/09	0.1	28.90	1	28.60	28.50	-0.9	4,289	-0.02%
2022/05/06	2	29.30	0	0.00	29.15	2	4,287	0.05%
2022/05/05	2	29.00	0	0.00	29.25	2	4,242	0.05%
2022/05/04	1	28.90	7	28.96	28.90	-6	4,186	-0.14%
2022/05/03	0	0.00	2	29.60	29.50	-2	4,162	-0.05%
2022/04/29	2	30.30	0	0.00	30.00	2	4,132	0.05%
2022/04/28	21	30.56	20	30.51	30.50	1	4,108	0.02%
2022/04/27	54	30.80	50	31.22	31.00	4	4,003	0.10%
2022/04/26	18	31.38	23.1	30.71	29.50	-5.1	3,741	-0.14%
2022/04/25	48	34.44	50	33.01	31.20	-2	3,592	-0.06%
2022/04/22	21	33.40	18.6	33.48	32.95	2.4	3,005	0.08%
2022/04/21	22.1	31.55	30	31.99	31.90	-7.9	2,520	-0.31%
2022/04/20	8.5	30.59	2	30.50	30.20	6.5	2,245	0.29%
2022/04/19	10	31.88	4	31.85	30.00	6	2,070	0.29%
2022/04/18	1	30.35	29.5	30.22	31.50	-28.5	1,631	-1.74%
2022/04/14	0	28.40	0	0.00	28.20	0	1,368	0.00%
2022/04/13	0	0.00	1	28.10	28.05	-1	1,371	-0.07%
2022/04/11	31	29.91	3	29.60	29.15	28	1,366	2.05%
2022/04/08	22.1	29.73	21	29.35	29.75	1.1	1,306	0.08%
2022/03/24	0	0.00	2	28.35	28.45	-2	1,213	-0.16%
2022/03/23	0	0.00	1	28.10	28.30	-1	1,219	-0.08%
2022/03/22	6	28.10	0	0.00	28.10	6	1,226	0.49%
2022/03/17	0	27.90	0	0.00	27.95	0	1,261	0.00%
2022/03/16	0	28.20	0	0.00	27.60	0	1,281	0.00%
2022/03/14	1	27.75	0	0.00	27.95	1	1,299	0.08%
2022/02/24	1	29.45	9	28.74	28.50	-8	1,507	-0.53%
2022/02/23	0	0.00	9	30.10	30.15	-9	1,469	-0.61%
2022/02/22	12.2	30.30	7	30.49	30.00	5.2	1,409	0.37%
2022/02/21	3.1	29.88	5	29.86	29.80	-1.9	1,275	-0.15%
2022/02/17	0	0.00	2	28.95	29.00	-2	1,242	-0.16%
2022/02/16	2	28.95	0	0.00	29.00	2	1,269	0.16%
2022/02/09	2	29.30	0	0.00	29.35	2	1,486	0.13%
2022/02/08	0	0.00	1	29.55	29.15	-1	1,561	-0.06%
2022/01/21	1	29.35	0	0.00	29.10	1	1,938	0.05%
2022/01/20	3	29.02	0	0.00	29.70	3	1,955	0.15%
2022/01/19	1	29.70	0	0.00	29.70	1	1,992	0.05%
2022/01/17	0.1	28.75	1	28.60	28.55	-0.9	2,531	-0.04%
2022/01/14	0	0.00	1	28.65	28.60	-1	2,537	-0.04%
2022/01/12	0	0.00	0	28.80	28.80	0	2,585	0.00%
2022/01/11	3	28.78	0	0.00	28.70	3	2,609	0.11%
2022/01/05	1	28.70	0	0.00	28.75	1	2,726	0.04%
2022/01/03	6	29.30	0	0.00	29.40	6	2,749	0.22%
2021/12/30	1	28.85	0	0.00	28.90	1	2,728	0.04%
2021/12/24	3	28.70	0	0.00	28.70	3	3,545	0.08%
2021/12/21	0	0.00	0.3	28.80	28.75	-0.3	4,004	-0.01%
2021/12/20	0	0.00	3	28.70	28.75	-3	4,092	-0.07%
2021/12/17	0	0.00	0.2	29.00	28.75	-0.2	4,126	-0.01%
2021/12/13	2	29.10	0	0.00	29.10	2	4,401	0.05%
2021/12/10	1	29.05	0	0.00	29.05	1	4,975	0.02%
2021/12/08	1	29.05	0	0.00	28.90	1	5,089	0.02%
2021/12/01	0	0.00	0	28.88	28.85	0	5,289	0.00%
2021/11/30	0	0.00	0	28.90	28.95	0	5,310	0.00%
2021/11/29	5	29.57	5	29.16	29.10	0	5,306	0.00%
2021/11/23	1	28.70	1	28.55	28.65	0	5,394	0.00%
2021/11/22	0	0.00	0	29.00	28.90	0	5,409	0.00%
2021/11/19	1	29.00	0	29.15	28.90	1	5,514	0.02%
2021/11/18	1	29.00	0	0.00	29.15	1	5,582	0.02%
2021/11/17	3	28.92	4	29.20	28.95	-1	5,625	-0.02%
2021/11/15	0	0.00	1	29.00	29.25	-1	5,632	-0.02%
2021/11/12	5	29.04	2	29.05	29.10	3	5,637	0.05%
2021/11/11	2	29.93	0	0.00	29.20	2	5,662	0.04%
2021/11/10	0	0.00	9	29.94	29.85	-9	5,699	-0.16%
2021/11/09	1.1	30.33	5.7	30.32	30.30	-4.6	5,756	-0.08%
2021/11/08	4	30.08	15	29.85	29.75	-11	5,760	-0.19%
2021/11/05	20	29.95	19	29.85	30.10	1	5,913	0.02%
2021/11/04	36	30.31	22	30.16	29.80	14	6,189	0.23%
2021/11/03	13	29.04	1	29.15	29.35	12	6,994	0.17%
2021/11/02	2	28.83	1	28.75	28.80	1	7,502	0.01%
2021/11/01	2	28.95	3	29.02	28.85	-1	7,891	-0.01%
2021/10/29	2	29.05	0	0.00	29.20	2	8,197	0.02%
2021/10/28	4	28.82	3	28.93	29.10	1	8,368	0.01%
2021/10/27	11	29.15	4	29.10	29.25	7	8,316	0.08%
2021/10/26	11	28.92	5	28.78	28.90	6	8,225	0.07%
2021/10/20	0	0.00	1	38.90	39.30	-1	7,631	-0.01%
2021/10/18	0	0.00	1	38.50	37.80	-1	7,572	-0.01%
2021/10/14	1	38.30	0	0.00	38.50	1	7,562	0.01%
2021/10/13	1	37.45	1	37.15	37.05	0	7,526	0.00%
2021/10/12	1	37.45	0	0.00	37.50	1	7,494	0.01%
2021/10/07	2	37.85	2	37.88	37.95	0	7,440	0.00%
2021/10/06	0	0.00	10	36.90	36.90	-10	7,413	-0.13%
2021/10/05	16	37.52	17	35.34	37.50	-1	7,376	-0.01%
2021/10/04	8	37.68	8.2	38.79	36.40	-0.2	7,274	0.00%
2021/10/01	16	40.47	11.1	40.53	39.90	5	7,139	0.07%
2021/09/30	18	42.16	24	42.04	40.70	-6	6,982	-0.09%
2021/09/29	12	41.98	17	42.44	42.20	-5	6,548	-0.08%
2021/09/28	1	39.35	2	39.55	39.40	-1	6,237	-0.02%
2021/09/27	3	39.00	0	0.00	38.65	3	6,168	0.05%
2021/09/24	0	0.00	5	38.00	40.00	-5	6,112	-0.08%
2021/09/22	20	37.90	26	37.40	37.05	-6	6,012	-0.10%
2021/09/15	25	37.94	10	37.91	38.05	15	5,869	0.26%
2021/09/14	33	40.50	58.4	40.80	37.50	-25.4	5,715	-0.44%
2021/09/13	6	36.95	12	37.96	39.25	-6	5,142	-0.12%
2021/09/10	0.3	35.90	0	0.00	35.70	0.3	5,031	0.00%
2021/09/09	12	36.20	0	0.00	36.10	12	5,024	0.24%
2021/09/08	7.2	37.31	2	38.15	36.65	5.2	5,004	0.10%
2021/09/07	13	36.61	13	36.95	37.30	0	4,914	0.00%
2021/09/06	0	0.00	2	35.38	35.10	-2	4,855	-0.04%
2021/09/03	0	0.00	1	35.35	35.15	-1	4,851	-0.02%
2021/09/02	1	37.25	1	37.15	36.10	0	4,837	0.00%
2021/09/01	6	37.18	0	0.00	37.00	6	4,823	0.12%
2021/08/27	0.5	37.50	0	0.00	37.40	0.5	4,901	0.01%
2021/08/26	1	38.50	4	39.45	38.05	-3	4,869	-0.06%
2021/08/25	0.2	37.46	3	37.67	36.85	-2.8	4,715	-0.06%
2021/08/24	17	37.42	13	37.97	37.15	4	4,695	0.09%
2021/08/23	1.1	40.99	6	40.97	39.85	-4.9	4,615	-0.11%
2021/08/20	3	39.20	0	0.00	39.85	3	4,551	0.07%
2021/08/19	1	37.60	0	0.00	36.25	1	4,501	0.02%
2021/08/13	0	0.00	7	38.46	39.40	-7	4,474	-0.16%
2021/08/12	0	0.00	2	38.03	39.00	-2	4,456	-0.04%
2021/08/11	0	0.00	1	36.30	36.30	-1	4,443	-0.02%
2021/08/10	8	39.28	27	39.29	38.25	-19	4,575	-0.42%
2021/08/09	35	43.11	8	43.86	42.50	27	4,470	0.60%
2021/08/06	56.2	44.67	68.2	44.14	43.85	-12	4,356	-0.28%
2021/08/05	20	41.80	33	42.63	42.95	-13	3,361	-0.39%
2021/08/04	12	38.68	3	36.88	39.05	9	2,912	0.31%
2021/08/03	17	35.04	7	35.12	35.50	10	2,505	0.40%
2021/08/02	7	31.69	7	32.19	32.30	0	2,160	0.00%
2021/07/30	0	0.00	2	29.55	29.40	-2	1,958	-0.10%
2021/07/29	0	0.00	1	29.30	29.40	-1	1,960	-0.05%
2021/07/28	1	28.90	1	29.10	28.90	0	1,968	0.00%
2021/07/27	2	29.25	3	29.62	29.20	-1	2,002	-0.05%
2021/07/20	5	30.41	2	30.70	29.40	3	2,076	0.14%
2021/07/13	0.1	29.10	0	0.00	28.90	0.1	2,080	0.00%
2021/07/09	3	29.20	0	0.00	29.05	3	2,082	0.14%
2021/07/07	0	0.00	2	29.05	28.95	-2	2,143	-0.09%
2021/07/06	1	29.00	1	29.20	29.05	0	2,229	0.00%
2021/07/05	1	28.95	0	0.00	29.40	1	2,242	0.04%
2021/06/28	1	29.60	0	0.00	29.65	1	2,258	0.04%
2021/06/22	0	0.00	1	29.55	29.40	-1	2,334	-0.04%
2021/06/21	0	0.00	3	29.55	29.65	-3	2,360	-0.13%
2021/06/16	0	0.00	3	30.20	30.20	-3	2,379	-0.13%
2021/06/15	3	30.52	2	30.25	30.35	1	2,398	0.04%
2021/06/11	0	0.00	1	31.50	30.95	-1	2,451	-0.04%
2021/06/10	0	0.00	1	31.70	31.55	-1	2,444	-0.04%
2021/06/09	1	31.10	0.2	31.60	31.40	0.8	2,439	0.03%
2021/06/08	2	32.08	1	31.55	31.60	1	2,432	0.04%
2021/06/07	1.2	31.56	1	32.20	31.40	0.2	2,414	0.01%
2021/06/02	0	0.00	1	30.00	30.05	-1	2,315	-0.04%
2021/06/01	3	30.30	0	0.00	30.45	3	2,337	0.13%
2021/05/31	0	0.00	1	30.40	30.45	-1	2,329	-0.04%
2021/05/28	1	31.00	0	0.00	31.10	1	2,314	0.04%
2021/05/26	0	0.00	5	31.34	31.35	-5	2,323	-0.22%
2021/05/25	1	31.45	1	30.95	31.05	0	2,399	0.00%
2021/05/24	21	32.97	21	31.76	31.65	0	2,535	0.00%
2021/05/20	0	0.00	1	32.73	31.35	-1	2,872	-0.04%
2021/05/19	0	32.10	4	32.15	32.00	-4	2,901	-0.14%
2021/05/18	16	34.35	18	34.38	33.95	-2	2,842	-0.07%
2021/05/17	14.2	34.61	9	34.66	34.75	5.2	2,639	0.20%
2021/05/14	8	32.26	6	32.36	31.60	2	2,571	0.08%
2021/05/13	2	34.80	16	34.80	34.80	-14	2,326	-0.60%
2021/05/12	6	31.64	1	31.65	31.65	5	2,247	0.22%
2021/05/11	1	29.10	0	0.00	28.80	1	2,141	0.05%
2021/05/04	1	30.70	0	0.00	29.00	1	2,161	0.05%
2021/05/03	0	0.00	7.4	31.39	31.30	-7.4	2,170	-0.34%
2021/04/27	1	31.15	2	31.75	31.25	-1	2,194	-0.05%
2021/04/26	0	0.00	1	30.95	30.85	-1	2,163	-0.05%
2021/04/23	1	31.00	2	30.93	30.85	-1	2,184	-0.05%
2021/04/21	1	31.60	0	0.00	31.60	1	2,188	0.05%
2021/04/20	0	0.00	0.3	31.30	31.45	-0.3	2,200	-0.01%
2021/04/19	3	31.02	1.1	31.46	31.15	1.9	2,256	0.08%
2021/04/15	0	31.00	0	0.00	31.05	0	2,269	0.00%
2021/04/14	3	31.75	0	0.00	30.95	3	2,274	0.13%
2021/04/13	0.4	32.00	6	32.35	31.75	-5.6	2,275	-0.25%
2021/04/12	11	32.23	9	32.07	32.25	2	2,242	0.09%
2021/04/09	1	31.20	0	0.00	31.20	1	2,172	0.05%
2021/04/08	2	31.20	0	0.00	31.10	2	2,190	0.09%
2021/04/06	0	0.00	30	31.00	31.00	-30	2,211	-1.36%
2021/03/31	0	31.80	0	0.00	31.35	0	2,223	0.00%
2021/03/29	1	31.10	6	32.00	31.55	-5	2,499	-0.20%
2021/03/26	10	31.20	10	31.05	31.10	0	2,530	0.00%
2021/03/25	1	31.10	20	31.06	31.20	-19	2,530	-0.75%
2021/03/24	0.3	31.80	0	0.00	31.30	0.3	2,526	0.01%
2021/03/23	1	31.00	0	0.00	31.10	1	2,497	0.04%
2021/03/19	2	31.15	5	31.25	31.10	-3	2,520	-0.12%
2021/03/18	8	31.76	1	31.60	31.75	7	2,523	0.28%
2021/03/17	0	0.00	4.3	31.66	31.75	-4.3	2,524	-0.17%
2021/03/16	0	31.00	0	0.00	30.50	0	2,468	0.00%
2021/03/15	1	30.55	0	0.00	30.55	1	2,472	0.04%
2021/03/10	0	0.00	5	31.08	30.70	-5	2,545	-0.20%
2021/03/08	1	31.10	1	30.85	30.85	0	2,555	0.00%
2021/03/05	1	30.55	0	0.00	30.75	1	2,551	0.04%
2021/03/04	0.3	30.78	0	0.00	30.45	0.3	2,529	0.01%
2021/03/03	0	0.00	2	31.05	30.90	-2	2,537	-0.08%
2021/02/25	14	32.62	11	31.75	31.60	3	2,529	0.12%
2021/02/24	19	32.60	1	30.70	31.40	18	2,446	0.74%
2021/02/23	39	32.75	44	32.45	31.20	-5	2,303	-0.22%
2021/02/22	12	32.73	11	33.07	33.40	1	2,156	0.05%
2021/02/19	21	30.00	6	29.72	30.40	15	2,099	0.71%
2021/02/18	1	28.50	0	0.00	28.30	1	2,028	0.05%
2021/02/05	1	27.30	1	28.40	27.40	0	2,017	0.00%
2021/02/04	1	27.25	0	0.00	27.10	1	2,008	0.05%
2021/02/03	4	27.25	3	27.15	27.10	1	2,017	0.05%
2021/02/02	1	26.65	1	26.60	27.15	0	2,036	0.00%
2021/01/29	2	27.55	1	27.60	26.70	1	2,032	0.05%
2021/01/28	5	27.65	0	0.00	27.70	5	2,065	0.24%
2021/01/25	1	29.20	0	0.00	29.20	1	2,128	0.05%
2021/01/22	2	27.43	0	0.00	27.65	2	2,116	0.09%
2021/01/21	5	28.75	0	0.00	28.60	5	2,104	0.24%
2021/01/20	0	0.00	9	29.15	29.20	-9	2,114	-0.43%
2021/01/18	1	28.95	1	29.15	28.95	0	2,129	0.00%
2021/01/15	2	28.60	1	28.50	28.55	1	2,128	0.05%
2021/01/13	3	29.40	0	0.00	29.25	3	2,135	0.14%
2021/01/12	5	29.91	0	0.00	30.35	5	2,112	0.24%
2021/01/08	1	29.20	1	29.20	29.25	0	2,050	0.00%
2021/01/07	9	29.48	1	29.60	29.50	8	2,058	0.39%
2021/01/06	4	29.44	0	0.00	29.45	4	2,071	0.19%
2021/01/05	2	30.05	0	0.00	30.10	2	2,081	0.10%
2020/12/30	0	0.00	2	31.08	30.50	-2	2,189	-0.09%
2020/12/29	4	29.88	0	0.00	30.00	4	2,215	0.18%
2020/12/28	1	30.00	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	1	30.10	29.95	-1	2,323	-0.04%
2020/12/24	6	29.94	1	30.00	30.05	5	2,326	0.21%
2020/12/23	10	32.57	0	0.00	30.90	10	2,304	0.43%
2020/12/22	2	32.60	6	30.90	32.75	-4	2,114	-0.19%
2020/12/21	0	0.00	4	30.18	29.80	-4	2,145	-0.19%
2020/12/18	1	30.05	0.2	30.00	29.85	0.8	2,325	0.03%
2020/12/17	1	29.70	2	29.65	29.65	-1	2,342	-0.04%
2020/12/15	1	28.90	0	0.00	29.00	1	2,489	0.04%
2020/12/14	1	30.05	0	0.00	29.90	1	2,509	0.04%
2020/12/11	0	0.00	8	29.41	29.50	-8	2,562	-0.31%
2020/12/10	1	29.30	1	29.30	29.40	0	2,735	0.00%
2020/12/09	1	29.80	0	0.00	29.80	1	2,877	0.03%
2020/12/08	0	0.00	3	29.80	30.30	-3	2,917	-0.10%
2020/12/07	3	29.47	2	30.45	29.30	1	2,931	0.03%
2020/12/04	2	31.25	4	30.48	30.45	-2	2,923	-0.07%
2020/11/30	1	32.35	0	0.00	32.15	1	3,108	0.03%
2020/11/27	0	0.00	2	32.00	32.20	-2	3,131	-0.06%
2020/11/26	0	0.00	2	31.80	31.75	-2	3,141	-0.06%
2020/11/25	0	32.45	4	32.50	32.10	-4	3,171	-0.13%
2020/11/24	1	32.05	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.40	0	0.00	32.55	1	3,549	0.03%
2020/11/20	4	33.55	4	33.30	32.80	0	3,670	0.00%
2020/11/19	10	34.05	10	34.35	33.20	0	3,709	0.00%
2020/11/18	6	33.83	5	33.89	34.45	1	3,678	0.03%
2020/11/17	1	32.15	0	0.00	32.10	1	3,701	0.03%
2020/11/16	1	32.80	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.85	32.90	-1	4,021	-0.02%
2020/11/12	1	32.05	0	0.00	32.15	1	4,174	0.02%
2020/11/11	2	32.50	0	0.00	33.20	2	4,333	0.05%
2020/11/10	1	32.50	0	0.00	32.60	1	4,554	0.02%
2020/11/06	1	33.80	0	0.00	33.20	1	5,331	0.02%
2020/11/05	2	34.00	0	0.00	33.65	2	5,501	0.04%
2020/11/04	0	0.00	3	33.07	33.20	-3	5,639	-0.05%
2020/11/03	0	0.00	1	33.05	33.30	-1	6,113	-0.02%
2020/11/02	2	32.95	6	32.25	33.30	-4	6,188	-0.06%
2020/10/30	2	32.00	3	33.20	31.50	-1	6,159	-0.02%
2020/10/29	0	0.00	5	33.42	33.35	-5	6,167	-0.08%
2020/10/28	1	33.95	0	0.00	33.90	1	6,241	0.02%
2020/10/27	0	0.00	2	34.35	33.95	-2	6,249	-0.03%
2020/10/26	2	34.28	0	0.00	33.80	2	6,293	0.03%
2020/10/22	4	35.80	0	0.00	34.80	4	6,324	0.06%
2020/10/21	1	35.30	3	35.50	35.70	-2	6,327	-0.03%
2020/10/16	0	0.00	1	35.90	35.25	-1	6,505	-0.02%
2020/10/15	1	35.50	1	35.55	35.55	0	6,584	0.00%
2020/10/13	2	35.60	1	35.40	35.80	1	6,694	0.01%
2020/10/12	12	35.96	14	36.04	35.50	-2	6,837	-0.03%
2020/10/08	40	36.36	37	36.78	36.20	3	6,835	0.04%
2020/10/07	0	0.00	6	37.58	37.75	-6	7,057	-0.09%
2020/10/06	0	0.00	2	38.00	38.15	-2	7,576	-0.03%
2020/10/05	9	36.18	18	35.97	36.40	-9	7,516	-0.12%
2020/09/30	0	0.00	2	37.20	37.55	-2	7,420	-0.03%
2020/09/29	0	0.00	1	36.90	36.90	-1	7,415	-0.01%
2020/09/28	2	37.70	10	37.70	37.65	-8	7,460	-0.11%
2020/09/25	15	38.20	18	37.46	37.45	-3	7,866	-0.04%
2020/09/24	20	37.91	15	39.25	38.15	5	8,036	0.06%
2020/09/23	25	38.93	14	39.03	39.00	11	8,058	0.14%
2020/09/22	2	41.13	5	41.00	41.00	-3	7,944	-0.04%
2020/09/21	1	41.75	0	0.00	41.55	1	8,109	0.01%
2020/09/18	7	42.34	4	42.58	42.05	3	8,239	0.04%
2020/09/17	0	0.00	2	41.25	41.45	-2	8,619	-0.02%
2020/09/16	13	40.98	20	41.90	40.60	-7	9,048	-0.08%
2020/09/15	9	43.02	10	43.25	42.30	-1	9,445	-0.01%
2020/09/14	33	39.03	24	38.65	40.50	9	9,565	0.09%
2020/09/11	0	0.00	5	40.58	40.35	-5	9,848	-0.05%
2020/09/09	1	42.50	1	42.45	42.45	0	9,930	0.00%
2020/09/08	1	43.70	0	0.00	43.50	1	9,959	0.01%
2020/09/07	0	0.00	5	42.98	42.80	-5	10,202	-0.05%
2020/09/04	2	44.45	3	43.73	43.50	-1	10,237	-0.01%
2020/09/03	5	44.37	3	44.18	44.20	2	10,258	0.02%
2020/09/02	0	0.00	1	45.60	45.40	-1	10,231	-0.01%
2020/09/01	1	45.00	0	0.00	45.35	1	10,197	0.01%
2020/08/31	3	46.08	2	46.18	46.10	1	10,186	0.01%
2020/08/28	1	46.90	1	46.25	46.15	0	10,142	0.00%
2020/08/27	6	47.23	4	46.00	46.00	2	10,055	0.02%
2020/08/26	3	46.95	8	46.48	47.85	-5	9,753	-0.05%
2020/08/25	4	43.65	3	43.57	43.50	1	9,621	0.01%
2020/08/24	1	44.50	3	44.90	44.45	-2	9,573	-0.02%
2020/08/21	9	44.77	8	44.18	44.60	1	9,552	0.01%
2020/08/20	12	44.46	8	43.94	43.75	4	9,671	0.04%
2020/08/19	5	49.43	18	49.39	48.10	-13	9,520	-0.14%
2020/08/18	30	49.08	32	49.33	49.05	-2	9,394	-0.02%
2020/08/17	5	49.94	6	49.53	48.40	-1	9,264	-0.01%
2020/08/14	39	52.33	38	51.69	51.40	1	9,087	0.01%
2020/08/13	67	56.09	37	54.86	51.90	30	8,861	0.34%
2020/08/12	0	0.00	7	52.60	52.60	-7	8,089	-0.09%
2020/08/10	5	49.04	4	49.80	47.90	1	8,067	0.01%
2020/08/07	4	47.81	6	47.17	48.00	-2	7,892	-0.03%
2020/08/06	35	50.26	33	50.80	47.20	2	7,712	0.03%
2020/08/05	0	0.00	1	48.25	48.25	-1	7,226	-0.01%
2020/08/04	1	42.00	4	43.88	43.90	-3	7,143	-0.04%
2020/08/03	6	41.75	0	0.00	42.70	6	7,124	0.08%
2020/07/31	8	40.06	11	40.41	41.80	-3	7,093	-0.04%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	5	35.45	2	35.45	35.45	3	7,022	0.04%
2020/07/28	0	0.00	5	33.24	32.25	-5	6,968	-0.07%
2020/07/27	0	0.00	1	36.10	35.80	-1	6,925	-0.01%
2020/07/24	10	39.53	1	39.50	39.40	9	6,887	0.13%
2020/07/23	3	40.70	0.1	41.00	41.00	2.9	6,866	0.04%
2020/07/21	4	38.33	2	34.10	35.30	2	6,738	0.03%
2020/07/20	1	37.05	4	37.41	37.05	-3	6,660	-0.05%
2020/07/16	1	51.70	3	49.27	45.70	-2	6,518	-0.03%
2020/07/15	10	52.17	26	49.35	49.30	-16	6,417	-0.25%
2020/07/14	1	54.00	1	54.10	54.00	0	6,252	0.00%
2020/07/13	41	63.25	4	64.98	60.00	37	6,235	0.59%
2020/07/10	48	66.36	10	64.25	66.50	38	5,922	0.64%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	2	50.00	50.00	-2	5,333	-0.04%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	24	39.64	22.3	40.89	41.40	1.7	5,255	0.03%
2020/07/02	35	36.54	11	36.72	37.65	24	4,826	0.50%
2020/07/01	1	34.60	2	34.15	34.25	-1	4,604	-0.02%
2020/06/30	10	33.40	5	33.33	33.50	5	4,461	0.11%
2020/06/29	18	34.09	29	34.37	33.85	-11	4,384	-0.25%
2020/06/24	10	33.52	10	33.49	32.90	0	4,196	0.00%
2020/06/23	40	35.86	18	35.34	34.80	22	4,006	0.55%
2020/06/22	25	33.35	26	33.90	34.20	-1	3,500	-0.03%
2020/06/19	14	31.71	46	31.65	31.10	-32	3,044	-1.05%
2020/06/18	36	30.37	13	30.29	30.90	23	2,586	0.89%
2020/06/17	5	27.12	14	26.86	28.10	-9	2,269	-0.40%
2020/06/16	5	25.56	0	0.00	25.55	5	1,839	0.27%
2020/06/15	6	25.28	21	25.17	25.50	-15	1,796	-0.83%
2020/06/12	12	24.26	0	0.00	24.15	12	1,703	0.70%
2020/06/11	11	25.17	30	25.69	24.65	-19	1,654	-1.15%
2020/06/10	7	24.18	16	23.81	24.40	-9	1,330	-0.68%
2020/06/09	6	23.20	16	23.82	24.00	-10	1,278	-0.78%
2020/06/08	0	0.00	1	22.05	22.25	-1	1,213	-0.08%
2020/06/02	10	22.14	0	0.00	21.80	10	1,284	0.78%
2020/06/01	15	22.20	2	22.20	22.25	13	1,278	1.02%
2020/05/28	1	22.70	2	21.90	21.90	-1	1,270	-0.08%
2020/05/27	2	22.65	0	0.00	22.55	2	1,263	0.16%
2020/05/26	27	24.25	3	24.87	23.80	24	1,218	1.97%
2020/05/25	0	0.00	1	21.05	22.70	-1	979	-0.10%
2020/05/18	0	0.00	1	21.00	20.95	-1	957	-0.10%
2020/05/14	0.4	20.30	0	0.00	20.35	0.4	960	0.04%
2020/05/12	1	20.65	0	0.00	20.60	1	974	0.10%
2020/05/07	0	0.00	2	20.90	21.10	-2	1,007	-0.20%
2020/05/06	2	21.45	0	0.00	21.20	2	1,077	0.19%
2020/05/05	1	20.60	0	0.00	20.70	1	1,086	0.09%
2020/04/30	0	0.00	8	19.32	19.55	-8	1,378	-0.58%
2020/04/29	0	0.00	4	19.15	19.20	-4	1,506	-0.27%
2020/04/23	0	0.00	1	18.60	18.80	-1	1,644	-0.06%
2020/04/17	0.1	18.70	0	0.00	18.65	0.1	1,626	0.01%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,589	-0.06%
2020/04/10	6	17.99	0	0.00	17.95	6	1,587	0.38%
2020/03/31	1	16.80	0	0.00	16.65	1	1,544	0.06%
2020/03/27	0	0.00	4	16.70	16.45	-4	1,536	-0.26%
2020/03/26	4	16.25	0	0.00	16.35	4	1,526	0.26%
2020/03/20	0	15.00	0	0.00	15.00	0	1,510	0.00%
2020/03/13	1	17.40	0	0.00	17.70	1	1,420	0.07%
2020/03/12	1	19.35	0	0.00	19.25	1	1,387	0.07%
2020/03/10	0	0.00	1	20.50	20.65	-1	1,358	-0.07%
2020/03/09	0	0.00	1	22.60	21.05	-1	1,336	-0.07%
2020/03/06	4	21.10	5	21.40	21.70	-1	1,265	-0.08%
2020/03/04	0	0.00	1	20.35	20.45	-1	1,217	-0.08%
2020/03/03	1	20.60	0	0.00	20.70	1	1,210	0.08%
2020/02/26	1	21.40	0	0.00	21.10	1	1,170	0.09%
2020/02/25	2	21.90	0	0.00	21.50	2	1,156	0.17%
2020/02/24	0	0.00	1	22.35	22.20	-1	1,131	-0.09%
2020/02/21	3	21.87	1	21.55	21.80	2	1,103	0.18%
2020/02/11	0.1	22.00	0	0.00	22.00	0.1	983	0.01%
2020/02/10	0	0.00	1	22.40	22.30	-1	966	-0.10%
2020/02/07	7	22.84	0	0.00	22.70	7	927	0.75%
2020/02/05	2	22.90	2	23.18	22.40	0	786	0.00%
2020/02/04	15	24.24	9	25.10	24.05	6	691	0.87%
2020/02/03	2	25.40	3	24.85	25.65	-1	465	-0.21%
2020/01/31	4	23.48	0	0.00	23.35	4	327	1.22%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2019/12/19	2	19.80	2	19.70	19.60	0	132	0.00%
2019/09/12	0.1	19.10	0	0.00	19.20	0.1	144	0.07%
2019/08/15	0	0.00	117	19.08	19.25	-117	152	-76.91%	大賣/鉅額交易
2019/07/29	0	0.00	3	20.48	20.60	-3	157	-1.90%
2019/06/27	1	19.35	0	0.00	19.35	1	145	0.69%
2019/06/24	1	19.30	0	0.00	19.50	1	145	0.69%
2019/06/20	1	19.65	0	0.00	19.65	1	145	0.69%
2019/05/24	0.1	19.15	0	0.00	19.15	0.1	166	0.04%
2019/05/17	0.1	19.15	0	0.00	19.20	0.1	160	0.05%
2019/05/16	0.1	19.55	0	0.00	19.60	0.1	159	0.03%
2019/05/03	0	0.00	0.2	20.00	20.05	-0.2	157	-0.13%
2019/04/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2019/04/19	0.1	20.00	0	0.00	20.00	0.1	144	0.07%
2019/04/17	1	20.20	0	0.00	20.05	1	143	0.70%
2019/04/01	0.1	20.20	0	0.00	20.25	0.1	132	0.08%
2019/03/15	82	20.45	0	0.00	20.45	82	112	72.87%
2019/03/14	34	20.37	0	0.00	20.45	34	113	30.09%
2019/03/13	0.1	20.20	0	0.00	20.25	0.1	140	0.07%
2019/03/11	1	20.15	0	0.00	20.05	1	130	0.77%
2019/03/05	0	20.10	0	0.00	20.15	0	131	0.00%
2019/02/22	0.1	20.00	0	0.00	20.15	0.1	134	0.07%
2019/02/21	0	20.10	0	0.00	20.25	0	134	0.00%
2019/01/28	0.1	20.05	0	0.00	20.05	0.1	147	0.07%
2018/12/28	0	19.30	0	0.00	19.30	0	173	0.00%
2018/12/27	0	0.00	5	19.40	19.35	-5	175	-2.85%
2018/12/05	1	19.50	0	0.00	19.85	1	182	0.55%
2018/11/02	0.1	18.65	0	0.00	18.65	0.1	179	0.06%
2018/08/16	1	20.55	0	0.00	20.55	1	204	0.49%
2018/08/14	1	20.65	0	0.00	21.00	1	206	0.48%
2018/07/25	0	0.00	1	21.45	21.40	-1	228	-0.44%
2018/07/17	0	0.00	1	22.30	22.30	-1	307	-0.32%
2018/07/16	1	21.85	0	0.00	21.80	1	298	0.34%
2018/07/04	1	21.40	0	0.00	21.40	1	361	0.28%
2018/06/27	0.2	21.55	0	0.00	21.80	0.2	578	0.03%
2018/06/19	2	22.00	0	0.00	22.20	2	617	0.32%
2018/05/21	1	22.40	0	0.00	22.35	1	584	0.17%
2018/05/10	0	0.00	1	22.70	22.85	-1	584	-0.17%
2018/05/08	1	22.80	0	0.00	22.70	1	582	0.17%
2018/04/23	2	24.60	2	24.40	24.00	0	555	0.00%
2018/04/20	0	0.00	1	22.80	22.90	-1	521	-0.19%
2018/04/18	1	22.55	0	0.00	22.60	1	522	0.19%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/03/31	0	0.00	2	24.18	24.15	-2	385	-0.52%
2018/03/30	0	0.00	3	24.32	23.50	-3	345	-0.87%
2018/03/29	3	23.45	0	23.80	23.80	3	250	1.18%
2018/03/26	1	21.20	0	0.00	21.80	1	202	0.49%
2018/03/22	1	21.55	0	0.00	21.50	1	195	0.51%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/02/05	0	0.00	0	22.10	22.20	0	220	0.00%
2018/01/30	0	0.00	0.2	22.60	22.70	-0.2	220	-0.11%
2018/01/29	1	22.80	0	0.00	22.80	1	217	0.46%
2018/01/26	0	22.40	0	0.00	22.55	0	213	0.00%
2018/01/24	0.3	22.40	0.3	22.40	22.45	0	211	0.02%
2018/01/22	1	22.90	0	0.00	22.70	1	209	0.48%
2018/01/18	0	22.10	0	0.00	22.25	0	191	0.00%
2018/01/17	0	22.20	0	0.00	22.25	0	190	0.00%
2018/01/02	0.5	21.70	0	0.00	21.80	0.5	171	0.29%