生泰 (1777)-玉山-大里券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	83.90	83.70	0	21	-0.07%
2024/03/21	0	83.75	0	0.00	83.30	0	21	0.22%
2023/11/27	0	87.40	0	0.00	87.20	0	41	0.07%
2023/09/27	0	88.50	0	0.00	88.30	0	68	0.03%
2023/06/28	0	0.00	2	89.30	89.20	-2	195	-1.02%
2023/06/27	2	89.10	0	0.00	89.00	2	195	1.02%
2023/06/12	0	0.00	1	88.90	88.80	-1	195	-0.51%
2023/05/22	0	0.00	3	87.80	87.70	-3	208	-1.44%
2023/05/08	0	0.00	1	93.00	90.50	-1	198	-0.50%
2023/05/02	4	95.25	0	0.00	95.40	4	170	2.35%
2023/04/25	1	86.50	0	0.00	86.20	1	119	0.84%
2023/04/11	0	0.00	9	82.86	82.80	-9	104	-8.60%
2023/03/01	0	0.00	1	89.00	88.90	-1	208	-0.48%
2023/02/16	0	0.00	1	86.00	86.30	-1	201	-0.50%
2023/01/03	1	83.00	0	0.00	82.60	1	226	0.44%
2022/12/26	1	90.70	8	89.30	89.70	-7	244	-2.86%
2022/12/14	4	86.13	0	0.00	85.10	4	197	2.02%
2022/12/13	5	89.20	12	90.68	88.20	-7	188	-3.71%
2022/12/12	11	89.94	0.3	88.52	89.00	10.7	165	6.48%
2022/12/05	0	0.00	1	80.00	80.70	-1	136	-0.73%
2022/09/15	0	0.00	1	76.50	76.50	-1	51	-1.95%
2022/09/14	1	77.10	0	0.00	77.10	1	50	1.98%
2022/08/23	1	70.60	0	0.00	71.10	1	31	3.14%
2022/08/17	0	0.00	1	69.00	69.00	-1	26	-3.79%
2022/08/08	1	66.80	0	0.00	66.70	1	23	4.25%
2022/06/09	0	0.00	1	66.50	66.60	-1	27	-3.60%
2022/06/08	0	0.00	1	66.30	66.20	-1	28	-3.56%
2022/06/02	0	0.00	1	66.00	65.20	-1	30	-3.29%
2022/03/16	1	65.00	0	0.00	65.30	1	66	1.51%
2022/03/07	1	67.00	0	0.00	66.60	1	69	1.45%
2022/02/23	0	0.00	1	68.20	68.30	-1	74	-1.35%
2022/01/21	0.3	65.60	0	0.00	65.50	0.3	72	0.47%
2022/01/05	1	66.60	0	0.00	66.60	1	66	1.50%
2021/12/24	0	0.00	1	64.40	64.30	-1	60	-1.66%
2021/12/17	0	0.00	0	64.50	64.50	0	53	0.00%
2021/12/13	0	0.00	1	64.50	64.20	-1	50	-1.98%
2021/12/01	0	0.00	2	66.30	66.20	-2	39	-5.11%
2021/08/17	1	70.10	0	0.00	70.00	1	126	0.79%
2021/07/08	1	77.30	0	0.00	76.90	1	321	0.31%
2021/06/21	1	78.50	0	0.00	77.50	1	411	0.24%
2021/06/17	1	79.60	0	0.00	79.40	1	413	0.24%
2021/06/07	1	80.00	0	0.00	80.00	1	452	0.22%
2021/06/03	0	0.00	1	81.60	82.20	-1	453	-0.22%
2021/05/27	2	79.10	0	0.00	80.30	2	470	0.42%
2021/05/26	0	0.00	1	79.10	79.90	-1	467	-0.21%
2021/05/20	6	81.03	0	0.00	80.60	6	445	1.35%
2021/05/13	1	87.50	0	0.00	87.00	1	412	0.24%
2021/05/10	1	98.60	0	0.00	99.80	1	399	0.25%
2021/04/14	2	117.00	2	113.25	110.00	0	267	0.00%
2021/04/13	0	0.00	1	110.00	116.00	-1	236	-0.42%
2021/03/12	0	0.00	1	87.00	87.80	-1	86	-1.15%
2021/03/05	2	83.75	0	0.00	83.80	2	69	2.86%
2021/01/07	0	0.00	3	74.70	74.80	-3	31	-9.44%
2021/01/06	0	0.00	1	75.00	74.80	-1	32	-3.10%
2020/10/29	0	0.00	2	73.00	73.10	-2	61	-3.23%
2020/10/27	0	0.00	1	72.80	72.80	-1	64	-1.55%
2020/10/26	0	0.00	1	73.10	73.00	-1	64	-1.55%
2020/09/25	0	0.00	2	74.40	74.40	-2	113	-1.76%
2020/09/18	1	76.30	0	0.00	76.60	1	120	0.83%
2020/09/11	2	76.00	0	0.00	76.00	2	145	1.37%
2020/09/07	1	77.20	0	0.00	76.80	1	160	0.62%
2020/09/04	3	80.50	0	0.00	80.50	3	161	1.86%
2020/08/11	1	83.70	0	0.00	84.80	1	251	0.40%
2020/06/18	0	0.00	2	91.85	91.90	-2	306	-0.65%
2020/06/15	0	0.00	5	86.94	88.20	-5	289	-1.73%
2020/06/12	0	0.00	1	85.10	87.50	-1	287	-0.35%
2020/06/10	0	0.00	2	88.40	88.70	-2	291	-0.69%
2020/06/08	6	89.77	0	0.00	89.30	6	303	1.98%
2020/06/02	2	87.15	0	0.00	87.20	2	387	0.52%
2020/05/27	1	86.30	0	0.00	86.40	1	380	0.26%
2020/05/25	2	86.70	0	0.00	87.00	2	371	0.54%
2020/05/21	0	0.00	4	88.83	88.60	-4	359	-1.11%
2020/05/19	1	82.70	0	0.00	83.40	1	319	0.31%
2020/05/18	1	83.80	2	83.20	84.20	-1	318	-0.31%
2020/05/15	1	82.80	0	0.00	83.20	1	315	0.32%
2020/05/13	2	83.10	0	0.00	84.50	2	311	0.64%
2020/05/05	2	80.90	0	0.00	80.50	2	275	0.73%
2020/03/24	0	0.00	1	66.70	66.80	-1	182	-0.55%
2020/03/20	1	64.50	0	0.00	65.50	1	180	0.55%
2019/09/17	0	0.00	2	74.80	75.20	-2	55	-3.62%
2019/09/11	0	0.00	2	75.50	75.30	-2	56	-3.54%
2019/09/06	4	76.43	0	0.00	75.60	4	57	7.00%
2019/07/01	1	78.10	0	0.00	77.80	1	24	4.05%
2019/06/11	0	0.00	3	78.37	78.20	-3	22	-13.12%
2019/06/06	3	78.77	0	0.00	78.80	3	21	14.12%