合世 (1781)-玉山-大里券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	16.30	0	0.00	16.20	0	130	0.00%
2024/05/17	0	0.00	1	16.95	16.65	-1	164	-0.61%
2024/04/29	0	0.00	1	15.35	15.30	-1	212	-0.47%
2024/04/09	0	16.70	0	0.00	15.95	0	258	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/03/28	0	16.40	0	0.00	15.55	0	268	0.00%
2024/03/12	0	16.15	0	0.00	16.30	0	408	0.00%
2024/02/19	0	18.60	4	19.01	17.90	-4	629	-0.64%
2024/02/16	3	17.80	1	17.80	17.80	2	602	0.33%
2024/01/30	0	0.00	45	14.86	14.85	-45	599	-7.51%
2024/01/29	5	15.33	0	0.00	15.20	5	597	0.84%
2024/01/26	2	15.55	0	0.00	15.40	2	595	0.34%
2024/01/17	8	15.61	0	16.05	15.65	8	603	1.33%
2024/01/16	1	16.15	0	0.00	15.95	1	606	0.16%
2024/01/15	3	16.45	0	0.00	16.50	3	616	0.49%
2024/01/11	0	0.00	1	16.55	16.40	-1	623	-0.16%
2024/01/09	15	16.34	1	16.25	16.35	14	619	2.26%
2024/01/05	1	16.95	0	0.00	16.90	1	611	0.16%
2024/01/04	6	17.57	0	0.00	17.40	6	605	0.99%
2024/01/03	8	18.06	0	0.00	18.00	8	592	1.35%
2023/12/22	1	17.60	0	0.00	17.30	1	552	0.18%
2023/12/19	0	0.00	1	18.55	18.95	-1	510	-0.20%
2023/12/12	0	0.00	1	17.00	16.70	-1	456	-0.22%
2023/12/08	1	17.00	0	0.00	17.00	1	427	0.23%
2023/12/07	1	17.65	0	0.00	17.65	1	410	0.24%
2023/12/06	0	0.00	0.3	19.00	18.70	-0.3	389	-0.06%
2023/12/05	1.3	19.95	1	19.60	19.95	0.3	337	0.07%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/11/28	0	0.00	1	15.85	16.20	-1	152	-0.65%
2023/11/27	1	15.25	0	0.00	15.40	1	125	0.79%
2023/10/12	0	11.20	0	0.00	11.55	0	28	0.00%
2023/09/04	0	13.10	0	0.00	12.80	0	38	0.00%
2023/08/09	0	0.00	8	13.24	13.10	-8	41	-19.33%
2023/08/02	0	0.00	2	13.50	13.40	-2	42	-4.69%
2023/07/12	0	14.05	0	0.00	13.75	0	47	0.00%
2023/07/03	0	0.00	0	14.20	14.25	0	47	0.00%
2023/06/30	0	0.00	1	14.45	14.25	-1	48	-2.08%
2023/06/16	1	14.00	0	0.00	14.15	1	48	2.07%
2023/04/14	0	0.00	10	15.05	15.10	-10	95	-10.52%
2023/04/12	0	0.00	2	15.20	15.15	-2	97	-2.05%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/04/06	0	16.00	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/15	0	0.00	1	15.15	15.15	-1	195	-0.51%
2023/02/06	0	0.00	0	15.70	15.35	0	172	0.00%
2023/01/30	0	15.35	0	0.00	15.00	0	168	0.00%
2023/01/17	0	16.00	0	0.00	15.00	0	167	0.00%
2022/12/27	0	0.00	1	15.80	15.65	-1	158	-0.63%
2022/12/26	1	15.80	3	15.90	16.05	-2	156	-1.28%
2022/12/22	0	0.00	1	15.25	15.20	-1	144	-0.69%
2022/12/20	1	16.40	0	0.00	15.55	1	138	0.72%
2022/12/19	0	0.00	3	17.05	17.05	-3	122	-2.45%
2022/12/15	0	0.00	2	15.35	15.15	-2	92	-2.17%
2022/11/21	3	13.80	0	0.00	13.80	3	213	1.40%
2022/11/04	2	14.00	0	0.00	14.40	2	279	0.72%
2022/10/12	0	14.00	0	0.00	13.95	0	354	0.00%
2022/10/11	0	0.00	0	14.05	14.10	0	354	0.00%
2022/10/06	0	14.80	0	0.00	14.80	0	353	0.00%
2022/09/16	0	16.30	0	0.00	16.25	0	339	0.00%
2022/09/14	3	16.85	0	0.00	17.15	3	333	0.90%
2022/09/05	5	17.20	5	17.90	17.05	0	301	0.00%
2022/09/02	1	18.25	0.3	18.25	18.15	0.7	286	0.26%
2022/09/01	5.3	18.36	6.1	18.15	18.90	-0.8	257	-0.33%
2022/08/29	5	15.20	0	0.00	15.45	5	200	2.49%
2022/08/24	1	15.55	9	15.65	16.20	-8	195	-4.10%
2022/08/23	3	16.35	4	15.95	15.70	-1	190	-0.52%
2022/08/22	12	16.73	2	16.25	16.30	10	184	5.42%
2022/08/19	0	0.00	3	16.80	16.80	-3	175	-1.71%
2022/08/15	1	14.35	0	0.00	14.20	1	134	0.74%
2022/08/10	0	0.00	3	14.60	14.50	-3	132	-2.27%
2022/08/09	0	0.00	1	14.50	14.30	-1	131	-0.76%
2022/08/05	0	0.00	1	14.05	14.05	-1	129	-0.77%
2022/08/04	0	0.00	10	14.50	14.20	-10	128	-7.80%
2022/08/03	11	14.03	10	13.80	13.80	1	125	0.79%
2022/08/02	0	0.00	4	14.09	14.10	-4	125	-3.18%
2022/08/01	12	14.73	10	14.80	14.80	2	123	1.62%
2022/07/29	13	14.73	0	0.00	15.05	13	120	10.77%
2022/07/28	2	15.13	0.3	15.15	15.10	1.7	120	1.42%
2022/07/27	1.3	16.49	0	0.00	16.00	1.3	114	1.12%
2022/07/26	3	15.60	0	0.00	15.85	3	91	3.29%
2022/06/13	0	0.00	1	14.70	14.80	-1	228	-0.44%
2022/06/08	0	0.00	0	14.95	14.95	0	226	0.00%
2022/06/07	0	15.20	0	0.00	15.15	0	224	0.00%
2022/05/03	0	0.00	1	16.65	16.65	-1	214	-0.47%
2022/04/28	1	16.50	0	0.00	17.90	1	210	0.48%
2022/04/26	0	0.00	1	15.95	15.80	-1	190	-0.53%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/21	0	18.00	0	0.00	18.00	0	177	0.00%
2022/04/20	0	18.35	0	0.00	18.25	0	171	0.00%
2022/04/19	3	18.75	2	18.33	18.30	1	159	0.63%
2022/04/18	2	17.00	0.3	17.40	17.40	1.7	131	1.29%
2022/03/29	0	0.00	2	15.40	15.15	-2	152	-1.31%
2022/02/21	0.3	15.37	0	0.00	15.25	0.3	209	0.14%
2022/02/17	2	15.05	0	0.00	15.00	2	209	0.96%
2022/02/11	0	0.00	3	15.20	15.05	-3	206	-1.45%
2022/01/14	1	16.15	8	16.15	16.30	-7	189	-3.69%
2022/01/13	0.1	17.35	0	0.00	17.15	0.1	184	0.05%
2022/01/12	0	0.00	0	17.35	17.20	0	181	0.00%
2022/01/11	1	17.85	0	0.00	17.80	1	175	0.57%
2022/01/10	8	18.50	1	18.55	19.65	7	162	4.31%
2022/01/07	2	17.55	0	0.00	17.95	2	135	1.48%
2021/12/29	0	0.00	2	15.55	15.95	-2	110	-1.81%
2021/12/01	2	17.10	0	16.80	17.15	2	119	1.67%
2021/11/30	0	0.00	0	15.75	15.70	0	110	0.00%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/11/22	0	0.00	0	13.85	13.95	0	86	0.00%
2021/11/03	0	0.00	2	14.00	13.95	-2	104	-1.92%
2021/10/26	0	0.00	1	14.05	14.10	-1	107	-0.93%
2021/10/07	0	0.00	1	13.95	14.05	-1	130	-0.77%
2021/09/30	0	0.00	1	14.50	14.55	-1	141	-0.71%
2021/09/29	1	14.50	0	0.00	14.35	1	144	0.69%
2021/09/14	1	15.80	0	0.00	15.70	1	164	0.61%
2021/09/10	0	0.00	1	16.15	16.15	-1	169	-0.59%
2021/09/08	1	18.00	0	0.00	18.35	1	160	0.62%
2021/09/06	0	0.00	1	15.20	15.20	-1	142	-0.70%
2021/08/26	1	14.05	0	0.00	14.15	1	194	0.51%
2021/08/20	0	0.00	5	13.95	14.00	-5	219	-2.27%
2021/07/14	1	19.00	3	18.90	19.05	-2	494	-0.40%
2021/07/12	1	19.75	0	0.00	19.80	1	493	0.20%
2021/07/08	1	20.50	0	0.00	20.60	1	491	0.20%
2021/07/07	1	20.50	0	0.00	20.50	1	496	0.20%
2021/07/06	0	0.00	10	20.59	20.65	-10	503	-1.99%
2021/06/29	1	21.55	0	0.00	21.55	1	510	0.20%
2021/06/11	2	23.15	0	0.00	22.95	2	514	0.39%
2021/06/10	2	23.05	0	0.00	22.95	2	513	0.39%
2021/06/09	1	23.35	0	0.00	23.25	1	510	0.20%
2021/06/07	10	24.25	0	0.00	24.05	10	506	1.98%
2021/06/04	1	24.00	1	24.10	24.10	0	502	0.00%
2021/06/03	1	25.30	8	24.99	25.20	-7	493	-1.42%
2021/06/01	1	22.40	0	0.00	22.40	1	460	0.22%
2021/05/31	1	23.55	0	0.00	22.70	1	457	0.22%
2021/05/28	1	23.15	0	0.00	23.15	1	450	0.22%
2021/05/25	1	22.20	0	0.00	23.20	1	444	0.22%
2021/05/24	4	23.28	1	23.50	23.30	3	436	0.69%
2021/05/21	7	22.79	1	22.60	23.00	6	439	1.36%
2021/05/20	0	0.00	1	25.00	24.20	-1	440	-0.23%
2021/05/19	3	24.77	6	24.51	24.20	-3	433	-0.69%
2021/05/18	8	29.21	0	0.00	26.80	8	409	1.96%
2021/05/17	3	27.80	0	0.00	28.20	3	351	0.85%
2021/05/14	2	24.15	9	24.88	25.65	-7	329	-2.13%
2021/05/13	2	23.70	10	23.70	23.70	-8	265	-3.01%
2021/05/12	0	0.00	2	21.55	21.55	-2	254	-0.79%
2021/05/10	0	0.00	1	20.90	20.25	-1	245	-0.41%
2021/04/28	0	0.00	1	22.50	22.15	-1	271	-0.37%
2021/04/27	2	22.45	0	0.00	22.70	2	272	0.74%
2021/04/23	2	21.25	0	0.00	21.25	2	270	0.74%
2021/04/20	1	21.85	5	21.90	21.90	-4	276	-1.45%
2021/04/13	6	23.03	0	0.00	22.60	6	285	2.11%
2021/04/12	0	0.00	5	22.65	23.15	-5	281	-1.78%
2021/04/09	0	0.00	11	22.76	22.55	-11	276	-3.99%
2021/04/08	5	22.10	0	0.00	21.95	5	270	1.85%
2021/03/31	0	0.00	1	22.25	22.20	-1	268	-0.37%
2021/03/29	6	22.38	0	0.00	22.35	6	301	1.99%
2021/03/26	3	22.30	1	22.50	22.30	2	313	0.64%
2021/03/25	10	22.74	1	22.65	22.65	9	308	2.91%
2021/03/23	3	22.90	0	0.00	22.80	3	305	0.98%
2021/03/17	2	23.45	0	0.00	23.70	2	312	0.64%
2021/03/08	0	0.00	2	23.30	22.80	-2	325	-0.61%
2021/03/05	2	23.40	0	0.00	23.20	2	327	0.61%
2021/02/25	0	0.00	1	23.50	23.45	-1	344	-0.29%
2021/02/22	1	25.10	0	0.00	25.00	1	340	0.29%
2021/02/02	3	22.12	0	0.00	22.20	3	383	0.78%
2021/02/01	0	0.00	5	22.60	22.50	-5	380	-1.31%
2021/01/28	2	23.00	0	0.00	23.25	2	378	0.53%
2021/01/26	1	24.70	0	0.00	24.65	1	372	0.27%
2021/01/13	0	0.00	1	24.85	24.90	-1	374	-0.27%
2021/01/12	6	25.30	1	25.80	25.80	5	371	1.35%
2021/01/04	2	25.95	0	0.00	25.45	2	373	0.54%
2020/12/25	0	0.00	1	25.80	26.00	-1	385	-0.26%
2020/12/24	0	0.00	2	26.43	26.20	-2	384	-0.52%
2020/12/23	2	29.08	6	27.76	27.50	-4	382	-1.05%
2020/12/18	1	24.85	0	0.00	25.00	1	352	0.28%
2020/12/16	1	25.60	0	0.00	25.45	1	356	0.28%
2020/12/14	0	0.00	2	26.50	25.70	-2	361	-0.55%
2020/12/11	0	0.00	5	26.20	26.40	-5	359	-1.39%
2020/12/08	0	0.00	1	26.10	26.35	-1	375	-0.27%
2020/11/25	1	27.75	0	0.00	27.10	1	400	0.25%
2020/11/23	0	0.00	1	27.65	27.45	-1	405	-0.25%
2020/11/19	0	0.00	1	27.40	28.00	-1	417	-0.24%
2020/11/13	0	0.00	1	27.35	27.70	-1	446	-0.22%
2020/11/12	1	26.55	1	27.00	26.60	0	450	0.00%
2020/11/11	2	29.20	12	28.90	28.80	-10	449	-2.23%
2020/11/10	10	27.90	1	27.90	27.90	9	437	2.06%
2020/11/06	1	25.30	0	0.00	25.25	1	476	0.21%
2020/10/22	0	0.00	3	28.23	27.05	-3	645	-0.46%
2020/10/21	0	0.00	1	27.50	27.50	-1	631	-0.16%
2020/10/20	1	25.20	0	0.00	25.00	1	628	0.16%
2020/10/13	0	0.00	4	25.50	25.35	-4	677	-0.59%
2020/10/12	1	26.60	1	26.00	26.20	0	688	0.00%
2020/10/07	0	0.00	1	28.30	27.50	-1	727	-0.14%
2020/10/06	6	28.08	0	0.00	28.15	6	740	0.81%
2020/09/29	1	26.00	0	0.00	26.00	1	884	0.11%
2020/09/22	0	0.00	1	28.60	28.50	-1	945	-0.11%
2020/09/18	1	28.40	1	29.30	29.40	0	955	0.00%
2020/09/17	1	27.80	0	0.00	28.00	1	957	0.10%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/14	0	0.00	1	26.25	27.55	-1	1,102	-0.09%
2020/09/11	1	27.60	1	27.85	27.80	0	1,108	0.00%
2020/09/09	0	0.00	2	30.00	29.95	-2	1,126	-0.18%
2020/09/08	1	30.85	0	0.00	30.75	1	1,152	0.09%
2020/09/07	1	30.90	0	0.00	29.80	1	1,235	0.08%
2020/09/04	2	29.80	1	30.40	29.70	1	1,267	0.08%
2020/09/03	0	0.00	22	30.47	30.05	-22	1,299	-1.69%
2020/09/01	15	31.65	16	30.94	30.90	-1	1,316	-0.08%
2020/08/28	0	0.00	1	32.55	32.75	-1	1,315	-0.08%
2020/08/27	14	33.65	15	33.08	33.00	-1	1,324	-0.08%
2020/08/24	15	33.00	16	32.73	32.70	-1	1,333	-0.07%
2020/08/21	0	0.00	3	32.80	33.30	-3	1,347	-0.22%
2020/08/20	19	35.00	16	32.43	33.00	3	1,382	0.22%
2020/08/19	14	37.05	13	36.25	36.00	1	1,418	0.07%
2020/08/18	1	37.25	1	37.05	37.00	0	1,454	0.00%
2020/08/17	13	36.96	14	36.25	36.10	-1	1,474	-0.07%
2020/08/14	1	37.60	1	38.30	37.10	0	1,479	0.00%
2020/08/13	6	37.83	13	37.70	37.60	-7	1,477	-0.47%
2020/08/12	2	37.45	1	37.50	37.50	1	1,484	0.07%
2020/08/11	15	35.11	22	34.45	34.10	-7	1,513	-0.46%
2020/08/10	16	37.47	2	37.10	36.00	14	1,508	0.93%
2020/08/07	2	37.55	5	37.61	37.75	-3	1,500	-0.20%
2020/08/06	17	41.10	6	39.80	38.90	11	1,506	0.73%
2020/08/05	2	40.75	10	40.58	41.05	-8	1,473	-0.54%
2020/08/04	1	37.70	0	0.00	37.35	1	1,441	0.07%
2020/07/30	0	0.00	2	30.23	30.25	-2	1,478	-0.14%
2020/07/28	1	26.95	0	0.00	26.95	1	1,489	0.07%
2020/07/27	4	29.90	0	0.00	29.90	4	1,485	0.27%
2020/07/24	1	34.00	0	0.00	33.20	1	1,503	0.07%
2020/07/23	2	33.10	1	31.15	33.00	1	1,498	0.07%
2020/07/22	0	0.00	1	30.00	30.10	-1	1,482	-0.07%
2020/07/21	1	27.40	1	27.40	27.40	0	1,479	0.00%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/16	0	0.00	4	39.18	37.50	-4	1,446	-0.28%
2020/07/15	6	38.40	10	39.97	40.80	-4	1,438	-0.28%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	3	47.35	0	0.00	47.35	3	1,395	0.21%
2020/07/10	26	51.23	25	52.50	52.60	1	1,380	0.07%
2020/07/08	5	43.55	0	0.00	43.55	5	1,221	0.41%
2020/07/07	0	0.00	3	39.60	39.60	-3	1,214	-0.25%
2020/07/06	2	35.55	0	0.00	36.00	2	1,183	0.17%
2020/07/03	1	32.85	0	0.00	32.90	1	1,169	0.09%
2020/07/02	1	33.10	1	33.45	32.90	0	1,163	0.00%
2020/06/24	1	29.10	0	0.00	29.20	1	1,132	0.09%
2020/06/23	0	0.00	1	29.35	29.45	-1	1,121	-0.09%
2020/06/22	9	31.44	3	29.70	29.70	6	1,104	0.54%
2020/06/19	24	34.37	1	31.20	33.00	23	1,073	2.14%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	2	31.50	1	31.50	31.50	1	956	0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	0	0.00	10	26.00	26.05	-10	928	-1.08%
2020/06/12	12	21.37	6	21.45	23.70	6	899	0.67%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	9	19.31	18	19.48	19.60	-9	772	-1.16%
2020/06/09	2	16.68	8.3	17.47	17.85	-6.3	735	-0.86%
2020/06/08	4	16.61	1	16.60	16.25	3	721	0.42%
2020/06/03	3	17.10	9	16.90	17.10	-6	713	-0.84%
2020/06/02	20	16.49	3	17.05	16.20	17	711	2.39%
2020/06/01	1	17.95	0	0.00	17.75	1	701	0.14%
2020/05/29	1	18.30	2	18.30	18.40	-1	694	-0.14%
2020/05/28	0	0.00	4	17.35	18.00	-4	728	-0.55%
2020/05/27	7	18.77	0	0.00	18.35	7	753	0.93%
2020/05/26	8	19.23	4	20.35	20.30	4	752	0.53%
2020/05/25	5.3	18.45	25	18.36	18.50	-19.7	711	-2.77%
2020/05/22	1	16.85	22	17.10	16.85	-21	723	-2.90%
2020/05/21	3	15.53	0	0.00	15.60	3	707	0.42%
2020/05/19	30	16.49	0	0.00	17.20	30	688	4.36%
2020/05/18	0	0.00	3	16.33	17.05	-3	652	-0.46%
2020/05/15	0	0.00	1	15.45	15.50	-1	601	-0.17%
2020/05/14	3	14.00	0	0.00	14.10	3	590	0.51%
2020/05/13	5	15.00	3	15.00	15.00	2	576	0.35%
2020/05/11	3	13.30	1	13.50	13.30	2	556	0.36%
2020/05/08	1	15.50	2	14.20	14.25	-1	548	-0.18%
2020/05/07	1	16.00	0	0.00	14.95	1	529	0.19%
2020/05/06	2	15.50	0	0.00	15.55	2	504	0.40%
2020/05/04	1	12.65	0	0.00	12.90	1	516	0.19%
2020/04/30	0	0.00	3	12.63	12.50	-3	512	-0.59%
2020/04/29	2	12.50	0	0.00	13.20	2	507	0.39%
2020/04/23	0	0.00	2	10.15	10.35	-2	476	-0.42%
2020/03/16	0	0.00	1	8.89	9.35	-1	409	-0.24%
2020/03/11	2	11.45	0	0.00	10.95	2	397	0.50%
2020/03/03	5	17.02	0	0.00	16.90	5	353	1.41%
2020/02/27	2	15.20	0	0.00	15.55	2	261	0.77%
2020/02/26	0	0.00	1	14.20	14.15	-1	218	-0.46%
2020/02/25	1	14.70	1	14.50	14.75	0	199	0.00%
2020/02/24	1	13.25	0	0.00	13.45	1	139	0.72%
2019/02/21	0	10.90	0	0.00	10.80	0	48	0.00%
2018/08/03	0	0.00	14	13.18	13.20	-14	105	-13.31%
2018/04/25	4	15.25	0	0.00	15.60	4	344	1.16%
2018/04/24	6	16.10	0	0.00	16.00	6	342	1.75%
2018/04/23	2	14.40	0	0.00	15.05	2	337	0.59%
2018/04/13	1	15.45	0	0.00	15.40	1	319	0.31%
2018/04/12	1	16.00	0	0.00	16.20	1	314	0.32%
2018/04/03	0	0.00	3	15.70	16.35	-3	289	-1.04%
2018/03/27	8	17.49	0	0.00	17.45	8	217	3.67%
2018/02/06	0	11.70	0	0.00	11.80	0	78	0.00%
2018/01/16	0	0.00	10	12.25	13.25	-10	47	-21.13%