訊聯 (1784)-玉山-大里券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
85.4
漲跌
▼0.1
漲幅
-0.12%
成交量
123張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:07:54

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	12	84.41	85.40	-12	242	-4.95%
2025/04/01	0	0.00	3	86.60	85.50	-3	248	-1.21%
2025/03/28	0.3	86.47	0	0.00	90.00	0.3	240	0.13%
2025/03/27	6	90.35	14	89.84	89.00	-8	234	-3.42%
2025/03/26	1	88.60	4	90.25	89.50	-3	228	-1.31%
2025/03/24	1	86.00	1	85.10	85.10	0	223	0.00%
2025/03/21	1	84.30	3	86.07	86.20	-2	221	-0.90%
2025/03/19	0	82.60	0	0.00	82.70	0	236	0.00%
2025/03/18	1	80.80	1	81.50	81.50	0	247	0.00%
2025/03/07	1	80.70	0	0.00	80.40	1	327	0.31%
2025/03/05	1	82.61	0	0.00	82.80	1	349	0.29%
2025/03/03	0	83.40	0	0.00	83.40	0	355	0.00%
2025/02/21	1	87.80	6	88.42	85.50	-5	432	-1.16%
2025/02/20	0	0.00	5	86.60	86.00	-5	425	-1.18%
2025/02/13	0	84.40	0	0.00	84.10	0	434	0.00%
2025/02/12	1	83.80	1	83.00	83.00	0	438	0.00%
2025/02/11	7	83.60	0	0.00	82.60	7	442	1.58%
2025/02/07	3	85.73	0	0.00	86.50	3	437	0.69%
2025/01/22	0	82.80	0	0.00	83.10	0	437	0.00%
2025/01/13	1	84.80	1	79.60	79.60	0	457	0.00%
2025/01/09	1	83.00	0	0.00	82.50	1	466	0.21%
2024/12/27	0	0.00	2	81.70	80.10	-2	495	-0.40%
2024/12/20	1	79.00	3	79.20	79.10	-2	544	-0.37%
2024/12/19	1	79.10	2	79.40	79.50	-1	547	-0.18%
2024/12/18	1	82.20	0	0.00	82.40	1	548	0.18%
2024/12/17	2	83.35	0	0.00	83.40	2	582	0.34%
2024/12/13	1	90.00	0	91.80	87.20	1	587	0.17%
2024/12/12	4	95.30	3	96.70	92.60	1	580	0.17%
2024/12/11	5	98.40	2	97.20	97.60	3	568	0.53%
2024/12/09	0	92.70	0	0.00	92.30	0	561	0.00%
2024/12/05	5	101.99	2	100.00	99.60	3	552	0.55%
2024/12/04	2	102.25	8	102.50	100.50	-6	550	-1.09%
2024/11/25	0	0.00	2	98.00	97.40	-2	565	-0.35%
2024/11/20	0	0.00	2.3	96.46	95.90	-2.3	565	-0.40%
2024/11/18	0	0.00	2	88.25	88.70	-2	627	-0.32%
2024/11/13	0	0.00	0	89.20	89.50	0	643	-0.01%
2024/11/12	2	90.50	0	0.00	89.10	2	653	0.31%
2024/11/08	0	0.00	2	96.00	94.10	-2	711	-0.28%
2024/10/30	2	91.40	0	0.00	91.40	2	843	0.24%
2024/10/25	0	0.00	0.1	94.80	94.80	-0.1	927	-0.01%
2024/10/23	1	99.98	0	0.00	99.80	1	1,012	0.10%
2024/10/22	0	0.00	1	96.70	97.40	-1	1,067	-0.09%
2024/10/16	3	96.93	4	95.55	94.50	-1	1,554	-0.06%
2024/10/11	3	91.93	4	92.30	90.90	-1	1,571	-0.06%
2024/10/09	1	96.10	1	97.20	96.10	0	1,585	0.00%
2024/10/08	1	98.70	1	98.20	98.00	0	1,594	0.00%
2024/10/07	0.1	98.60	2	99.55	99.40	-1.9	1,642	-0.12%
2024/10/04	1	97.60	0	0.00	98.80	1	1,685	0.06%
2024/10/01	4	100.38	0	0.00	102.00	4	1,687	0.24%
2024/09/30	8	102.69	1	100.00	100.00	7	1,706	0.41%
2024/09/27	0	0.00	0.1	100.00	98.90	-0.1	1,756	-0.01%
2024/09/26	1	99.60	0	0.00	98.50	1	1,964	0.05%
2024/09/24	2.1	97.71	2	96.55	96.60	0.1	2,246	0.00%
2024/09/19	10	109.00	0	0.00	102.50	10	2,288	0.44%
2024/09/04	1	110.50	0	0.00	109.00	1	2,594	0.04%
2024/09/02	0	0.00	4	116.50	116.50	-4	2,691	-0.15%
2024/08/30	3	116.67	1	116.00	116.50	2	2,763	0.07%
2024/08/29	1	121.00	1	118.00	118.00	0	2,821	0.00%
2024/08/28	2.1	121.96	2	120.50	119.00	0.1	2,888	0.00%
2024/08/27	3	120.17	1	122.00	122.00	2	2,958	0.07%
2024/08/26	1	121.50	1	121.00	120.50	0	2,986	0.00%
2024/08/22	2	116.75	1	117.00	114.50	1	3,003	0.03%
2024/08/21	1	118.00	1	117.00	117.00	0	2,998	0.00%
2024/08/20	3	115.17	2	116.00	116.00	1	2,973	0.03%
2024/08/16	0	0.00	1	113.00	113.00	-1	2,933	-0.03%
2024/08/14	1	112.00	2	111.50	112.00	-1	2,956	-0.03%
2024/08/13	0	0.00	1	112.00	113.50	-1	2,981	-0.03%
2024/08/12	1	115.50	0	0.00	112.00	1	2,962	0.03%
2024/08/07	2	108.75	1	107.50	108.50	1	2,906	0.03%
2024/08/06	3	102.00	2	97.50	103.00	1	2,890	0.03%
2024/08/05	1	100.00	0	0.00	99.50	1	2,853	0.04%
2024/08/02	6	115.33	24	111.71	110.50	-18	2,818	-0.64%
2024/08/01	2	119.00	8	117.75	117.00	-6	2,802	-0.21%
2024/07/31	0	0.00	8	117.50	114.50	-8	2,790	-0.29%
2024/07/30	0	0.00	12	117.42	116.50	-12	2,779	-0.43%
2024/07/29	8	124.06	5	120.50	113.50	3	2,748	0.11%
2024/07/26	0	0.00	1	126.00	126.00	-1	2,692	-0.04%
2024/07/23	19.3	137.63	9.1	132.47	132.00	10.2	2,666	0.38%
2024/07/22	13	139.69	1	142.50	136.00	12	2,647	0.45%
2024/07/19	42.1	158.28	17	157.04	145.50	25.1	2,572	0.98%
2024/07/18	7	152.94	15.1	158.91	161.50	-8.1	2,302	-0.35%
2024/07/17	2	146.00	8	144.75	147.00	-6	2,211	-0.27%
2024/07/16	4	142.00	8	144.50	141.50	-4	2,198	-0.18%
2024/07/15	1	143.00	14	143.50	143.50	-13	2,196	-0.59%
2024/07/12	0	0.00	13	142.38	139.00	-13	2,177	-0.60%
2024/07/11	6	142.42	4	142.00	140.00	2	2,163	0.09%
2024/07/10	12	143.46	15	146.63	147.50	-3	2,144	-0.14%
2024/07/09	15	143.77	2	148.96	143.50	13	2,130	0.61%
2024/07/08	1	145.01	43	143.00	146.00	-42	2,083	-2.02%
2024/07/05	0	0.00	10	137.00	133.00	-10	2,039	-0.49%
2024/07/04	11	130.09	11	134.18	135.50	0	2,027	0.00%
2024/07/03	117	137.07	59	134.94	133.00	58	2,008	2.89%	大買/
2024/07/02	59	135.55	34	137.90	140.00	25	1,935	1.29%
2024/07/01	25	128.72	18.2	138.10	139.50	6.9	1,729	0.40%
2024/06/28	24.1	120.85	18	125.47	127.00	6.1	1,623	0.37%
2024/06/27	1	115.50	0	0.00	115.50	1	1,436	0.07%
2024/06/26	1	98.51	1	101.00	105.00	0	1,428	0.00%
2024/06/24	0.2	95.46	0	0.00	94.20	0.2	1,371	0.01%
2024/06/21	2.1	97.08	1	93.70	93.70	1.1	1,351	0.08%
2024/06/19	0	0.00	0.2	97.57	94.20	-0.2	1,279	-0.02%
2024/06/18	2.2	98.00	2	93.35	96.10	0.2	1,242	0.02%
2024/06/17	3	89.77	6	92.30	91.50	-3	1,195	-0.25%
2024/06/14	2	86.10	2	86.95	87.70	0	1,153	0.00%
2024/06/13	5	86.60	11	86.17	85.30	-6	1,125	-0.53%
2024/06/12	2	82.55	2	82.80	83.40	0	1,069	0.00%
2024/06/11	2	82.65	1	87.00	82.80	1	1,051	0.10%
2024/06/07	6	82.62	3	85.07	83.00	3	1,017	0.29%
2024/06/06	9	84.08	1	81.20	81.20	8	969	0.82%
2024/06/05	2	83.35	1	83.80	87.00	1	907	0.11%
2024/06/04	1	85.30	3	83.30	80.00	-2	836	-0.24%
2024/06/03	3	85.77	4	83.15	85.00	-1	773	-0.13%
2024/05/31	4	79.83	6	78.14	82.40	-2	690	-0.29%
2024/05/30	9	76.42	4.1	77.59	77.30	4.9	607	0.81%
2024/05/29	0	0.00	21.2	71.23	74.00	-21.2	547	-3.87%
2024/05/28	0	0.00	1	68.70	68.80	-1	498	-0.20%
2024/05/24	1	66.80	0	0.00	67.20	1	493	0.20%
2024/05/23	1	68.30	0	0.00	67.20	1	496	0.20%
2024/05/22	30	69.90	20	71.00	69.60	10	487	2.05%
2024/05/21	11.3	70.12	2	70.15	70.00	9.3	479	1.94%
2024/05/20	24	69.26	22.1	69.82	71.70	2	471	0.41%
2024/05/17	3	68.13	4	68.78	69.90	-1	454	-0.22%
2024/05/16	0.1	66.90	0	0.00	66.20	0.1	422	0.01%
2024/05/03	0	0.00	1	66.20	65.90	-1	385	-0.26%
2024/05/02	1	67.90	0	0.00	66.50	1	380	0.26%
2024/04/30	1	65.00	1	64.20	64.20	0	362	0.00%
2024/04/29	1	66.00	1	66.00	65.10	0	362	0.00%
2024/04/26	1	68.70	3	66.80	66.40	-2	355	-0.56%
2024/04/25	2	66.00	0	0.00	69.40	2	309	0.65%
2024/04/24	0	0.00	0	63.20	63.10	0	291	-0.01%
2024/04/23	1	62.74	1	64.60	64.10	0	288	0.01%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/19	9	60.50	0	0.00	58.80	9	281	3.19%
2024/04/18	0	0.00	1	61.40	61.30	-1	276	-0.36%
2024/04/17	6	62.00	1	61.90	61.80	5	280	1.78%
2024/04/16	0	0.00	1	61.70	61.40	-1	281	-0.36%
2024/04/08	0	66.90	0	0.00	66.50	0	270	0.00%