訊聯 (1784)-玉山-大里券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	63.20	63.10	0	291	-0.01%
2024/04/23	1	62.74	1	64.60	64.10	0	288	0.01%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/19	9	60.50	0	0.00	58.80	9	281	3.19%
2024/04/18	0	0.00	1	61.40	61.30	-1	276	-0.36%
2024/04/17	6	62.00	1	61.90	61.80	5	280	1.78%
2024/04/16	0	0.00	1	61.70	61.40	-1	281	-0.36%
2024/04/08	0	66.90	0	0.00	66.50	0	270	0.00%
2024/04/02	1	65.40	0	0.00	65.30	1	257	0.39%
2024/03/27	1	62.70	0	0.00	62.50	1	252	0.40%
2024/03/21	1	65.00	0	0.00	64.40	1	258	0.39%
2024/03/08	0	63.00	0	0.00	61.10	0	231	0.00%
2024/03/06	1	63.30	0	63.10	63.00	1	226	0.44%
2024/02/21	0	0.00	4	62.10	62.00	-4	220	-1.82%
2024/02/20	0	62.50	0	0.00	62.30	0	215	0.00%
2024/02/19	0	61.60	0	0.00	60.40	0	202	0.00%
2024/01/25	6	59.00	0	0.00	59.40	6	218	2.75%
2024/01/22	1	60.00	1	59.80	59.90	0	219	0.00%
2024/01/18	0	0.00	5	58.40	59.00	-5	223	-2.24%
2024/01/16	3	60.30	0.1	60.70	60.20	2.9	223	1.30%
2024/01/15	0.1	60.50	6	59.90	61.50	-5.9	217	-2.71%
2024/01/03	0	0.00	1	58.70	57.90	-1	258	-0.39%
2023/12/25	0	0.00	3.1	58.10	57.80	-3.1	281	-1.10%
2023/12/21	0	0.00	0.3	58.10	58.60	-0.3	306	-0.10%
2023/12/20	5.4	59.38	0	0.00	58.40	5.4	327	1.65%
2023/12/11	1	56.60	0	0.00	56.70	1	327	0.31%
2023/12/07	1	58.20	0	0.00	58.00	1	331	0.30%
2023/12/06	6	58.20	0	0.00	58.30	6	340	1.76%
2023/11/30	0	0.00	6	59.80	59.20	-6	350	-1.71%
2023/11/27	1	59.10	0	0.00	58.90	1	347	0.29%
2023/11/16	1	58.60	1	58.50	58.50	0	382	0.00%
2023/11/10	6	58.50	0	0.00	58.40	6	413	1.45%
2023/11/01	1	58.00	0	0.00	58.00	1	644	0.16%
2023/10/30	1	58.80	1	58.60	58.60	0	670	0.00%
2023/10/11	0	0.00	2	63.10	61.60	-2	931	-0.21%
2023/10/04	1	67.00	1	66.60	66.60	0	918	0.00%
2023/10/03	1	67.00	1	67.40	67.40	0	931	0.00%
2023/09/26	2	67.10	0	0.00	67.10	2	962	0.21%
2023/09/25	1	65.50	2	66.20	66.30	-1	978	-0.10%
2023/09/19	1	64.30	0	0.00	64.10	1	1,103	0.09%
2023/09/14	1	65.60	1	65.10	65.10	0	1,111	0.00%
2023/09/12	1	63.80	1	63.80	63.80	0	1,117	0.00%
2023/08/29	1	62.90	0	0.00	63.10	1	1,158	0.09%
2023/08/22	1	69.20	1	67.40	67.40	0	1,190	0.00%
2023/08/21	1	68.80	1	69.30	68.90	0	1,213	0.00%
2023/08/18	1	67.90	1	68.80	68.70	0	1,245	0.00%
2023/08/16	5	64.40	0	0.00	66.70	5	1,275	0.39%
2023/08/11	1	69.50	1	67.70	67.70	0	1,340	0.00%
2023/08/10	1	73.40	0	0.00	71.20	1	1,362	0.07%
2023/08/09	4	73.13	2	72.75	73.00	2	1,406	0.14%
2023/08/08	1	72.30	7	73.36	72.80	-6	1,442	-0.42%
2023/08/07	6	69.85	23	70.69	70.00	-17	1,459	-1.17%
2023/08/04	1	66.10	1	65.70	65.70	0	1,488	0.00%
2023/08/01	3	68.70	0	0.00	68.90	3	1,565	0.19%
2023/07/28	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2023/07/19	0	0.00	0.1	65.90	65.70	-0.1	2,032	0.00%
2023/07/18	4	66.63	0	0.00	66.60	4	2,043	0.20%
2023/07/17	1	72.30	4	72.70	74.00	-3	2,068	-0.15%
2023/07/14	0	0.00	5	67.50	67.80	-5	2,053	-0.24%
2023/07/13	1	64.70	1	63.80	63.80	0	2,065	0.00%
2023/07/07	2	67.70	6	67.17	66.70	-4	2,192	-0.18%
2023/07/05	1	69.00	4	68.75	68.50	-3	2,254	-0.13%
2023/07/04	2	68.60	2	68.25	68.80	0	2,266	0.00%
2023/07/03	2	69.50	2	68.60	68.60	0	2,262	0.00%
2023/06/30	2	68.30	8	66.79	66.90	-6	2,243	-0.27%
2023/06/29	3	67.00	1	67.10	67.10	2	2,289	0.09%
2023/06/28	3	66.10	3	66.70	66.50	0	2,279	0.00%
2023/06/27	1	63.70	6	65.45	65.20	-5	2,253	-0.22%
2023/06/26	1	60.50	1	61.80	62.00	0	2,201	0.00%
2023/06/21	0	0.00	2	60.45	61.30	-2	2,202	-0.09%
2023/06/20	0	0.00	1	60.50	60.50	-1	2,204	-0.05%
2023/06/19	1	60.00	0	0.00	60.50	1	2,201	0.05%
2023/06/16	5	59.68	5	59.50	59.50	0	2,202	0.00%
2023/06/15	6	58.83	0	0.00	59.20	6	2,196	0.27%
2023/06/14	0	0.00	1	62.10	62.10	-1	2,172	-0.05%
2023/06/13	1	62.10	2	62.15	62.00	-1	2,170	-0.05%
2023/06/12	2	62.60	0	0.00	61.70	2	2,169	0.09%
2023/06/08	1	62.60	1	61.90	61.90	0	2,161	0.00%
2023/06/07	0	63.40	0	0.00	63.40	0	2,161	0.00%
2023/06/05	1	63.00	0	0.00	63.50	1	2,158	0.05%
2023/06/02	1	62.60	1	62.40	62.40	0	2,173	0.00%
2023/06/01	1	63.20	1	63.20	63.20	0	2,169	0.00%
2023/05/30	3	62.13	1	61.50	61.50	2	2,161	0.09%
2023/05/29	3	63.10	2	62.70	62.30	1	2,157	0.05%
2023/05/26	1	63.10	4	62.73	61.90	-3	2,156	-0.14%
2023/05/25	0	0.00	1	62.40	63.10	-1	2,143	-0.05%
2023/05/24	1	68.10	1	64.50	63.90	0	2,122	0.00%
2023/05/23	1	68.20	1	67.50	67.50	0	2,092	0.00%
2023/05/22	1	70.60	0	0.00	68.40	1	2,094	0.05%
2023/05/19	4	68.83	4.1	68.88	68.60	-0.1	2,121	0.00%
2023/05/18	1	67.10	1	66.60	66.60	0	2,170	0.00%
2023/05/17	2	66.95	1	67.60	66.30	1	2,198	0.05%
2023/05/16	1	65.70	7.1	65.27	66.10	-6.1	2,171	-0.28%
2023/05/15	8.1	66.26	8	65.94	65.90	0.1	2,126	0.00%
2023/05/12	3	66.10	2.1	65.68	65.00	0.9	2,045	0.05%
2023/05/11	25.1	67.51	4.1	68.38	66.10	21	1,985	1.06%
2023/05/10	1.2	70.14	11	73.18	73.40	-9.8	1,897	-0.52%
2023/05/09	12	69.48	0	0.00	67.80	12	1,834	0.65%
2023/05/08	2	72.05	0	0.00	72.00	2	1,821	0.11%
2023/05/05	2	69.50	3.1	69.46	70.00	-1.1	1,780	-0.06%
2023/05/04	1.1	64.09	0	0.00	69.50	1.1	1,718	0.06%
2023/05/03	1	64.30	0	0.00	63.20	1	1,628	0.06%
2023/05/02	2	63.05	7	63.80	63.80	-5	1,594	-0.31%
2023/04/28	1	62.80	2	62.80	62.80	-1	1,545	-0.06%
2023/04/27	0	0.00	5	57.60	58.00	-5	1,474	-0.34%
2023/04/26	0	0.00	0.1	56.50	57.30	-0.1	1,458	-0.01%
2023/04/25	2.1	60.43	4.1	59.77	60.80	-2	1,402	-0.14%
2023/04/24	1.1	59.59	2	59.70	59.40	-0.9	1,321	-0.07%
2023/04/21	2	57.20	2	55.90	55.90	0	1,209	0.00%
2023/04/20	3	58.27	0	0.00	57.40	3	1,172	0.26%
2023/04/19	2	55.90	1	56.70	56.70	1	1,077	0.09%
2023/04/18	1	55.30	1	55.10	55.10	0	1,035	0.00%
2023/04/14	0.1	53.40	0.1	53.90	52.70	0	961	0.00%
2023/04/13	1.1	52.73	0	0.00	52.50	1.1	931	0.12%
2023/04/12	0	0.00	4	52.60	51.20	-4	895	-0.45%
2023/04/11	0	49.40	0.1	49.05	49.10	-0.1	851	-0.01%
2023/04/10	6	49.10	5	49.30	49.40	1	829	0.12%
2023/04/06	0	47.70	0	0.00	46.65	0	791	0.00%
2023/03/31	5	46.45	11	46.46	46.95	-6	780	-0.77%
2023/03/30	9	47.25	0	0.00	46.70	9	769	1.17%
2023/03/29	4	46.68	5	46.70	45.95	-1	699	-0.14%
2023/03/27	0	46.80	0	0.00	46.15	0	677	0.00%
2023/03/24	1	45.40	0	0.00	45.55	1	665	0.15%
2023/03/22	2	45.40	0	0.00	45.05	2	665	0.30%
2023/03/03	9	44.15	0	0.00	44.30	9	759	1.18%
2023/03/01	1	43.90	1	43.50	43.80	0	752	0.00%
2023/02/21	1	44.60	1	44.00	44.10	0	712	0.00%
2023/02/20	5	44.34	1	44.40	44.10	4	698	0.57%
2023/02/17	3	44.68	1	45.35	43.90	2	680	0.29%
2023/02/16	5	49.26	5	47.86	45.95	0	619	-0.01%
2023/02/15	2.1	48.92	0	0.00	47.90	2.1	527	0.40%
2023/02/13	0	0.00	8	47.20	46.35	-8	474	-1.69%
2023/02/08	5	47.30	0	0.00	47.60	5	449	1.11%
2023/02/07	3	47.45	0	0.00	47.50	3	443	0.68%
2023/02/02	0	0.00	1	45.70	45.70	-1	373	-0.27%
2023/02/01	0	0.00	1	44.45	44.60	-1	356	-0.28%
2023/01/31	0	0.00	1	43.95	43.85	-1	353	-0.28%
2023/01/30	0	43.85	1	43.10	43.15	-1	350	-0.28%
2023/01/17	0	42.93	0	0.00	42.65	0	349	0.00%
2023/01/12	1	42.85	0	0.00	42.60	1	344	0.29%
2022/12/28	0	0.00	4	43.95	44.00	-4	324	-1.23%
2022/12/27	10	44.41	0	44.75	44.30	10	317	3.15%
2022/12/26	0	44.35	0	0.00	44.20	0	288	0.00%
2022/12/16	1	43.70	1	43.75	43.75	0	285	0.00%
2022/12/13	0	0.00	1	45.10	44.10	-1	277	-0.36%
2022/12/12	3	45.10	2	44.15	44.15	1	276	0.36%
2022/12/09	1	44.80	1	45.20	45.20	0	273	0.00%
2022/12/07	2	45.60	2	44.55	44.90	0	291	0.00%
2022/12/06	1	43.25	5	44.87	44.95	-4	274	-1.46%
2022/12/05	1	42.35	0	0.00	43.40	1	252	0.40%
2022/11/30	1	42.15	0	0.00	41.85	1	247	0.40%
2022/11/29	3	42.42	5	43.14	42.35	-2	258	-0.77%
2022/11/28	2	40.65	0	0.00	39.80	2	204	0.98%
2022/10/26	0	0.00	2	37.20	37.15	-2	303	-0.66%
2022/09/26	0	0.00	5	40.90	42.20	-5	334	-1.49%
2022/09/23	0	0.00	10	42.51	42.45	-10	332	-3.01%
2022/09/21	5	41.95	1	41.20	41.90	4	331	1.21%
2022/09/20	1	42.35	0	0.00	42.35	1	345	0.29%
2022/09/19	2	42.68	1	42.20	42.40	1	358	0.28%
2022/09/16	1	43.15	1	43.20	43.80	0	350	0.00%
2022/09/15	9	43.43	6	43.07	43.00	3	342	0.88%
2022/09/14	10	43.80	0	0.00	43.90	10	330	3.02%
2022/09/05	0	0.00	0	43.50	42.55	0	296	0.00%
2022/08/31	3	43.40	3	45.45	43.25	0	267	0.00%
2022/06/29	0	0.00	2	41.78	42.10	-2	198	-1.01%
2022/06/28	3	41.93	1	43.05	42.00	2	193	1.03%
2022/06/27	0	0.00	2	41.30	42.00	-2	176	-1.13%
2022/04/27	0	0.00	0	39.00	41.20	0	170	0.00%
2022/04/21	1	42.30	0	0.00	41.80	1	154	0.65%
2022/04/15	1	39.70	1	39.85	39.40	0	121	0.00%
2022/04/14	0	39.80	0	0.00	39.05	0	114	0.00%
2022/04/11	1	38.15	0	0.00	38.50	1	109	0.91%
2022/03/17	0	38.90	0	0.00	36.55	0	120	0.00%
2022/03/16	0	39.00	2	35.95	36.00	-2	124	-1.60%
2022/03/11	0	40.00	0	0.00	36.40	0	127	0.00%
2022/02/22	0	0.00	1	39.35	38.95	-1	212	-0.47%
2022/01/12	1	38.40	0	0.00	38.15	1	290	0.34%
2021/12/22	1	39.60	0	0.00	39.50	1	343	0.29%
2021/12/07	1	41.60	0	0.00	41.40	1	358	0.28%
2021/12/01	1	41.60	0	41.50	41.40	1	438	0.23%
2021/11/30	0	0.00	0	41.65	41.65	0	472	0.00%
2021/11/23	1	42.15	0	0.00	42.05	1	485	0.21%
2021/11/19	0	0.00	0	43.65	43.50	0	426	0.00%
2021/10/29	1	42.55	0	0.00	42.60	1	650	0.15%
2021/10/27	1	42.15	1	42.85	42.95	0	672	0.00%
2021/10/13	0	0.00	1	43.75	43.70	-1	880	-0.11%
2021/10/12	1	43.15	0	0.00	42.85	1	884	0.11%
2021/10/08	0	0.00	2	44.00	44.00	-2	886	-0.23%
2021/09/28	1	42.95	0	0.00	42.90	1	891	0.11%
2021/09/24	1	43.25	0	0.00	43.35	1	896	0.11%
2021/09/16	0	43.90	0	0.00	43.70	0	893	0.00%
2021/09/13	4	44.80	0	0.00	44.55	4	893	0.45%
2021/09/10	0	0.00	1	45.75	45.75	-1	898	-0.11%
2021/09/09	1	45.40	0	0.00	45.20	1	903	0.11%
2021/09/03	0	0.00	2	47.65	47.60	-2	860	-0.23%
2021/09/02	1	45.80	1	46.35	45.70	0	845	0.00%
2021/09/01	1	46.05	1	47.35	45.60	0	867	0.00%
2021/08/30	0	0.00	3	46.48	46.25	-3	970	-0.31%
2021/08/26	0	0.00	1	46.10	46.35	-1	1,027	-0.10%
2021/08/11	2	45.20	0	0.00	45.15	2	1,109	0.18%
2021/08/09	1	46.40	0	0.00	46.05	1	1,143	0.09%
2021/08/06	1	47.10	0	0.00	47.50	1	1,136	0.09%
2021/07/20	1	47.80	0	0.00	44.05	1	1,032	0.10%
2021/06/23	0	0.00	1	42.15	42.40	-1	1,153	-0.09%
2021/06/11	1	45.40	0	0.00	44.25	1	1,162	0.09%
2021/06/07	1	48.10	1	45.90	44.95	0	1,070	0.00%
2021/05/27	0	0.00	2	41.50	42.35	-2	912	-0.22%
2021/05/25	0	0.00	2	40.75	40.40	-2	889	-0.22%
2021/05/24	2	40.45	4	40.93	40.75	-2	885	-0.23%
2021/05/21	0	0.00	1	40.20	39.85	-1	878	-0.11%
2021/05/20	3	40.60	1	40.65	40.65	2	842	0.24%
2021/05/19	0	0.00	1	39.75	40.15	-1	828	-0.12%
2021/05/11	1	38.20	0	0.00	39.20	1	726	0.14%
2021/05/07	0	0.00	2	39.43	39.55	-2	719	-0.28%
2021/05/06	1	39.35	0	0.00	38.85	1	716	0.14%
2021/04/29	2	43.75	0	0.00	42.50	2	644	0.31%
2021/04/21	0	43.00	0	0.00	42.30	0	586	0.00%
2021/04/15	1	42.45	0	0.00	42.35	1	581	0.17%
2021/04/13	5	42.80	3	44.33	42.75	2	563	0.36%
2021/04/09	1	44.20	1	45.00	43.50	0	412	0.00%
2021/04/01	0	0.00	1	39.70	39.75	-1	306	-0.33%
2021/03/25	0	0.00	1	39.75	39.40	-1	302	-0.33%
2021/03/24	1	40.80	0	0.00	40.70	1	287	0.35%
2021/03/10	0	41.90	0	0.00	38.35	0	262	0.00%
2021/03/08	1	39.40	1	38.80	38.60	0	319	0.00%
2021/03/05	2	39.45	2	39.78	38.90	0	316	0.00%
2021/02/26	0	0.00	2	37.75	37.85	-2	302	-0.66%
2020/12/03	6	43.25	7	42.06	41.70	-1	335	-0.30%
2020/12/02	0	0.00	1	40.70	42.95	-1	306	-0.33%
2020/11/27	1	38.75	0	0.00	39.00	1	309	0.32%
2020/11/02	0	0.00	1	36.70	36.80	-1	463	-0.22%
2020/10/16	2	38.70	0	0.00	38.35	2	894	0.22%
2020/10/05	1	40.50	0	0.00	40.05	1	1,857	0.05%
2020/09/30	2	38.90	0	0.00	39.00	2	1,901	0.11%
2020/09/21	1	42.70	0	0.00	41.30	1	2,149	0.05%
2020/08/17	0	0.00	1	41.05	41.55	-1	2,610	-0.04%
2020/08/12	1	41.50	1	42.10	41.60	0	2,636	0.00%
2020/08/04	0	0.00	1	44.15	44.20	-1	2,782	-0.04%
2020/08/03	2	44.40	1	44.35	44.60	1	2,850	0.04%
2020/07/28	1	43.35	1	43.50	42.05	0	3,014	0.00%
2020/07/27	0	0.00	6	43.70	43.35	-6	2,979	-0.20%
2020/07/24	2	48.25	0	0.00	47.30	2	2,968	0.07%
2020/07/23	1	50.60	1	49.95	50.00	0	2,940	0.00%
2020/07/22	15	54.37	28	53.33	51.60	-13	2,904	-0.45%
2020/07/21	19	52.70	11	52.47	52.80	8	2,785	0.29%
2020/07/20	3	45.47	2	43.25	48.50	1	2,647	0.04%
2020/07/17	2	44.20	6	46.99	44.95	-4	2,595	-0.15%
2020/07/16	1	49.95	2	50.10	49.10	-1	2,534	-0.04%
2020/07/15	27	50.16	24	50.16	48.80	3	2,527	0.12%
2020/07/14	5	51.96	6	50.70	49.50	-1	2,447	-0.04%
2020/07/13	26	56.23	24	55.49	52.00	2	2,378	0.08%
2020/07/10	13	53.94	7	53.49	55.60	6	2,182	0.27%
2020/07/09	1	50.40	0	0.00	50.60	1	1,930	0.05%
2020/07/07	3	43.48	1	42.35	41.90	2	1,840	0.11%
2020/07/06	1	42.95	3	41.27	43.10	-2	1,791	-0.11%
2020/07/02	1	41.80	3	41.68	40.90	-2	1,730	-0.12%
2020/07/01	0	0.00	1	38.80	39.05	-1	1,667	-0.06%
2020/06/29	1	39.45	0	0.00	38.95	1	1,653	0.06%
2020/06/24	1	38.80	0	0.00	39.00	1	1,645	0.06%
2020/06/23	2	40.60	3	40.93	39.40	-1	1,648	-0.06%
2020/06/22	2	41.70	4	41.06	41.70	-2	1,569	-0.13%
2020/06/19	2	38.38	1	38.30	37.95	1	1,478	0.07%
2020/06/18	0	0.00	1	40.05	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/06/15	2	38.00	1	38.10	37.80	1	1,408	0.07%
2020/06/11	1	37.15	0	0.00	36.00	1	1,392	0.07%
2020/06/10	1	37.70	0	0.00	37.80	1	1,388	0.07%
2020/06/08	2	37.70	0	0.00	37.80	2	1,384	0.14%
2020/05/26	1	41.80	0	0.00	39.80	1	1,366	0.07%
2020/05/25	0	0.00	1	42.50	42.50	-1	1,296	-0.08%
2020/05/20	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/05/18	0	0.00	1	40.50	39.50	-1	1,183	-0.08%
2020/05/15	1	37.80	0	0.00	38.35	1	1,136	0.09%
2020/05/12	1	39.25	0	0.00	38.55	1	1,044	0.10%
2020/05/11	3	42.23	0	0.00	39.05	3	1,012	0.30%
2020/05/08	0	0.00	1	41.75	42.05	-1	962	-0.10%
2020/05/07	0	0.00	1	40.85	41.05	-1	882	-0.11%
2020/05/06	1	39.75	0	0.00	39.20	1	821	0.12%
2020/04/24	0	0.00	2	32.80	32.80	-2	666	-0.30%
2020/04/23	2	32.40	0	0.00	33.05	2	653	0.31%
2020/04/21	0	0.00	4	33.33	31.95	-4	614	-0.65%
2020/04/20	5	34.29	1	34.15	34.25	4	602	0.66%
2020/04/14	0	0.00	6	32.19	31.85	-6	564	-1.06%
2020/04/09	6	31.88	0	0.00	31.35	6	561	1.07%
2020/03/31	0	0.00	4	27.80	27.80	-4	541	-0.74%
2020/03/30	2	29.10	0	0.00	28.00	2	542	0.37%
2020/03/20	2	26.20	0	0.00	26.10	2	543	0.37%
2020/03/19	0	0.00	2	23.88	24.80	-2	543	-0.37%
2020/03/18	1	27.15	0	0.00	26.20	1	535	0.19%
2020/03/16	1	30.50	0	0.00	28.00	1	532	0.19%
2020/03/13	0	0.00	8	30.24	30.00	-8	527	-1.52%
2020/03/06	6	37.79	0	0.00	37.55	6	487	1.23%
2020/02/27	0	0.00	2	36.55	36.20	-2	524	-0.38%
2020/02/06	0	0.00	1	37.35	37.40	-1	693	-0.14%
2020/02/05	1	37.00	8	37.95	38.00	-7	679	-1.03%
2020/02/03	1	32.95	0	0.00	32.70	1	673	0.15%
2020/01/30	5	36.84	0	0.00	35.55	5	742	0.67%
2020/01/20	1	39.40	0	0.00	39.20	1	739	0.14%
2020/01/06	1	39.80	0	0.00	40.25	1	781	0.13%
2019/12/30	0	0.00	3	40.65	40.25	-3	811	-0.37%
2019/12/25	1	41.75	0	0.00	42.00	1	866	0.12%
2019/12/10	0	0.00	1	43.50	43.50	-1	1,087	-0.09%
2019/11/22	3	45.20	2	45.43	45.75	1	1,267	0.08%
2019/11/21	2	43.80	1	44.00	43.80	1	1,223	0.08%
2019/11/11	0	0.00	5	44.35	44.30	-5	1,244	-0.40%
2019/11/07	2	47.70	0	0.00	46.00	2	1,300	0.15%
2019/11/04	0	0.00	5	46.65	46.60	-5	1,315	-0.38%
2019/11/01	3	47.20	0	0.00	46.75	3	1,349	0.22%
2019/10/31	3	47.70	0	0.00	46.40	3	1,372	0.22%
2019/10/03	3	47.90	3	47.30	47.20	0	2,627	0.00%
2019/10/02	2	47.38	0	0.00	46.90	2	2,656	0.08%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/10	0	0.00	1	48.10	47.70	-1	3,142	-0.03%
2019/09/09	0	0.00	1	43.95	43.80	-1	3,037	-0.03%
2019/09/02	1	44.60	0	0.00	43.85	1	3,046	0.03%
2019/08/30	0	0.00	5	43.20	43.00	-5	3,106	-0.16%
2019/08/20	0	0.00	1	45.90	45.90	-1	3,204	-0.03%
2019/08/15	0	0.00	2	44.70	44.20	-2	3,271	-0.06%
2019/08/13	0	0.00	2	46.75	45.15	-2	3,244	-0.06%
2019/08/12	1	43.40	1	44.25	44.75	0	3,198	0.00%
2019/08/08	1	42.80	0	0.00	43.30	1	3,185	0.03%
2019/08/07	5	43.00	0	0.00	42.60	5	3,186	0.16%
2019/08/06	2	43.45	0	0.00	43.45	2	3,184	0.06%
2019/08/05	2	41.90	0	0.00	42.25	2	3,150	0.06%
2019/08/02	3	46.20	3	45.50	44.90	0	3,126	0.00%
2019/08/01	1	45.15	0	0.00	45.15	1	3,102	0.03%
2019/07/30	1	49.50	0	0.00	46.50	1	3,065	0.03%
2019/07/29	2	49.80	11	50.16	49.60	-9	3,040	-0.30%
2019/07/26	5	51.68	2	52.25	51.60	3	3,029	0.10%
2019/07/25	8	52.78	7	52.84	52.20	1	2,989	0.03%
2019/07/24	17	55.77	21	55.49	54.20	-4	2,951	-0.14%
2019/07/23	6	53.22	1	53.10	54.20	5	2,861	0.17%
2019/07/22	4	53.85	3	54.13	53.80	1	2,855	0.04%
2019/07/19	4	52.10	4	52.30	53.90	0	2,753	0.00%
2019/07/18	4	51.20	4.2	49.69	52.40	-0.2	2,641	-0.01%
2019/07/17	2	47.53	0	0.00	47.65	2	2,460	0.08%
2019/07/16	5	48.05	4	48.68	47.50	1	2,439	0.04%
2019/07/15	7	46.95	5	46.82	47.10	2	2,365	0.08%
2019/07/12	0	0.00	2	48.05	47.85	-2	2,353	-0.08%
2019/07/11	0	0.00	3	46.35	46.50	-3	2,284	-0.13%
2019/07/10	4	46.05	6	46.65	45.80	-2	2,291	-0.09%
2019/07/09	2	48.35	0	0.00	47.20	2	2,237	0.09%
2019/07/08	0	0.00	3	46.65	46.95	-3	2,157	-0.14%
2019/07/05	1	47.25	1	47.40	47.00	0	2,091	0.00%
2019/07/04	12	44.01	9	44.65	46.85	3	1,994	0.15%
2019/07/03	12	45.26	27	45.06	44.30	-15	1,878	-0.80%
2019/07/02	4	43.46	5	42.83	44.10	-1	1,636	-0.06%
2019/07/01	5	40.22	0	0.00	40.10	5	1,572	0.32%
2019/06/28	10	40.24	6	40.25	40.05	4	1,545	0.26%
2019/06/27	0	0.00	1	39.00	38.60	-1	1,443	-0.07%
2019/06/25	3	39.00	0	0.00	38.70	3	1,440	0.21%
2019/06/20	4	39.60	4	39.20	38.95	0	1,424	0.00%
2019/06/18	0	0.00	1	38.70	38.25	-1	1,409	-0.07%
2019/06/14	1	38.45	0	0.00	38.00	1	1,387	0.07%
2019/06/12	6	38.30	0	0.00	38.20	6	1,409	0.43%
2019/06/11	4	38.95	4	38.35	38.40	0	1,458	0.00%
2019/06/06	0	0.00	3	40.20	38.00	-3	1,448	-0.21%
2019/06/05	5	39.66	5	39.57	40.20	0	1,379	0.00%
2019/06/04	4	39.31	4	39.16	39.05	0	1,333	0.00%
2019/06/03	4	36.89	0	0.00	37.00	4	1,262	0.32%
2019/05/24	3	38.30	3	37.60	37.65	0	1,322	0.00%
2019/05/23	8	38.49	5	38.92	37.50	3	1,324	0.23%
2019/05/22	7	38.06	4	37.35	37.30	3	1,331	0.23%
2019/05/21	0	0.00	2	36.90	37.00	-2	1,332	-0.15%
2019/05/20	2	36.90	0	0.00	36.45	2	1,345	0.15%
2019/05/17	0	0.00	4	35.95	35.90	-4	1,380	-0.29%
2019/05/14	0	0.00	3	34.67	36.55	-3	1,594	-0.19%
2019/05/10	1	37.60	1	37.30	36.25	0	1,632	0.00%
2019/05/06	1	39.80	1	40.25	39.05	0	1,639	0.00%
2019/04/29	1	36.50	7	38.13	36.50	-6	1,636	-0.37%
2019/04/25	4	38.88	5	37.50	37.80	-1	1,605	-0.06%
2019/04/24	2	39.25	3	39.50	39.10	-1	1,630	-0.06%
2019/04/23	8	41.08	0	0.00	40.80	8	1,697	0.47%
2019/04/22	1	39.50	4	38.90	38.75	-3	1,630	-0.18%
2019/04/19	1	38.80	0	0.00	39.50	1	1,650	0.06%
2019/04/18	3	38.05	0	0.00	38.30	3	1,678	0.18%
2019/04/17	10	38.30	5	38.15	37.65	5	1,804	0.28%
2019/04/12	0	0.00	2	36.50	36.50	-2	1,850	-0.11%
2019/04/09	2	38.50	1	38.05	37.10	1	1,860	0.05%
2019/03/14	0	0.00	2	38.70	38.50	-2	1,735	-0.12%
2019/03/04	5	37.50	5	36.90	36.60	0	1,707	0.00%
2019/02/27	1	37.05	0	0.00	37.00	1	1,741	0.06%
2019/02/25	1	36.90	0	0.00	36.75	1	1,711	0.06%
2019/02/22	0	0.00	2	38.40	37.65	-2	1,686	-0.12%
2019/02/21	13	40.63	12	40.63	38.95	1	1,665	0.06%
2019/02/18	0	0.00	2	38.75	39.00	-2	1,554	-0.13%
2019/02/15	1	38.90	1	39.80	38.80	0	1,512	0.00%
2019/02/13	0	0.00	38	34.51	34.10	-38	1,281	-2.97%
2019/02/12	40	35.59	0	0.00	34.80	40	1,280	3.13%
2019/02/11	1	35.05	1	34.75	34.90	0	1,266	0.00%
2019/01/29	10	33.75	10	33.07	33.00	0	1,230	0.00%
2019/01/18	0	0.00	4	33.50	33.10	-4	1,086	-0.37%
2019/01/17	1	33.90	0	0.00	33.15	1	1,084	0.09%
2019/01/16	1	35.20	0	0.00	33.60	1	1,063	0.09%
2019/01/15	1	37.30	1	36.75	34.80	0	1,036	0.00%
2019/01/11	0	0.00	1	33.30	34.20	-1	956	-0.10%
2019/01/10	3	34.13	3	34.57	34.40	0	929	0.00%
2019/01/09	1	33.45	6	32.17	34.10	-5	924	-0.54%
2019/01/08	5	30.65	0	0.00	31.80	5	785	0.64%
2019/01/04	0	0.00	1	28.20	28.95	-1	751	-0.13%
2019/01/03	1	27.95	0	0.00	27.20	1	717	0.14%
2018/11/13	0.1	24.50	0	0.00	24.50	0.1	1,629	0.01%
2018/11/07	0	0.00	1	23.95	23.90	-1	1,596	-0.06%
2018/11/06	1	24.25	0	0.00	23.50	1	1,595	0.06%
2018/10/17	1	26.60	0	0.00	26.55	1	1,456	0.07%
2018/10/09	2	26.50	0	0.00	26.50	2	1,321	0.15%
2018/10/03	2	28.68	0	0.00	28.60	2	1,203	0.17%
2018/09/19	0	0.00	2	34.23	33.00	-2	1,027	-0.19%
2018/09/18	2	33.60	0	0.00	34.05	2	927	0.22%
2018/09/12	1	31.40	1	31.85	33.00	0	687	0.00%
2018/09/11	3	34.02	3	33.88	32.10	0	624	0.00%
2018/09/10	1	32.15	3	32.73	32.75	-2	476	-0.42%
2018/09/07	0	0.00	11	31.40	29.80	-11	356	-3.09%
2018/09/06	0	0.00	16	28.17	28.90	-16	189	-8.46%
2018/09/05	2	26.45	3	27.03	26.30	-1	136	-0.73%
2018/09/04	1	26.20	0	0.00	26.30	1	130	0.76%
2018/08/28	0	0.00	1	26.75	26.65	-1	136	-0.73%
2018/08/15	1	26.10	0	0.00	26.10	1	157	0.64%
2018/08/13	1	26.40	0	0.00	26.15	1	158	0.63%
2018/08/10	1	26.80	0	0.00	26.85	1	154	0.65%
2018/08/09	1	27.10	0	0.00	27.25	1	151	0.66%
2018/08/07	0	0.00	1	27.95	27.30	-1	152	-0.65%
2018/08/06	0	0.00	1	27.45	27.50	-1	149	-0.67%
2018/08/03	0	0.00	1	27.00	26.95	-1	147	-0.68%
2018/07/31	1	26.50	0	0.00	26.55	1	148	0.68%
2018/07/30	1	26.70	0	0.00	26.55	1	147	0.68%
2018/07/27	0	0.00	1	27.35	27.10	-1	145	-0.69%
2018/07/23	1	26.70	0	0.00	26.75	1	147	0.68%
2018/07/19	1	26.70	1	26.90	26.80	0	148	0.00%
2018/07/18	1	27.00	0	0.00	26.75	1	149	0.67%
2018/07/17	0	0.00	2	27.78	27.25	-2	149	-1.34%
2018/07/12	0	0.00	1	26.95	27.05	-1	142	-0.70%
2018/07/10	2	26.55	0	0.00	26.60	2	143	1.39%
2018/07/09	0	0.00	7	26.96	26.85	-7	142	-4.91%
2018/07/06	2.1	25.55	0	0.00	25.45	2.1	125	1.68%
2018/07/03	2	26.10	0	0.00	26.00	2	176	1.13%
2018/06/26	2	26.48	0	0.00	26.40	2	188	1.06%
2018/06/25	1	27.10	0	0.00	26.90	1	188	0.53%
2018/06/22	1	27.10	1	27.30	27.10	0	191	0.00%
2018/06/20	1	27.70	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	1	28.10	27.45	-1	210	-0.47%
2018/06/15	1	27.35	0	0.00	27.30	1	203	0.49%
2018/06/13	0	0.00	1	27.45	27.25	-1	210	-0.48%
2018/06/06	1	26.70	0	0.00	26.70	1	209	0.48%
2018/05/31	0	0.00	2	26.90	27.00	-2	209	-0.95%
2018/05/30	1	26.10	0	0.00	26.15	1	206	0.48%
2018/05/25	1	26.40	0	0.00	26.35	1	204	0.49%
2018/05/24	2	26.40	2	26.60	26.60	0	209	0.00%
2018/05/23	0	0.00	2	27.70	26.60	-2	206	-0.97%
2018/05/22	0	0.00	4	26.75	26.55	-4	191	-2.09%
2018/05/09	1	25.70	0	0.00	25.70	1	235	0.42%
2018/05/04	1	25.80	0	0.00	25.85	1	238	0.42%
2018/04/26	2	26.25	0	0.00	26.10	2	238	0.84%
2018/04/24	1	26.70	0	0.00	26.65	1	245	0.41%
2018/04/23	0	0.00	1	27.45	27.00	-1	249	-0.40%
2018/04/18	1	26.55	0	0.00	26.55	1	317	0.32%
2018/04/17	1	26.70	0	0.00	26.65	1	315	0.32%
2018/04/16	1	26.70	1	27.15	26.95	0	314	0.00%
2018/04/12	0	0.00	1	27.45	26.95	-1	311	-0.32%
2018/04/11	2	26.85	0	0.00	27.10	2	309	0.65%
2018/04/10	0	0.00	4	29.04	27.35	-4	305	-1.31%
2018/04/02	0	0.00	2	28.20	27.65	-2	257	-0.78%
2018/03/26	0	0.00	3	27.48	27.80	-3	239	-1.25%
2018/03/23	1	26.10	1	26.35	26.35	0	229	0.00%
2018/03/22	2	26.85	0	0.00	26.70	2	222	0.90%
2018/03/20	0	0.00	3	27.75	27.40	-3	221	-1.36%
2018/03/14	0	26.70	0	0.00	26.85	0	207	0.00%
2018/02/26	0	0.00	2	26.70	26.25	-2	203	-0.98%
2018/02/22	0	0.00	2	25.80	25.80	-2	199	-1.00%
2018/02/09	1	24.60	1	24.80	25.00	0	201	0.00%
2018/02/08	2	25.25	1	25.30	25.30	1	200	0.50%
2018/02/06	6	25.56	3	25.43	25.10	3	197	1.52%
2018/02/02	0	0.00	4	28.30	27.80	-4	187	-2.13%
2018/01/31	0	0.00	1	26.95	27.00	-1	152	-0.66%
2018/01/30	2	26.90	0	0.00	26.75	2	151	1.32%
2018/01/26	0	27.20	0	0.00	27.40	0	150	0.00%
2018/01/25	1	27.40	0	0.00	27.40	1	150	0.67%
2018/01/18	0	28.20	0	0.00	27.95	0	145	0.00%
2018/01/17	1	28.10	0	0.00	28.30	1	141	0.71%
2018/01/16	0	0.00	4	28.84	28.60	-4	138	-2.90%
2018/01/15	0	0.00	1	27.45	27.85	-1	71	-1.39%