美時 (1795)-玉山-大里券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	32.2	253.91	21	256.14	258.00	11.2	2,023	0.55%
2025/01/16	1	261.50	0	0.00	262.50	1	1,996	0.05%
2025/01/15	1	259.00	1	259.50	258.00	0	1,998	0.00%
2025/01/13	2	271.24	2	266.50	261.50	0	1,986	0.00%
2025/01/10	22.1	270.63	20	266.50	266.00	2.1	1,988	0.10%
2025/01/09	10	273.50	11	270.05	270.00	-1	2,009	-0.05%
2025/01/08	0	0.00	2	274.50	274.50	-2	2,015	-0.10%
2025/01/07	0	273.50	0	0.00	272.00	0	2,025	0.00%
2025/01/06	0.1	269.00	0.1	269.62	269.00	0	2,026	0.00%
2025/01/03	2	267.50	1	266.50	264.50	1	2,035	0.05%
2025/01/02	1	268.00	0	0.00	266.50	1	2,030	0.05%
2024/12/30	11.1	272.66	0	0.00	271.00	11.1	2,036	0.55%
2024/12/27	1.2	272.00	5	273.70	271.50	-3.8	2,060	-0.18%
2024/12/26	7	276.71	20	273.23	275.50	-13	2,070	-0.63%
2024/12/25	0	268.00	0	0.00	264.00	0	2,037	0.00%
2024/12/24	0	266.50	0	0.00	266.00	0	2,054	0.00%
2024/12/23	0	0.00	1	266.00	263.50	-1	2,053	-0.05%
2024/12/19	2	261.00	0	0.00	260.50	2	2,062	0.10%
2024/12/18	0	0.00	2	263.50	263.50	-2	2,069	-0.10%
2024/12/17	1	262.50	0	0.00	259.00	1	2,057	0.05%
2024/12/16	0.2	260.00	0	0.00	257.50	0.2	2,064	0.01%
2024/12/13	1.2	261.25	0	0.00	261.00	1.2	2,059	0.06%
2024/12/12	20	267.00	20	265.25	265.00	0	2,080	0.00%
2024/12/11	2.4	266.74	0	0.00	266.00	2.4	2,081	0.11%
2024/12/10	3.1	273.39	0	0.00	272.50	3.1	2,075	0.15%
2024/12/09	5	277.01	0.3	276.67	276.50	4.7	2,093	0.23%
2024/12/06	38	285.43	40.1	280.17	280.00	-2.1	2,105	-0.10%
2024/12/05	7	286.86	1	286.00	286.00	6	2,098	0.29%
2024/12/04	27	288.67	26	287.12	287.00	1	2,095	0.05%
2024/12/03	11	285.32	11	287.64	288.00	0	2,115	0.00%
2024/12/02	31	291.56	4	287.00	286.00	27	2,109	1.28%
2024/11/29	25.1	280.09	26.2	290.73	291.50	-1.1	2,084	-0.05%
2024/11/28	2	276.50	5	276.10	277.00	-3	2,014	-0.15%
2024/11/27	17	283.44	25	279.54	279.50	-8	2,001	-0.40%
2024/11/26	1	286.50	2	285.51	283.00	-1	1,997	-0.05%
2024/11/25	2	282.00	5	284.30	285.50	-3	1,985	-0.15%
2024/11/22	26	284.25	27.3	281.56	281.50	-1.3	1,981	-0.07%
2024/11/21	21	286.98	26.2	286.12	285.50	-5.2	1,967	-0.26%
2024/11/20	28	286.23	40	287.53	288.00	-12	1,938	-0.62%
2024/11/19	3.5	285.04	3.1	284.63	285.50	0.4	1,922	0.02%
2024/11/18	22.4	276.92	21.1	279.19	279.00	1.4	1,948	0.07%
2024/11/15	1.7	278.65	0.1	277.77	277.50	1.6	1,969	0.08%
2024/11/14	30	283.29	30.1	283.68	282.00	-0.1	1,956	0.00%
2024/11/13	29	286.47	39	280.68	281.50	-10	1,883	-0.53%
2024/11/12	25	286.78	32	285.17	285.00	-7	1,843	-0.38%
2024/11/11	32.4	287.00	37.1	289.00	290.00	-4.7	1,833	-0.25%
2024/11/08	22.3	280.15	52.8	279.76	285.00	-30.6	1,809	-1.69%
2024/11/06	10	259.50	10.1	259.00	259.00	-0.1	1,725	-0.01%
2024/11/05	0.1	260.00	2	262.00	264.00	-2	1,760	-0.11%
2024/11/04	1	255.00	0	0.00	254.50	1	1,823	0.05%
2024/11/01	3	256.00	1	253.50	255.00	2	1,888	0.11%
2024/10/30	0.3	252.96	0	0.00	251.50	0.3	1,927	0.01%
2024/10/29	30.3	256.30	21	253.52	254.00	9.3	1,965	0.47%
2024/10/28	10	258.00	11	258.05	258.00	-1	2,021	-0.05%
2024/10/25	2	259.25	0	0.00	257.50	2	2,063	0.10%
2024/10/24	2	261.50	0	0.00	260.00	2	2,088	0.10%
2024/10/23	0	262.50	2	263.75	260.50	-2	2,096	-0.10%
2024/10/22	8	259.94	0	0.00	259.00	8	2,100	0.38%
2024/10/21	0	0.00	1	261.00	260.00	-1	2,133	-0.05%
2024/10/18	5	259.50	0	0.00	259.00	5	2,160	0.23%
2024/10/17	1	260.50	4	261.13	260.00	-3	2,198	-0.14%
2024/10/16	5	251.70	0	0.00	251.00	5	2,228	0.22%
2024/10/15	3	254.67	0	0.00	252.50	3	2,237	0.13%
2024/10/14	1.1	253.18	1	254.00	255.50	0.1	2,292	0.00%
2024/10/11	2.3	254.85	3	252.67	253.00	-0.7	2,324	-0.03%
2024/10/09	3.1	258.63	0	0.00	255.50	3.1	2,530	0.12%
2024/10/08	1	260.50	1	261.50	262.00	0	2,546	0.00%
2024/10/07	0	259.50	0	0.00	262.50	0	2,604	0.00%
2024/10/04	5	259.90	0	0.00	258.00	5	2,656	0.19%
2024/10/01	6.1	258.93	0.3	264.00	261.00	5.8	2,687	0.22%
2024/09/30	10.1	263.60	0.1	265.00	263.00	10	2,757	0.36%
2024/09/27	0	270.00	4	271.00	270.00	-4	2,793	-0.14%
2024/09/26	8.1	267.52	42	268.54	267.50	-33.9	2,864	-1.18%
2024/09/25	0	271.50	0	0.00	271.00	0	2,990	0.00%
2024/09/24	2	271.99	0	0.00	271.00	2	3,075	0.07%
2024/09/23	2.2	270.32	7	274.14	274.00	-4.8	3,212	-0.15%
2024/09/20	3	269.33	0	0.00	268.50	3	3,430	0.09%
2024/09/19	1	270.00	0	0.00	271.00	1	3,461	0.03%
2024/09/18	26	269.37	20	266.00	267.00	6	3,490	0.17%
2024/09/16	0.1	269.00	29	268.45	269.50	-28.9	3,553	-0.81%
2024/09/13	16.1	272.87	0.1	270.00	269.00	16	3,568	0.45%
2024/09/12	5	272.50	6	275.42	277.50	-1	3,586	-0.03%
2024/09/11	23.1	271.09	28	271.14	270.50	-5	3,649	-0.14%
2024/09/10	4.1	279.71	3	282.83	278.00	1.1	3,656	0.03%
2024/09/09	2	277.00	7.3	280.29	284.50	-5.3	3,667	-0.15%
2024/09/06	21	267.33	23	274.22	275.50	-2	3,681	-0.05%
2024/09/05	22	274.68	23	267.28	266.50	-1	3,698	-0.03%
2024/09/04	2	268.06	3	273.83	274.00	-1	3,719	-0.03%
2024/09/03	28	287.77	5	285.50	285.50	23	3,724	0.62%
2024/09/02	2	290.50	16	289.81	286.50	-14	3,763	-0.37%
2024/08/30	1.1	284.05	7	287.43	287.00	-6	3,793	-0.16%
2024/08/29	2	279.50	18	281.00	282.00	-16	3,780	-0.42%
2024/08/28	12.1	285.16	13	281.27	281.00	-0.9	3,820	-0.02%
2024/08/27	10	281.50	12	283.67	285.00	-2	3,895	-0.05%
2024/08/26	22	282.98	20	281.00	281.00	2	3,944	0.05%
2024/08/23	21	278.14	28.2	280.88	281.50	-7.2	3,949	-0.18%
2024/08/22	4	280.88	15.5	281.55	280.00	-11.5	3,962	-0.29%
2024/08/21	5	283.30	0	0.00	281.50	5	3,999	0.13%
2024/08/20	7	280.57	22	284.25	284.50	-15	4,004	-0.37%
2024/08/19	8.1	278.67	17	277.44	278.50	-8.9	4,026	-0.22%
2024/08/16	6.1	274.11	6.1	276.51	275.00	0	4,025	0.00%
2024/08/15	5.2	274.11	3	274.17	273.00	2.2	4,054	0.05%
2024/08/14	3	270.99	11.1	270.51	272.00	-8.1	4,165	-0.19%
2024/08/13	3	273.81	1	271.00	272.00	2	4,314	0.05%
2024/08/12	2	271.50	6.1	273.07	273.00	-4.1	4,355	-0.09%
2024/08/09	8	268.30	6	269.67	267.00	2	4,326	0.05%
2024/08/08	9	253.56	7	250.57	252.00	2	4,318	0.05%
2024/08/07	1.5	251.20	1	255.00	255.50	0.5	4,461	0.01%
2024/08/06	15.1	226.25	16	230.75	235.50	-0.9	4,467	-0.02%
2024/08/05	26.4	233.20	2.1	232.43	230.00	24.4	4,449	0.55%
2024/08/02	25	266.85	9.1	261.61	260.00	16	4,437	0.36%
2024/08/01	8.3	270.34	19	272.42	273.50	-10.7	4,550	-0.24%
2024/07/31	70.3	269.55	19	266.18	265.00	51.3	4,584	1.12%
2024/07/30	40.6	277.07	10	275.60	275.50	30.6	4,598	0.67%
2024/07/29	27.1	283.41	29	280.62	279.50	-1.9	4,604	-0.04%
2024/07/26	20	283.22	19.1	284.48	284.50	0.9	4,614	0.02%
2024/07/23	0	0.00	0	287.00	286.00	0	4,679	0.00%
2024/07/22	1	281.00	1.2	283.73	283.00	-0.2	4,708	0.00%
2024/07/19	10.2	286.82	1.3	285.50	283.00	8.9	4,736	0.19%
2024/07/18	9	288.17	6	288.25	288.50	3	4,800	0.06%
2024/07/17	6.2	287.68	4	289.63	291.00	2.2	4,844	0.04%
2024/07/16	6.2	287.51	1.9	287.16	286.50	4.3	4,857	0.09%
2024/07/15	3.1	287.90	4.2	289.02	287.50	-1.1	4,951	-0.02%
2024/07/12	3.2	281.58	1	282.00	281.00	2.2	5,020	0.04%
2024/07/11	50.9	284.35	1.7	284.74	282.00	49.2	5,093	0.97%
2024/07/10	0.1	303.59	3.2	304.28	300.50	-3.1	5,097	-0.06%
2024/07/09	33	307.32	21.1	302.48	302.50	11.9	5,200	0.23%
2024/07/08	25.2	308.77	29	309.95	309.00	-3.8	5,390	-0.07%
2024/07/05	3.7	305.77	11	305.95	306.50	-7.3	5,451	-0.13%
2024/07/04	5.1	304.68	3	302.34	303.50	2.1	5,589	0.04%
2024/07/03	7	312.50	10.2	314.22	310.00	-3.2	5,566	-0.06%
2024/07/02	9.7	312.82	10.1	314.10	311.50	-0.5	5,724	-0.01%
2024/07/01	16	318.34	19.4	318.63	317.00	-3.3	5,824	-0.06%
2024/06/28	10.1	311.69	12	311.46	309.50	-1.9	5,746	-0.03%
2024/06/27	21	308.60	11.1	306.06	305.00	9.9	5,785	0.17%
2024/06/26	7	308.00	30.4	304.06	310.50	-23.4	5,746	-0.41%
2024/06/25	2	291.00	8.3	292.05	290.00	-6.3	5,671	-0.11%
2024/06/24	18	288.00	14.1	291.49	287.50	4	6,014	0.07%
2024/06/21	8.1	292.89	5.2	293.68	290.00	2.9	6,092	0.05%
2024/06/20	17.4	289.53	1.1	291.43	289.00	16.4	6,277	0.26%
2024/06/19	6.2	289.82	23.2	293.00	288.50	-17	6,371	-0.27%
2024/06/18	7.5	292.63	15.6	293.57	291.50	-8.1	6,352	-0.13%
2024/06/17	2	287.00	4	288.99	287.00	-2	6,342	-0.03%
2024/06/14	12	285.04	3.2	286.08	284.00	8.9	6,336	0.14%
2024/06/13	8.6	286.95	6	288.00	288.50	2.6	6,333	0.04%
2024/06/12	8	290.50	3.1	289.65	287.50	4.9	6,377	0.08%
2024/06/11	6	289.67	3	293.17	287.50	3	6,382	0.05%
2024/06/07	26	291.08	56	289.96	289.50	-30	6,406	-0.47%
2024/06/06	8.4	289.54	4	287.13	287.50	4.4	6,384	0.07%
2024/06/05	6.2	291.12	24	292.46	292.50	-17.8	6,378	-0.28%
2024/06/04	9.1	286.72	0.1	288.00	285.50	9	6,382	0.14%
2024/06/03	5.3	287.82	4.1	289.14	289.00	1.2	6,449	0.02%
2024/05/31	5.1	283.16	7	286.57	284.00	-1.9	6,466	-0.03%
2024/05/30	2.4	278.33	4	277.75	276.00	-1.7	6,508	-0.03%
2024/05/29	1.1	281.07	3	280.67	281.00	-2	6,518	-0.03%
2024/05/28	6.4	281.21	2	281.75	280.50	4.4	6,553	0.07%
2024/05/27	2	279.27	3.5	280.43	282.50	-1.5	6,673	-0.02%
2024/05/24	22.2	280.87	21	280.07	280.00	1.2	6,892	0.02%
2024/05/23	18.1	286.80	11	283.00	281.00	7.1	7,079	0.10%
2024/05/22	3	285.67	13	286.81	287.00	-10	7,028	-0.14%
2024/05/21	11	286.82	8	288.88	286.50	3	7,048	0.04%
2024/05/20	39.3	297.40	21.2	292.33	291.50	18.1	7,042	0.26%
2024/05/17	20	295.55	46	298.02	301.00	-26	6,923	-0.38%
2024/05/16	1.1	285.29	7	286.93	287.00	-5.9	6,817	-0.09%
2024/05/15	38.1	284.29	22	281.25	281.00	16.1	6,785	0.24%
2024/05/14	0.4	280.00	2	279.50	283.00	-1.6	6,793	-0.02%
2024/05/13	32.4	278.03	32	278.02	279.00	0.4	6,755	0.01%
2024/05/10	7.2	283.31	5	283.10	287.50	2.2	6,691	0.03%
2024/05/09	16.4	283.55	6	287.50	282.00	10.4	6,727	0.15%
2024/05/08	2.4	290.78	0	0.00	290.00	2.4	6,751	0.03%
2024/05/07	56.3	291.97	29	286.05	285.50	27.3	6,791	0.40%
2024/05/06	27.4	301.07	3	300.84	300.00	24.3	6,653	0.37%
2024/05/03	3.3	311.31	4	311.25	307.50	-0.7	6,634	-0.01%
2024/05/02	14	319.75	12	317.54	317.00	2	6,602	0.03%
2024/04/30	4.6	323.75	5	325.50	323.00	-0.4	6,606	-0.01%
2024/04/29	0	323.50	2	327.00	329.00	-2	6,734	-0.03%
2024/04/26	2.1	312.79	5	313.20	314.50	-2.9	6,767	-0.04%
2024/04/25	23	318.11	20.4	312.15	312.00	2.6	6,784	0.04%
2024/04/24	31	316.77	30.7	320.09	320.50	0.3	6,811	0.00%
2024/04/23	4.3	320.91	4	320.00	320.50	0.3	6,878	0.00%
2024/04/22	29	313.45	32	313.66	313.00	-3	7,002	-0.04%
2024/04/19	33.2	314.14	30.4	313.22	311.50	2.8	7,220	0.04%
2024/04/18	27.4	326.83	29.8	320.35	321.00	-2.4	7,168	-0.03%
2024/04/17	38.2	336.47	42.2	335.17	333.50	-3.9	7,175	-0.05%
2024/04/16	26.3	333.11	30.1	334.84	334.00	-3.7	7,140	-0.05%
2024/04/15	29.5	336.88	26.1	333.35	332.50	3.4	7,006	0.05%
2024/04/12	5.2	340.65	8.7	339.99	342.00	-3.5	7,026	-0.05%
2024/04/11	2	330.96	4.7	328.59	325.00	-2.6	6,982	-0.04%
2024/04/10	28.3	324.47	26.2	326.47	326.50	2.2	6,910	0.03%
2024/04/09	22	326.18	4	327.63	323.00	18	6,861	0.26%
2024/04/08	3.3	328.83	10.4	329.51	325.00	-7.1	6,869	-0.10%
2024/04/03	38	314.25	36.1	317.43	317.50	1.9	6,735	0.03%
2024/04/02	25	310.20	5	309.70	310.50	20	6,597	0.30%
2024/04/01	1.1	310.50	2	308.26	308.00	-0.9	6,573	-0.01%
2024/03/29	28	303.29	27.1	304.52	304.00	1	6,465	0.01%
2024/03/28	8.1	310.18	8	309.56	306.00	0.1	6,436	0.00%
2024/03/27	40.1	310.16	41.2	309.47	310.00	-1.1	6,315	-0.02%
2024/03/26	7.3	294.79	35.5	296.24	293.00	-28.2	5,985	-0.47%
2024/03/25	31.1	298.35	47.3	297.18	294.50	-16.2	5,987	-0.27%
2024/03/22	40.1	278.87	42	286.73	288.50	-1.9	5,788	-0.03%
2024/03/21	2	274.50	0.5	276.00	274.50	1.5	5,766	0.03%
2024/03/20	5.1	276.19	12.6	278.21	276.50	-7.5	5,825	-0.13%
2024/03/19	29	275.22	1	273.00	275.50	28	5,811	0.48%
2024/03/18	9.1	271.76	2.6	270.23	271.00	6.5	5,894	0.11%
2024/03/15	4.5	264.58	4.1	269.25	271.50	0.4	5,928	0.01%
2024/03/14	1.5	271.78	1	273.00	270.00	0.5	5,896	0.01%
2024/03/13	5.3	268.22	4	265.50	266.50	1.3	5,939	0.02%
2024/03/12	22	275.39	21	274.05	274.00	1	6,023	0.02%
2024/03/11	1.3	274.56	0	0.00	273.50	1.3	6,070	0.02%
2024/03/08	4.2	280.88	1	277.00	275.00	3.2	6,246	0.05%
2024/03/07	6.9	284.78	22.3	281.80	284.00	-15.4	6,386	-0.24%
2024/03/06	29.2	291.49	38	289.12	289.00	-8.8	6,581	-0.13%
2024/03/05	6.2	295.66	6.2	296.29	294.50	-0.1	6,582	0.00%
2024/03/04	33	290.17	10.1	289.78	291.50	22.9	6,550	0.35%
2024/03/01	1.2	288.25	0	0.00	289.50	1.2	6,606	0.02%
2024/02/29	6	291.42	6.1	291.41	289.50	-0.1	6,850	0.00%
2024/02/27	15	298.30	18.6	298.15	296.00	-3.6	6,802	-0.05%
2024/02/26	13.2	279.69	20.4	290.24	293.50	-7.3	6,616	-0.11%
2024/02/23	1.1	272.57	0	0.00	272.00	1.1	6,475	0.02%
2024/02/22	4	275.87	2.1	274.01	273.00	2	6,523	0.03%
2024/02/21	0	0.00	1	280.50	276.50	-1	6,639	-0.02%
2024/02/20	1.1	276.00	2	276.75	275.50	-0.9	6,686	-0.01%
2024/02/19	6.1	277.59	26	275.52	275.00	-20	6,836	-0.29%
2024/02/16	1.1	275.95	2.2	275.64	277.00	-1.2	6,991	-0.02%
2024/02/15	4.1	273.86	1	271.50	273.00	3.1	7,030	0.04%
2024/02/05	0.1	274.85	1	275.50	275.50	-0.9	7,047	-0.01%