美時 (1795)-玉山-大里券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
311.5
漲跌
▼9.5
漲幅
-2.96%
成交量
8,523張
產業
上市生技醫療類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33.2	314.14	30.4	313.22	311.50	2.8	7,220	0.04%
2024/04/18	27.4	326.83	29.8	320.35	321.00	-2.4	7,168	-0.03%
2024/04/17	38.2	336.47	42.2	335.17	333.50	-3.9	7,175	-0.05%
2024/04/16	26.3	333.11	30.1	334.84	334.00	-3.7	7,140	-0.05%
2024/04/15	29.5	336.88	26.1	333.35	332.50	3.4	7,006	0.05%
2024/04/12	5.2	340.65	8.7	339.99	342.00	-3.5	7,026	-0.05%
2024/04/11	2	330.96	4.7	328.59	325.00	-2.6	6,982	-0.04%
2024/04/10	28.3	324.47	26.2	326.47	326.50	2.2	6,910	0.03%
2024/04/09	22	326.18	4	327.63	323.00	18	6,861	0.26%
2024/04/08	3.3	328.83	10.4	329.51	325.00	-7.1	6,869	-0.10%
2024/04/03	38	314.25	36.1	317.43	317.50	1.9	6,735	0.03%
2024/04/02	25	310.20	5	309.70	310.50	20	6,597	0.30%
2024/04/01	1.1	310.50	2	308.26	308.00	-0.9	6,573	-0.01%
2024/03/29	28	303.29	27.1	304.52	304.00	1	6,465	0.01%
2024/03/28	8.1	310.18	8	309.56	306.00	0.1	6,436	0.00%
2024/03/27	40.1	310.16	41.2	309.47	310.00	-1.1	6,315	-0.02%
2024/03/26	7.3	294.79	35.5	296.24	293.00	-28.2	5,985	-0.47%
2024/03/25	31.1	298.35	47.3	297.18	294.50	-16.2	5,987	-0.27%
2024/03/22	40.1	278.87	42	286.73	288.50	-1.9	5,788	-0.03%
2024/03/21	2	274.50	0.5	276.00	274.50	1.5	5,766	0.03%
2024/03/20	5.1	276.19	12.6	278.21	276.50	-7.5	5,825	-0.13%
2024/03/19	29	275.22	1	273.00	275.50	28	5,811	0.48%
2024/03/18	9.1	271.76	2.6	270.23	271.00	6.5	5,894	0.11%
2024/03/15	4.5	264.58	4.1	269.25	271.50	0.4	5,928	0.01%
2024/03/14	1.5	271.78	1	273.00	270.00	0.5	5,896	0.01%
2024/03/13	5.3	268.22	4	265.50	266.50	1.3	5,939	0.02%
2024/03/12	22	275.39	21	274.05	274.00	1	6,023	0.02%
2024/03/11	1.3	274.56	0	0.00	273.50	1.3	6,070	0.02%
2024/03/08	4.2	280.88	1	277.00	275.00	3.2	6,246	0.05%
2024/03/07	6.9	284.78	22.3	281.80	284.00	-15.4	6,386	-0.24%
2024/03/06	29.2	291.49	38	289.12	289.00	-8.8	6,581	-0.13%
2024/03/05	6.2	295.66	6.2	296.29	294.50	-0.1	6,582	0.00%
2024/03/04	33	290.17	10.1	289.78	291.50	22.9	6,550	0.35%
2024/03/01	1.2	288.25	0	0.00	289.50	1.2	6,606	0.02%
2024/02/29	6	291.42	6.1	291.41	289.50	-0.1	6,850	0.00%
2024/02/27	15	298.30	18.6	298.15	296.00	-3.6	6,802	-0.05%
2024/02/26	13.2	279.69	20.4	290.24	293.50	-7.3	6,616	-0.11%
2024/02/23	1.1	272.57	0	0.00	272.00	1.1	6,475	0.02%
2024/02/22	4	275.87	2.1	274.01	273.00	2	6,523	0.03%
2024/02/21	0	0.00	1	280.50	276.50	-1	6,639	-0.02%
2024/02/20	1.1	276.00	2	276.75	275.50	-0.9	6,686	-0.01%
2024/02/19	6.1	277.59	26	275.52	275.00	-20	6,836	-0.29%
2024/02/16	1.1	275.95	2.2	275.64	277.00	-1.2	6,991	-0.02%
2024/02/15	4.1	273.86	1	271.50	273.00	3.1	7,030	0.04%
2024/02/05	0.1	274.85	1	275.50	275.50	-0.9	7,047	-0.01%
2024/02/02	6.5	277.13	3	274.33	274.50	3.5	7,221	0.05%
2024/02/01	4	286.08	5	282.40	282.00	-1	7,231	-0.01%
2024/01/31	4.6	279.98	5.3	277.88	279.50	-0.7	7,211	-0.01%
2024/01/30	27.5	274.69	21	271.48	271.00	6.5	7,270	0.09%
2024/01/29	20	274.01	22.1	276.50	277.00	-2.1	7,243	-0.03%
2024/01/26	0.4	275.50	10	275.45	273.50	-9.6	7,327	-0.13%
2024/01/25	3	274.84	0	279.00	274.50	3	7,375	0.04%
2024/01/24	1.1	278.18	2	278.25	278.00	-0.9	7,471	-0.01%
2024/01/23	30.3	277.51	5.2	275.13	276.50	25.1	7,556	0.33%
2024/01/22	5.3	283.02	2	282.50	282.50	3.3	7,586	0.04%
2024/01/19	1	286.00	6	287.25	288.50	-5	7,813	-0.06%
2024/01/18	31.1	289.84	39	289.00	288.50	-7.9	7,923	-0.10%
2024/01/17	39	297.85	33.5	289.85	288.50	5.6	8,052	0.07%
2024/01/16	3.2	300.49	5.1	300.18	303.00	-1.9	8,078	-0.02%
2024/01/15	11.2	294.94	24.6	294.79	296.50	-13.4	7,934	-0.17%
2024/01/12	3	286.33	22.1	282.96	282.50	-19.1	7,715	-0.25%
2024/01/11	16.2	283.24	41	282.07	281.50	-24.8	7,746	-0.32%
2024/01/10	15	288.43	6.1	288.84	290.00	9	7,653	0.12%
2024/01/09	9	283.34	11.1	285.41	288.00	-2.1	7,613	-0.03%
2024/01/08	27	281.24	26.6	283.66	284.50	0.4	7,572	0.01%
2024/01/05	4.3	278.21	8.1	281.00	285.00	-3.8	7,456	-0.05%
2024/01/04	0.1	273.50	1	273.50	272.00	-0.9	7,277	-0.01%
2024/01/03	25	276.66	2.3	273.39	270.50	22.7	7,252	0.31%
2024/01/02	2	274.25	24.2	275.43	275.50	-22.2	7,146	-0.31%
2023/12/29	5	270.50	6	269.75	272.00	-1	7,086	-0.01%
2023/12/28	6	266.50	3	265.83	264.00	3	7,011	0.04%
2023/12/27	1.2	265.50	2.2	267.14	269.50	-1	6,981	-0.01%
2023/12/26	1	264.00	1	263.00	264.00	0	6,955	0.00%
2023/12/25	15.3	262.31	11	259.95	260.00	4.3	6,955	0.06%
2023/12/22	1.3	267.16	2	268.25	267.00	-0.8	6,893	-0.01%
2023/12/21	5.2	270.76	4	269.00	268.50	1.2	6,890	0.02%
2023/12/20	2	276.00	2.5	275.98	273.50	-0.5	6,861	-0.01%
2023/12/19	2	269.50	1	273.50	273.50	1	6,779	0.01%
2023/12/18	24.1	277.32	12.1	272.54	272.50	12	6,815	0.18%
2023/12/15	2.1	271.60	4	273.13	274.00	-1.9	6,831	-0.03%
2023/12/14	3	268.67	2	269.00	268.50	1	6,792	0.01%
2023/12/13	8.5	268.18	6.2	265.56	264.50	2.3	6,764	0.03%
2023/12/12	4	274.88	10	277.00	274.00	-6	6,707	-0.09%
2023/12/11	1	272.50	2.4	274.83	274.50	-1.4	6,653	-0.02%
2023/12/08	12.1	273.04	3	272.17	272.00	9.1	6,615	0.14%
2023/12/07	9	275.61	18.8	275.59	274.00	-9.8	6,627	-0.15%
2023/12/06	2.1	272.96	1	272.00	270.00	1.1	6,521	0.02%
2023/12/05	12.3	275.49	8	272.25	272.00	4.3	6,487	0.07%
2023/12/04	10	275.05	16	277.28	277.00	-6	6,286	-0.10%
2023/12/01	8.3	267.51	36.4	268.42	267.50	-28	6,085	-0.46%
2023/11/30	31	259.50	3	259.00	258.50	28	5,839	0.48%
2023/11/29	8	257.25	6	260.50	261.00	2	5,805	0.03%
2023/11/28	4	257.50	8	257.56	258.00	-4	5,753	-0.07%
2023/11/27	19	258.55	26.8	259.82	257.00	-7.8	5,706	-0.14%
2023/11/24	7	251.50	2	250.75	250.00	5	5,466	0.09%
2023/11/22	2.1	246.29	2	248.25	245.50	0.1	5,363	0.00%
2023/11/21	16.1	248.69	12	248.04	248.00	4.1	5,328	0.08%
2023/11/20	13.3	255.55	5.1	256.85	251.50	8.2	5,321	0.15%
2023/11/17	3	252.83	4.9	254.90	254.00	-1.9	5,218	-0.04%
2023/11/16	6.3	255.24	4.1	253.42	253.00	2.2	5,168	0.04%
2023/11/15	6	247.67	19.2	250.61	252.00	-13.2	5,061	-0.26%
2023/11/14	2.1	235.88	8.1	234.02	238.50	-5.9	4,929	-0.12%
2023/11/13	21.9	234.31	2	233.50	233.00	19.9	4,992	0.40%
2023/11/10	10.1	240.65	15	241.20	240.50	-4.9	5,229	-0.09%
2023/11/09	14.7	240.09	2	246.75	236.00	12.7	5,220	0.24%
2023/11/08	8.1	242.81	3	243.16	242.00	5	5,433	0.09%
2023/11/07	10.7	246.86	4	245.13	243.50	6.7	5,584	0.12%
2023/11/06	4	245.38	2	246.75	247.00	2	5,726	0.03%
2023/11/03	3	248.83	3	249.50	244.50	0	5,828	0.00%
2023/11/02	6.1	247.24	5	247.90	248.50	1.1	5,801	0.02%
2023/11/01	5.2	252.91	3.3	254.99	251.00	1.8	5,757	0.03%
2023/10/31	8	252.56	8	254.13	252.00	0	5,689	0.00%
2023/10/30	11	254.18	8	255.00	252.00	3	5,730	0.05%
2023/10/27	23	251.00	27.5	250.71	254.00	-4.4	5,619	-0.08%
2023/10/26	11.1	240.72	8	237.44	236.00	3.1	5,359	0.06%
2023/10/25	11	240.18	11	241.81	240.00	0	5,272	0.00%
2023/10/24	4.2	224.68	3	229.17	230.00	1.2	5,133	0.02%
2023/10/23	2.2	212.70	4	214.75	215.00	-1.9	5,129	-0.04%
2023/10/20	1.5	210.52	1.1	208.59	208.50	0.4	5,254	0.01%
2023/10/19	1.1	218.18	4	214.50	218.00	-2.9	5,417	-0.05%
2023/10/18	2.1	213.74	10	214.25	210.50	-8	5,566	-0.14%
2023/10/17	0	0.00	8	217.69	217.00	-8	5,735	-0.14%
2023/10/16	3	222.00	6.1	221.36	220.50	-3.1	5,918	-0.05%
2023/10/13	4.1	231.83	12.1	228.59	227.50	-8	5,982	-0.13%
2023/10/12	0.1	234.00	5	230.20	232.50	-5	6,058	-0.08%
2023/10/11	1.1	232.60	2	236.50	232.00	-1	6,183	-0.02%
2023/10/06	0	0.00	2	238.25	238.00	-2	6,303	-0.03%
2023/10/05	0	0.00	2	237.50	235.00	-2	6,449	-0.03%
2023/10/04	0	234.00	0.1	233.50	232.50	-0.1	6,534	0.00%
2023/10/03	2.3	235.53	0	0.00	234.00	2.3	6,640	0.03%
2023/10/02	0.4	237.75	0	0.00	238.00	0.4	6,719	0.01%
2023/09/28	0	0.00	2	239.00	238.50	-2	6,825	-0.03%
2023/09/26	12	236.25	11	235.45	235.50	1	7,184	0.01%
2023/09/25	2	241.00	5	239.00	239.50	-3	7,529	-0.04%
2023/09/22	21	230.64	20	233.88	234.00	1	7,696	0.01%
2023/09/21	15.1	230.75	11	233.55	233.50	4.1	7,937	0.05%
2023/09/20	14.6	241.72	4	238.50	237.50	10.6	8,128	0.13%
2023/09/19	1	250.51	11.6	251.27	249.50	-10.6	8,256	-0.13%
2023/09/18	2	248.00	0	0.00	246.50	2	8,281	0.02%
2023/09/15	1	245.00	0	0.00	246.50	1	8,385	0.01%
2023/09/14	12	244.46	3	246.67	246.50	9	8,414	0.11%
2023/09/13	0	0.00	1	242.00	242.50	-1	8,469	-0.01%
2023/09/12	9.2	239.24	6	237.83	240.00	3.2	8,595	0.04%
2023/09/11	1.1	246.09	3	250.00	246.00	-1.9	8,647	-0.02%
2023/09/08	4.5	244.33	1	244.00	246.00	3.5	8,758	0.04%
2023/09/07	4	247.75	0	0.00	247.50	4	8,766	0.05%
2023/09/06	2	250.75	1	252.50	250.00	1	8,820	0.01%
2023/09/05	9.1	251.50	0.2	251.50	250.00	8.9	8,860	0.10%
2023/09/04	1.1	255.05	0	0.00	256.00	1.1	8,916	0.01%
2023/09/01	2.1	258.05	4	258.13	258.50	-1.9	8,964	-0.02%
2023/08/31	4	256.13	2	254.00	253.50	2	9,023	0.02%
2023/08/30	3	255.33	2.5	257.60	257.00	0.5	9,202	0.01%
2023/08/29	0	0.00	2	250.75	252.00	-2	9,210	-0.02%
2023/08/28	1.1	247.86	8	248.00	247.50	-7	9,262	-0.08%
2023/08/25	1	251.00	1	248.50	248.00	0	9,287	0.00%
2023/08/24	9.6	252.02	72	250.17	249.50	-62.4	9,305	-0.67%
2023/08/23	33	249.50	6	251.00	249.50	27	9,304	0.29%
2023/08/22	10	257.85	1.2	255.50	255.00	8.8	9,425	0.09%
2023/08/21	7	259.07	14.2	260.70	260.00	-7.2	9,482	-0.08%
2023/08/18	3	258.00	7	258.71	254.00	-4	9,590	-0.04%
2023/08/17	9.5	260.79	3	260.83	259.50	6.5	9,709	0.07%
2023/08/16	17	271.50	55.5	268.98	268.00	-38.5	9,745	-0.40%
2023/08/15	15	262.30	13.2	264.96	263.50	1.8	10,042	0.02%
2023/08/14	16.9	254.76	56	249.62	250.00	-39.1	10,398	-0.38%
2023/08/11	15.3	280.28	13.4	276.89	269.00	1.8	10,493	0.02%
2023/08/10	39.7	287.43	32	287.73	286.00	7.7	10,356	0.07%
2023/08/09	12.4	288.39	37	287.53	292.00	-24.6	10,287	-0.24%
2023/08/08	9.3	281.99	4	283.88	280.50	5.3	10,417	0.05%
2023/08/07	2	287.25	1	290.50	285.50	1	10,717	0.01%
2023/08/04	5	282.70	0	0.00	289.50	5	10,779	0.05%
2023/08/02	33.1	292.49	43	288.24	285.50	-9.9	10,840	-0.09%
2023/08/01	2.1	291.64	13	291.81	293.00	-10.9	10,808	-0.10%
2023/07/31	6.2	285.22	2	290.75	286.50	4.2	10,838	0.04%
2023/07/28	11	289.32	7	289.43	286.00	4	11,103	0.04%
2023/07/27	6.2	292.71	7.2	294.44	291.50	-1	11,155	-0.01%
2023/07/26	46.6	296.02	43.3	290.76	291.00	3.3	11,327	0.03%
2023/07/25	40.9	298.41	37.1	301.52	301.00	3.8	11,201	0.03%
2023/07/24	11.7	299.39	47	301.33	302.00	-35.3	11,079	-0.32%
2023/07/21	12.2	293.42	27.1	296.27	291.00	-15	10,941	-0.14%
2023/07/20	43.4	289.16	21	286.93	287.00	22.4	10,868	0.21%
2023/07/19	13	291.31	30	292.92	292.00	-17	10,780	-0.16%
2023/07/18	4	284.88	5	285.90	283.00	-1	10,718	-0.01%
2023/07/17	2.6	283.38	2	286.50	288.50	0.6	10,907	0.01%
2023/07/14	10	276.35	4	278.13	277.50	6	10,937	0.05%
2023/07/13	28.4	286.95	1	281.07	280.00	27.4	10,846	0.25%
2023/07/12	4	288.75	5.1	291.27	290.00	-1.1	10,748	-0.01%
2023/07/11	17.2	284.40	6.3	284.90	283.00	10.9	10,628	0.10%
2023/07/10	24	281.34	1.1	284.73	285.00	22.9	10,638	0.22%
2023/07/07	39.1	284.98	1	293.00	284.50	38.1	10,601	0.36%
2023/07/06	13.2	294.43	7.1	294.57	290.00	6.1	10,550	0.06%
2023/07/05	19.6	299.05	13.2	305.46	294.50	6.4	10,508	0.06%
2023/07/04	20.2	301.62	15	302.03	297.00	5.2	10,684	0.05%
2023/07/03	97.9	299.72	15	295.43	299.00	82.9	10,815	0.77%
2023/06/30	28.1	335.09	16	336.97	325.50	12.1	10,553	0.11%
2023/06/29	23	340.22	22	340.20	338.50	1	10,581	0.01%
2023/06/28	5	334.90	9.4	332.42	333.50	-4.4	10,466	-0.04%
2023/06/27	12	321.87	11.1	323.61	329.00	0.9	10,336	0.01%
2023/06/26	0	304.00	2	301.00	311.50	-2	10,210	-0.02%
2023/06/21	25.2	315.79	0	0.00	308.00	25.2	10,262	0.25%
2023/06/20	1.2	322.57	1	330.00	320.00	0.2	10,186	0.00%
2023/06/19	1	322.00	2	327.50	324.00	-1	10,176	-0.01%
2023/06/16	15.2	327.72	11	323.14	323.00	4.2	10,180	0.04%
2023/06/15	3.3	318.88	5.1	321.26	330.00	-1.8	10,090	-0.02%
2023/06/14	3	318.17	4	315.39	314.00	-1	10,005	-0.01%
2023/06/13	0	312.00	0	0.00	311.50	0	10,016	0.00%
2023/06/12	2	317.49	4	319.38	314.00	-2	10,106	-0.02%
2023/06/09	2.1	313.67	2.2	316.09	319.00	-0.1	10,155	0.00%
2023/06/08	6.2	317.10	3.1	318.43	311.00	3.2	10,193	0.03%
2023/06/07	3	317.67	5.1	317.75	322.00	-2.1	10,291	-0.02%
2023/06/06	23	318.65	21	315.45	315.50	2	10,290	0.02%
2023/06/05	5.2	328.60	3.1	325.72	315.50	2.1	10,443	0.02%
2023/06/02	2	319.00	8	320.88	320.50	-6	10,354	-0.06%
2023/06/01	2.1	322.83	0	0.00	320.00	2.1	10,395	0.02%
2023/05/31	4.1	332.17	2.1	330.90	327.00	2	10,410	0.02%
2023/05/30	8.1	331.10	6	329.92	328.50	2.1	10,438	0.02%
2023/05/29	3	329.16	4.1	329.54	330.50	-1.1	10,451	-0.01%
2023/05/26	12.1	334.06	15	330.45	327.00	-3	10,501	-0.03%
2023/05/25	5.1	333.86	9	334.22	331.00	-3.9	10,435	-0.04%
2023/05/24	10	333.50	14.1	331.77	334.50	-4.1	10,597	-0.04%
2023/05/23	8	336.44	8.1	338.52	342.00	-0.1	10,554	0.00%
2023/05/22	22.1	334.05	7	335.49	332.00	15.1	10,623	0.14%
2023/05/19	16.1	343.62	19.1	341.23	343.50	-3	10,942	-0.03%
2023/05/18	13	325.20	81	327.71	339.00	-68	10,548	-0.64%
2023/05/17	9	293.94	13.2	297.26	308.50	-4.2	10,167	-0.04%
2023/05/16	1.1	278.91	1	281.00	280.50	0.1	10,044	0.00%
2023/05/15	31.1	283.45	26	276.19	275.50	5.1	10,505	0.05%
2023/05/12	18	289.83	17	288.82	289.00	1	10,560	0.01%
2023/05/11	18	289.83	17	288.82	283.50	1	10,608	0.01%
2023/05/10	27	276.87	28	282.34	285.00	-1	10,557	-0.01%
2023/05/09	28	282.39	32	279.89	279.00	-4	11,202	-0.04%
2023/05/08	1	281.00	12	283.13	287.00	-11	11,495	-0.10%
2023/05/05	5	281.00	5.1	280.96	281.50	-0.1	11,577	0.00%
2023/05/04	14	280.64	23	282.11	279.00	-9	11,585	-0.08%
2023/05/03	15	274.60	21	272.58	272.50	-6	11,322	-0.05%
2023/05/02	5	268.10	16.3	273.70	278.00	-11.3	11,293	-0.10%
2023/04/28	6	261.00	22	259.50	259.50	-16	11,163	-0.14%
2023/04/27	11	254.18	1	256.00	257.00	10	11,317	0.09%
2023/04/26	22	252.70	18	252.86	254.00	4	11,495	0.03%
2023/04/25	29	257.60	9.1	256.77	254.50	19.9	11,533	0.17%
2023/04/24	2.3	254.26	2	258.50	260.50	0.3	11,571	0.00%
2023/04/21	30.3	255.20	11	252.86	250.00	19.3	11,703	0.16%
2023/04/20	15.1	273.29	18	273.19	265.00	-2.9	11,657	-0.02%
2023/04/19	17	262.85	7.1	268.66	269.00	9.9	11,532	0.09%
2023/04/18	2	261.75	4	265.25	265.50	-2	11,483	-0.02%
2023/04/17	3	263.83	4	263.25	262.00	-1	11,531	-0.01%
2023/04/14	2	267.50	6	266.58	265.00	-4	11,654	-0.03%
2023/04/13	13.1	272.63	23.1	272.56	267.00	-10	11,820	-0.08%
2023/04/12	7	270.36	12.1	270.97	267.50	-5.1	12,000	-0.04%
2023/04/11	3	268.67	3	265.51	265.50	0	12,263	0.00%
2023/04/10	20	268.30	9	270.18	265.50	11	12,365	0.09%
2023/04/07	20	275.73	14.6	274.98	273.00	5.4	12,493	0.04%
2023/04/06	12.2	265.30	49.2	261.03	269.50	-36.9	12,364	-0.30%
2023/03/31	31	251.36	2	250.76	251.00	29	12,223	0.24%
2023/03/30	24	260.17	23	258.59	257.50	1	12,342	0.01%
2023/03/29	7	252.00	13	255.08	258.00	-6	12,279	-0.05%
2023/03/28	61.3	251.46	53.3	246.36	246.00	8.1	12,297	0.07%
2023/03/27	51	254.28	48	252.29	252.00	3	12,263	0.02%
2023/03/24	13	251.81	35	251.31	252.50	-22	12,406	-0.18%
2023/03/23	10	244.50	3	243.50	244.00	7	12,539	0.06%
2023/03/22	45	245.02	40	243.53	243.50	5	12,526	0.04%
2023/03/21	44	250.31	21	243.86	243.50	23	12,477	0.18%
2023/03/20	27	248.11	31	248.89	248.50	-4	12,412	-0.03%
2023/03/17	3	249.50	3	248.33	247.50	0	12,389	0.00%
2023/03/16	43.4	248.41	43	245.64	245.50	0.4	12,333	0.00%
2023/03/15	48	251.77	34.1	254.65	254.50	13.9	12,230	0.11%
2023/03/14	20	253.43	8.4	253.24	248.00	11.6	12,164	0.10%
2023/03/13	4.3	252.50	3	251.00	250.00	1.3	12,117	0.01%
2023/03/10	55	265.06	56	255.77	255.00	-1	12,041	-0.01%
2023/03/09	38	272.50	41	270.61	270.00	-3	11,896	-0.03%
2023/03/08	20.4	278.83	10	278.65	271.50	10.4	11,878	0.09%
2023/03/07	37.1	282.60	35	278.03	277.50	2.1	11,702	0.02%
2023/03/06	15	279.30	19	282.58	285.00	-4	12,145	-0.03%
2023/03/03	10.1	283.15	23	278.93	278.50	-12.9	13,111	-0.10%
2023/03/02	3	284.50	20.3	284.85	283.50	-17.3	13,927	-0.12%
2023/02/24	29	279.79	2	280.75	281.00	27	15,311	0.18%
2023/02/23	6	281.83	8	284.88	285.00	-2	15,679	-0.01%
2023/02/22	36.3	283.10	38.1	277.31	276.50	-1.9	16,351	-0.01%
2023/02/21	42	283.11	50	287.29	287.00	-8	16,517	-0.05%
2023/02/20	84	292.83	54	284.79	284.50	30	16,869	0.18%
2023/02/17	14	294.15	19.5	292.36	294.50	-5.5	16,801	-0.03%
2023/02/16	37	274.19	41	281.65	284.00	-4	16,713	-0.02%
2023/02/15	6	273.50	5	272.10	272.50	1	17,036	0.01%
2023/02/14	53	271.73	49	267.97	267.50	4	17,159	0.02%
2023/02/13	35	285.24	31	279.82	277.50	4	16,933	0.02%
2023/02/10	35	279.51	17	280.26	277.50	18	16,509	0.11%
2023/02/09	14.1	285.07	9	280.23	276.00	5.1	16,298	0.03%
2023/02/08	13.5	282.59	39	281.87	284.00	-25.5	16,106	-0.16%
2023/02/07	44	279.75	37	280.05	281.00	7	15,899	0.04%
2023/02/06	17	260.00	45	264.17	273.50	-28	15,267	-0.18%
2023/02/03	31	245.74	37.1	251.88	249.00	-6.1	14,987	-0.04%
2023/02/02	22	239.27	46.7	247.09	247.00	-24.7	14,905	-0.17%
2023/02/01	21	238.83	20	237.50	237.50	1	14,915	0.01%
2023/01/31	48	236.17	46	237.91	238.00	2	15,027	0.01%
2023/01/30	62.1	244.33	10	240.75	237.50	52.1	15,090	0.34%
2023/01/17	6	245.75	10	244.05	243.50	-4	15,139	-0.03%
2023/01/16	8.1	236.07	8.5	241.50	244.00	-0.4	15,033	0.00%
2023/01/13	36.2	229.16	40.1	229.77	230.00	-3.9	14,972	-0.03%
2023/01/12	28.7	235.54	23	233.02	230.50	5.7	15,079	0.04%
2023/01/11	45	247.71	43	241.21	240.50	2	15,022	0.01%
2023/01/10	4	248.63	2	247.00	244.00	2	15,027	0.01%
2023/01/09	2	243.75	3	250.17	249.00	-1	15,190	-0.01%
2023/01/06	7	242.14	6	240.83	240.50	1	15,412	0.01%
2023/01/05	0	0.00	12	247.63	239.50	-12	15,764	-0.08%
2023/01/04	18	248.36	5	249.20	243.50	13	16,017	0.08%
2023/01/03	4	251.13	11	250.45	250.50	-7	16,305	-0.04%
2022/12/30	62	248.46	90.1	246.25	246.00	-28.1	16,433	-0.17%
2022/12/29	24.5	244.47	18.2	248.36	250.00	6.3	16,415	0.04%
2022/12/28	24	236.88	24	238.54	238.50	0	16,430	0.00%
2022/12/27	37.3	233.51	17	236.09	237.50	20.3	16,705	0.12%
2022/12/26	6	238.83	13	239.88	240.50	-7	16,719	-0.04%
2022/12/23	9	230.22	8	232.50	232.00	1	16,719	0.01%
2022/12/22	45	227.21	53	230.62	231.50	-8	16,890	-0.05%
2022/12/21	24	231.56	23	228.76	228.50	1	16,922	0.01%
2022/12/20	15	230.77	20.2	230.29	225.50	-5.2	17,186	-0.03%
2022/12/19	31	237.69	14	238.14	237.00	17	17,308	0.10%
2022/12/16	45	240.09	53.1	234.96	234.50	-8.1	17,539	-0.05%
2022/12/15	11	243.95	9	243.11	241.00	2	17,789	0.01%
2022/12/13	0	0.00	1.1	257.27	251.50	-1.1	18,254	-0.01%
2022/12/12	0	0.00	5	253.00	252.00	-5	18,508	-0.03%
2022/12/09	0.3	253.00	1	249.00	254.00	-0.7	18,682	0.00%
2022/12/08	1	241.00	1	244.00	240.50	0	19,002	0.00%
2022/12/07	11	244.09	1	251.00	244.00	10	19,374	0.05%
2022/12/06	1	267.61	2.3	259.15	249.50	-1.3	19,596	-0.01%
2022/12/05	0	0.00	2	254.50	269.50	-2	19,919	-0.01%
2022/12/02	0	0.00	0.1	245.75	245.50	-0.1	20,045	0.00%
2022/12/01	1.1	243.82	1	244.00	246.50	0.1	20,315	0.00%
2022/11/30	2	234.00	0	233.50	244.00	2	20,795	0.01%
2022/11/29	7	237.93	4.1	238.42	233.50	2.9	21,046	0.01%
2022/11/28	44	241.64	42	243.73	246.50	2	21,276	0.01%
2022/11/25	62	246.69	50.1	247.46	245.50	11.9	20,880	0.06%
2022/11/24	48.5	224.46	61	225.39	239.00	-12.5	20,189	-0.06%
2022/11/23	46.1	207.17	51	207.57	217.50	-4.9	19,465	-0.03%
2022/11/22	50	192.50	58	194.78	198.00	-8	18,795	-0.04%
2022/11/21	32.1	190.23	23.3	190.90	192.00	8.8	18,766	0.05%
2022/11/18	24.3	180.69	41	182.83	187.00	-16.7	18,572	-0.09%
2022/11/17	56	174.16	38	175.38	174.00	18	18,131	0.10%
2022/11/16	34	172.53	37.3	171.82	170.00	-3.3	18,063	-0.02%
2022/11/15	6	171.67	4	171.38	169.00	2	18,102	0.01%
2022/11/14	47.1	171.64	41	170.78	171.00	6.1	18,652	0.03%
2022/11/11	5	167.31	19	169.55	171.50	-14	18,760	-0.07%
2022/11/10	10	160.80	10	157.30	156.00	0	19,133	0.00%
2022/11/09	1	160.00	1	161.00	162.50	0	19,230	0.00%
2022/11/08	1	161.50	3	159.67	159.50	-2	19,261	-0.01%
2022/11/07	5	159.90	5	161.10	159.50	0	19,203	0.00%
2022/11/04	3	159.33	2	160.50	159.00	1	19,278	0.01%
2022/11/03	3	160.83	3	161.50	163.00	0	19,264	0.00%
2022/11/02	5	158.80	3	159.83	160.00	2	19,215	0.01%
2022/11/01	3	157.67	4	157.50	158.50	-1	19,181	-0.01%
2022/10/31	4	154.63	4	155.38	154.50	0	19,107	0.00%
2022/10/28	1	151.50	7	150.93	151.00	-6	19,040	-0.03%
2022/10/27	3	146.33	2	146.50	149.50	1	18,960	0.01%
2022/10/26	4	141.38	5	141.10	143.00	-1	18,882	-0.01%
2022/10/25	6.1	143.95	9	145.11	143.00	-2.9	18,760	-0.02%
2022/10/24	3	149.00	5	149.80	147.50	-2	18,673	-0.01%
2022/10/21	24	151.65	23	146.93	146.50	1	18,672	0.01%
2022/10/20	5.1	149.45	6	149.00	155.00	-0.9	18,703	0.00%
2022/10/19	5	152.90	8	153.44	153.00	-3	18,786	-0.02%
2022/10/18	15	151.47	12	152.42	153.00	3	19,182	0.02%
2022/10/17	10	143.90	11	145.09	148.50	-1	19,289	-0.01%
2022/10/14	23	154.39	22	155.21	153.00	1	19,110	0.01%
2022/10/13	20	156.32	19	152.58	148.50	1	18,790	0.01%
2022/10/12	16	163.25	17	163.09	161.50	-1	18,489	-0.01%
2022/10/11	50	166.15	54	161.78	159.50	-4	18,286	-0.02%
2022/10/07	50	171.30	40	168.35	168.00	10	18,030	0.06%
2022/10/06	42	170.31	40	171.16	172.00	2	17,876	0.01%
2022/10/05	19	168.42	20	170.33	170.50	-1	17,793	-0.01%
2022/10/04	15	168.50	22.1	167.38	167.00	-7.1	17,617	-0.04%
2022/10/03	9.1	159.37	4	158.75	157.50	5.1	17,590	0.03%
2022/09/30	7	158.93	6	156.83	162.50	1	17,688	0.01%
2022/09/29	5	157.70	13	159.85	158.00	-8	17,667	-0.05%
2022/09/28	8	159.25	5	155.60	154.00	3	17,494	0.02%
2022/09/27	9	160.83	6	159.17	166.00	3	17,482	0.02%
2022/09/26	3	166.17	5	165.50	162.00	-2	17,307	-0.01%
2022/09/23	16.1	168.97	12	168.00	166.00	4.1	17,314	0.02%
2022/09/22	23	173.54	20.1	173.55	174.00	2.9	17,473	0.02%
2022/09/21	7	168.65	5	169.60	169.00	2	17,566	0.01%
2022/09/20	9	168.78	13	171.35	173.50	-4	17,686	-0.02%
2022/09/19	18.1	166.02	15	164.43	163.00	3.1	17,583	0.02%
2022/09/16	32	168.25	32	170.83	171.00	0	17,573	0.00%
2022/09/15	9	170.72	11	169.55	168.00	-2	17,621	-0.01%
2022/09/14	26	165.92	27	166.56	170.00	-1	17,559	-0.01%
2022/09/13	30	163.65	33	164.86	165.00	-3	17,429	-0.02%
2022/09/12	17	161.62	11	161.05	164.00	6	17,644	0.03%
2022/09/08	7	152.71	13	152.46	154.00	-6	17,765	-0.03%
2022/09/07	6	153.42	2	152.25	151.50	4	17,825	0.02%
2022/09/06	21	163.88	21	156.52	154.00	0	17,954	0.00%
2022/09/05	9	173.56	7	169.43	166.50	2	17,691	0.01%
2022/09/02	11	177.82	4	174.88	170.00	7	17,738	0.04%
2022/09/01	16	172.78	24	170.02	169.00	-8	17,737	-0.05%
2022/08/31	14	176.00	7	177.07	173.50	7	18,090	0.04%
2022/08/30	4	171.13	4	171.00	174.00	0	18,361	0.00%
2022/08/29	7	171.43	10	170.70	169.50	-3	18,399	-0.02%
2022/08/26	26	181.71	32	181.58	176.00	-6	18,189	-0.03%
2022/08/25	15	175.27	11.3	175.26	175.50	3.7	17,591	0.02%
2022/08/24	17	178.44	13	175.69	174.00	4	17,325	0.02%
2022/08/23	22	178.13	22	177.66	176.00	0	16,999	0.00%
2022/08/22	42.3	188.09	29	184.50	180.00	13.3	16,681	0.08%
2022/08/19	39	187.23	34	186.56	184.50	5	16,210	0.03%
2022/08/18	28	173.93	33	175.05	184.50	-5	15,635	-0.03%
2022/08/17	50	166.91	55	165.79	168.00	-5	15,227	-0.03%
2022/08/16	35	158.47	44	153.30	161.50	-9	14,415	-0.06%
2022/08/15	6	144.17	7	145.43	147.00	-1	14,136	-0.01%
2022/08/11	13	145.04	7	145.36	143.00	6	14,631	0.04%
2022/08/10	16	144.66	21	145.19	148.00	-5	14,709	-0.03%
2022/08/09	2	142.00	0	0.00	141.50	2	14,685	0.01%
2022/08/08	3	142.50	16	142.88	143.00	-13	14,700	-0.09%
2022/08/05	7	139.29	4	141.00	142.00	3	14,683	0.02%
2022/08/04	3	134.83	4	133.13	135.00	-1	14,680	-0.01%
2022/08/03	7	134.79	35.1	133.50	133.50	-28.1	14,638	-0.19%
2022/08/02	10	136.55	11	137.09	133.00	-1	14,641	-0.01%
2022/08/01	36	140.67	5	138.90	138.00	31	14,564	0.21%
2022/07/29	30	141.33	28	142.89	141.50	2	14,575	0.01%
2022/07/28	56	143.40	54	141.81	141.50	2	14,550	0.01%
2022/07/27	47	141.55	45	140.86	141.50	2	14,504	0.01%
2022/07/26	52.1	146.05	44	145.95	142.00	8.1	14,371	0.06%
2022/07/25	51	148.50	50.1	148.97	149.50	0.9	14,073	0.01%
2022/07/22	21.1	142.58	16	143.41	144.50	5.1	13,539	0.04%
2022/07/21	35	130.20	35	133.41	135.00	0	13,243	0.00%
2022/07/20	23	130.70	22	132.00	130.00	1	13,233	0.01%
2022/07/19	43	131.58	43	130.13	130.00	0	13,290	0.00%
2022/07/18	52	130.28	52	130.27	130.00	0	13,242	0.00%
2022/07/15	49	132.05	51	133.57	131.00	-2	13,165	-0.02%
2022/07/14	52	137.32	51	137.03	137.00	1	13,057	0.01%
2022/07/13	49	137.60	49	140.09	139.50	0	13,098	0.00%
2022/07/12	34	135.01	34	135.01	135.00	0	13,102	0.00%
2022/07/11	40	133.40	32	138.33	139.00	8	13,132	0.06%
2022/07/08	21	143.71	29	139.90	135.00	-8	12,878	-0.06%
2022/07/07	24	143.75	19	144.00	146.00	5	12,717	0.04%
2022/07/06	40	144.61	46	146.02	143.50	-6	12,598	-0.05%
2022/07/05	48	141.39	48	144.04	148.00	0	12,548	0.00%
2022/07/04	14	137.50	14.3	138.05	141.50	-0.3	12,505	0.00%
2022/07/01	16	147.16	80	144.37	142.50	-64	12,654	-0.51%
2022/06/30	88	154.49	20	154.75	153.50	68	12,449	0.55%
2022/06/29	23	155.35	51.1	156.26	157.50	-28.1	12,114	-0.23%
2022/06/28	106.4	152.11	99	149.73	148.50	7.4	11,846	0.06%	大買/
2022/06/27	16.6	146.70	10	147.25	151.50	6.6	11,681	0.06%
2022/06/24	13	142.66	16	144.19	145.00	-3	12,069	-0.02%
2022/06/23	22	142.07	18	141.78	143.50	4	12,214	0.03%
2022/06/22	74	142.80	73	137.32	138.00	1	12,641	0.01%
2022/06/21	31	142.71	32	145.22	146.00	-1	12,601	-0.01%
2022/06/20	20	143.75	17	141.09	139.00	3	12,569	0.02%
2022/06/17	42	146.64	47	141.93	146.50	-5	12,181	-0.04%
2022/06/16	11	140.36	32	140.95	137.00	-21	11,966	-0.18%
2022/06/15	60	137.11	54	141.23	140.00	6	12,054	0.05%
2022/06/14	60	138.98	53.2	136.58	136.50	6.8	11,769	0.06%
2022/06/13	48	145.79	49	143.06	143.00	-1	11,547	-0.01%
2022/06/10	31	148.27	14	149.11	152.00	17	11,272	0.15%
2022/06/09	62	145.44	67	146.26	145.50	-5	11,067	-0.05%
2022/06/08	56	139.35	61	143.59	145.50	-5	10,603	-0.05%
2022/06/07	27	129.06	27.1	134.96	139.50	0	10,082	0.00%
2022/06/06	13	124.15	12	127.00	127.00	1	9,962	0.01%
2022/06/02	13	125.00	15	124.90	124.50	-2	10,094	-0.02%
2022/06/01	21	127.24	60	126.09	126.00	-39	10,236	-0.38%
2022/05/31	11	128.00	11	127.50	128.50	0	10,383	0.00%
2022/05/30	11	127.00	11	127.00	128.00	0	10,571	0.00%
2022/05/27	39	128.31	29.1	126.90	126.50	9.9	10,969	0.09%
2022/05/26	32	130.95	27	128.96	129.00	5	11,280	0.04%
2022/05/25	23	129.76	9	131.44	131.50	14	11,444	0.12%
2022/05/24	31	129.13	3	129.83	127.50	28	11,693	0.24%
2022/05/23	5	129.90	27	128.31	130.50	-22	11,677	-0.19%
2022/05/20	9	131.89	16	131.09	129.50	-7	11,628	-0.06%
2022/05/19	10	128.20	20.1	127.48	131.50	-10.1	11,430	-0.09%
2022/05/18	20	123.53	22.1	126.14	129.00	-2.1	10,988	-0.02%
2022/05/17	30	119.18	26	117.90	117.50	4	10,808	0.04%
2022/05/16	11	119.73	5	119.20	119.00	6	10,699	0.06%
2022/05/13	2	115.00	2	116.25	117.50	0	10,620	0.00%
2022/05/12	22	113.61	4	114.13	111.00	18	10,550	0.17%
2022/05/11	13	114.46	53	115.58	115.50	-40	10,493	-0.38%
2022/05/10	43	114.56	33	115.05	115.00	10	10,465	0.10%
2022/05/09	21	115.81	21	117.52	117.00	0	10,415	0.00%
2022/05/06	32	115.16	2	117.25	118.00	30	10,399	0.29%
2022/05/05	2	118.25	3	119.67	119.00	-1	10,353	-0.01%
2022/05/04	1	117.50	2	115.75	115.50	-1	10,322	-0.01%
2022/04/29	6	117.08	0	0.00	116.50	6	10,221	0.06%
2022/04/28	3	116.50	4	115.38	115.00	-1	10,223	-0.01%
2022/04/27	4	117.13	4	117.13	116.50	0	10,192	0.00%
2022/04/26	4.1	118.25	20	116.28	115.50	-15.9	10,112	-0.16%
2022/04/25	7.1	120.64	8	119.06	118.00	-0.9	10,021	-0.01%
2022/04/22	8	132.00	1.1	130.67	131.00	6.9	9,896	0.07%
2022/04/21	16	130.84	21.1	133.93	134.50	-5.1	9,825	-0.05%
2022/04/20	8	132.06	5	131.00	130.00	3	9,747	0.03%
2022/04/19	14.1	133.78	14	132.93	133.50	0.1	9,682	0.00%
2022/04/18	14	130.96	14.1	131.26	132.50	-0.1	9,489	0.00%
2022/04/15	15.1	131.10	11	131.00	126.50	4.1	9,301	0.04%
2022/04/14	7.3	130.15	8	130.75	130.00	-0.7	9,135	-0.01%
2022/04/13	6	128.25	2	128.50	129.50	4	9,004	0.04%
2022/04/12	1	124.50	1	125.50	123.50	0	8,848	0.00%
2022/04/11	1	128.49	1	124.50	124.50	0	8,762	0.00%
2022/04/08	2	128.25	2	128.50	129.00	0	8,652	0.00%
2022/04/07	11	136.45	13	134.23	128.50	-2	8,453	-0.02%
2022/04/06	2	131.00	2	132.25	132.00	0	8,085	0.00%
2022/04/01	5	133.30	3	133.00	130.50	2	7,998	0.03%
2022/03/31	3	135.32	4	134.25	135.50	-1	7,825	-0.01%
2022/03/30	15	134.97	13	134.77	133.50	2	7,527	0.03%
2022/03/29	18	131.50	23.1	133.78	133.00	-5.1	7,236	-0.07%
2022/03/28	19	126.26	19	126.84	125.00	0	6,597	0.00%
2022/03/25	23	125.67	15	124.33	124.50	8	6,204	0.13%
2022/03/24	16	116.09	15	116.83	121.00	1	5,562	0.02%
2022/03/23	11	113.09	2	112.00	112.00	9	5,364	0.17%
2022/03/22	5	116.50	2.5	114.90	117.50	2.5	5,208	0.05%
2022/03/21	9.6	118.08	19	115.21	117.00	-9.4	5,168	-0.18%
2022/03/18	9	110.56	9	111.61	114.00	0	4,936	0.00%
2022/03/16	1	99.00	2	99.00	99.00	-1	4,574	-0.02%
2022/03/15	19.1	103.49	20	100.29	99.70	-1	4,567	-0.02%
2022/03/14	5	99.26	9	99.60	101.50	-4	4,544	-0.09%
2022/03/11	6	103.42	0	0.00	102.50	6	4,585	0.13%
2022/03/10	7	106.29	4	107.63	107.00	3	4,523	0.07%
2022/03/09	6	103.42	0	0.00	103.00	6	4,414	0.14%
2022/03/08	2	104.50	10	103.90	101.50	-8	4,505	-0.18%
2022/03/07	22	108.70	19	109.89	106.00	3	4,375	0.07%
2022/03/04	2	115.50	3	116.17	112.50	-1	4,228	-0.02%
2022/03/03	6	117.25	4	117.85	115.50	2	4,109	0.05%
2022/03/02	11	115.23	8.2	118.39	118.00	2.8	3,932	0.07%
2022/03/01	36.2	110.75	39	112.87	114.00	-2.8	3,615	-0.08%
2022/02/25	1	106.50	5	110.90	111.50	-4	3,327	-0.12%
2022/02/24	11	102.78	11.4	103.27	103.00	-0.4	3,034	-0.01%
2022/02/22	2	93.30	4	93.45	93.40	-2	2,852	-0.07%
2022/02/18	1	90.60	0	0.00	90.90	1	3,022	0.03%
2022/02/11	0	0.00	3	89.43	88.50	-3	3,009	-0.10%
2022/02/10	1.2	89.93	0	0.00	89.50	1.2	2,996	0.04%
2022/02/07	0	0.00	1	86.00	86.30	-1	2,955	-0.03%
2022/01/26	0	0.00	2	86.25	85.70	-2	2,948	-0.07%
2022/01/25	2	86.40	0	0.00	84.40	2	2,928	0.07%
2022/01/21	1	89.10	2	87.15	86.20	-1	2,926	-0.03%
2022/01/20	0	0.00	1	88.00	87.70	-1	2,906	-0.03%
2022/01/19	2	87.50	0	0.00	87.30	2	2,918	0.07%
2022/01/18	1	89.10	0	0.00	88.20	1	2,934	0.03%
2022/01/12	1	89.80	0	0.00	89.40	1	3,017	0.03%
2022/01/11	1	91.30	0	0.00	89.50	1	3,007	0.03%
2022/01/10	1	92.00	0	0.00	92.00	1	2,976	0.03%
2022/01/07	3	93.27	0	0.00	91.50	3	2,983	0.10%
2022/01/05	0	0.00	5	96.30	96.10	-5	2,950	-0.17%
2022/01/04	15	96.20	0	0.00	96.30	15	2,958	0.51%
2022/01/03	2	96.20	0	0.00	96.50	2	2,981	0.07%
2021/12/30	0	0.00	1	97.80	97.50	-1	2,987	-0.03%
2021/12/29	1	98.00	1	98.00	98.00	0	3,020	0.00%
2021/12/24	0	0.00	1	97.20	96.20	-1	3,148	-0.03%
2021/12/22	1	99.60	2.1	98.40	97.80	-1.1	3,197	-0.03%
2021/12/17	0.1	96.35	0	0.00	95.30	0.1	3,275	0.00%
2021/12/16	2	97.20	20	97.10	97.20	-18	3,236	-0.56%
2021/12/15	20	100.50	20	98.36	98.20	0	3,192	0.00%
2021/12/14	11	99.99	0	0.00	101.50	11	3,130	0.35%
2021/12/13	17.2	100.55	4	100.25	100.50	13.2	3,079	0.43%
2021/12/10	4	96.83	7	97.27	97.60	-3	2,984	-0.10%
2021/12/08	0	0.00	0	97.30	96.00	0	2,953	0.00%
2021/12/07	9	98.22	2	97.70	96.30	7	2,905	0.24%
2021/12/06	1	99.60	0	0.00	100.50	1	2,763	0.04%
2021/12/03	3	103.00	3	102.50	103.00	0	2,740	0.00%
2021/12/02	0	0.00	10	102.10	102.00	-10	2,729	-0.37%
2021/11/30	0	0.00	2	110.00	111.50	-2	2,549	-0.08%
2021/11/29	2	110.50	0	0.00	109.00	2	2,547	0.08%
2021/11/26	7	111.43	6	109.50	109.50	1	2,501	0.04%
2021/11/25	10	112.90	7	114.71	112.50	3	2,472	0.12%
2021/11/24	2	114.50	1	110.00	114.50	1	2,376	0.04%
2021/11/23	3	113.33	1.1	112.76	108.00	2	2,315	0.08%
2021/11/22	0	0.00	1.1	109.83	111.50	-1.1	2,259	-0.05%
2021/11/19	14	119.10	9.2	114.98	114.50	4.8	2,241	0.22%
2021/11/18	6	112.75	1	117.00	117.00	5	2,086	0.24%
2021/11/17	3	105.83	8.1	106.44	106.50	-5.1	1,977	-0.26%
2021/11/16	0	0.00	15	96.20	97.10	-15	2,005	-0.75%
2021/11/11	1	91.70	0	0.00	92.00	1	2,166	0.05%
2021/11/10	1	92.80	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	0.2	93.80	94.50	-0.2	2,294	-0.01%
2021/11/05	1	93.60	0	0.00	93.70	1	2,366	0.04%
2021/11/02	0	0.00	0	96.80	95.00	0	2,419	0.00%
2021/11/01	0.1	97.50	0	0.00	97.20	0.1	2,500	0.00%
2021/10/27	1	91.80	0	0.00	91.90	1	2,734	0.04%
2021/10/25	8	92.34	0	0.00	91.30	8	2,832	0.28%
2021/10/20	2	99.55	0	0.00	98.70	2	2,957	0.07%
2021/10/18	0.1	98.50	0	0.00	98.40	0.1	3,231	0.00%
2021/10/15	1	98.00	0	0.00	98.00	1	3,409	0.03%
2021/10/08	0	0.00	1	101.00	100.50	-1	4,075	-0.02%
2021/10/07	1	94.63	0	0.00	96.50	1	4,142	0.02%
2021/10/06	2	93.70	0	0.00	92.70	2	4,310	0.05%
2021/10/05	1	96.50	0	0.00	96.40	1	4,551	0.02%
2021/10/04	7.1	99.15	2	99.05	96.00	5.1	4,591	0.11%
2021/10/01	3	103.03	0	0.00	104.00	3	4,549	0.07%
2021/09/30	1	106.00	1.1	105.77	108.00	-0.1	4,537	0.00%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	4,512	0.00%
2021/09/28	1	104.00	4	104.00	104.00	-3	4,539	-0.07%
2021/09/24	1	99.80	0	0.00	100.00	1	4,579	0.02%
2021/09/23	1	99.40	0	0.00	98.80	1	4,735	0.02%
2021/09/13	2	101.00	2	101.00	101.00	0	4,885	0.00%
2021/09/10	1	102.50	0	0.00	103.00	1	4,882	0.02%
2021/08/31	1	105.00	0	0.00	107.50	1	4,979	0.02%
2021/08/30	0	110.00	0	0.00	105.00	0	5,009	0.00%
2021/08/26	1	106.51	0	0.00	106.50	1	5,010	0.02%
2021/08/24	0	0.00	2	102.50	103.00	-2	5,011	-0.04%
2021/08/20	2.2	99.41	4	98.98	100.50	-1.8	5,061	-0.04%
2021/08/19	0.1	105.00	0	0.00	101.50	0.1	5,045	0.00%
2021/08/17	0	0.00	1	116.50	113.50	-1	5,009	-0.02%
2021/08/16	7	117.14	5	115.90	116.50	2	5,107	0.04%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	1	135.50	2	134.00	135.50	-1	5,304	-0.02%
2021/08/10	2	136.00	2	136.50	137.00	0	5,518	0.00%
2021/08/06	0	0.00	1	138.00	137.00	-1	5,609	-0.02%
2021/08/05	4	139.38	13	140.08	138.00	-9	5,609	-0.16%
2021/08/04	4.1	147.54	6	143.08	141.00	-1.9	5,536	-0.03%
2021/08/02	1.2	146.13	1	148.00	147.50	0.2	5,320	0.00%
2021/07/30	1.1	145.63	0	0.00	146.50	1.1	5,268	0.02%
2021/07/29	5	147.00	1.1	150.36	150.50	3.9	5,211	0.07%
2021/07/28	4	143.13	11	143.09	144.00	-7	5,142	-0.14%
2021/07/27	2	150.00	1	149.50	148.50	1	5,059	0.02%
2021/07/26	2	151.50	2.1	152.00	153.00	-0.1	5,012	0.00%
2021/07/23	2	152.00	4	149.00	146.00	-2	4,936	-0.04%
2021/07/22	4	149.50	2	150.25	152.00	2	4,841	0.04%
2021/07/21	5	147.90	15	149.17	154.50	-10	4,671	-0.21%
2021/07/20	6.1	148.65	10	148.40	140.50	-3.9	4,495	-0.09%
2021/07/19	4	139.50	2	143.50	147.50	2	4,184	0.05%
2021/07/16	1	130.00	3	131.00	134.50	-2	4,024	-0.05%
2021/07/15	2	128.75	0	0.00	127.50	2	3,925	0.05%
2021/07/14	3	129.33	6	126.33	128.50	-3	3,801	-0.08%
2021/07/13	5	124.20	1	124.59	127.00	4	3,717	0.11%
2021/07/12	6	122.65	27	122.56	122.00	-21	3,522	-0.60%
2021/07/09	0	0.00	4	113.00	114.00	-4	3,243	-0.12%
2021/07/07	1	107.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	0	0.00	1	107.00	107.00	-1	3,134	-0.03%
2021/07/05	1	103.50	1	106.00	105.00	0	3,089	0.00%
2021/07/02	19.1	102.56	3	103.00	102.50	16.1	3,047	0.53%
2021/06/30	5	98.84	4	99.28	101.50	1	2,878	0.03%
2021/06/29	3	93.67	4	94.73	96.90	-1	2,721	-0.04%
2021/06/28	0	0.00	8	89.50	90.10	-8	2,584	-0.31%
2021/06/25	0	0.00	1	86.60	86.10	-1	2,558	-0.04%
2021/06/22	2	84.15	0	0.00	84.90	2	2,556	0.08%
2021/06/16	2	87.65	0	0.00	85.30	2	2,536	0.08%
2021/06/11	1	90.50	0	0.00	87.40	1	2,501	0.04%
2021/06/10	0	0.00	0.2	94.00	94.20	-0.2	2,403	-0.01%
2021/06/03	0.2	89.00	0	0.00	88.80	0.2	2,299	0.01%
2021/06/02	0	0.00	4	90.80	90.40	-4	2,264	-0.18%
2021/05/31	0	0.00	1	93.00	93.00	-1	2,198	-0.05%
2021/05/28	0	0.00	2.1	94.68	94.90	-2.1	2,136	-0.10%
2021/05/27	1	97.10	2	96.00	96.40	-1	2,081	-0.05%
2021/05/26	6	93.90	1.1	92.18	92.20	4.9	1,979	0.25%
2021/05/25	2	91.65	13	92.05	93.20	-11	1,939	-0.57%
2021/05/24	4	93.95	3	92.03	92.10	1	1,865	0.05%
2021/05/21	2	88.25	2	90.90	91.00	0	1,751	0.00%
2021/05/20	2	86.25	19	87.83	86.00	-17	1,631	-1.04%
2021/05/19	5	85.68	3	87.60	88.00	2	1,454	0.14%
2021/05/18	13	82.87	2	81.70	83.90	11	1,327	0.83%
2021/05/17	1.2	81.08	5	80.22	82.50	-3.8	1,212	-0.31%
2021/05/13	1	67.70	1	66.40	68.30	0	1,069	0.00%
2021/05/12	1	75.20	3	72.60	70.00	-2	1,053	-0.19%
2021/05/11	4	75.10	6	76.33	74.20	-2	1,034	-0.19%
2021/05/07	1	74.60	0	0.00	75.50	1	1,038	0.10%
2021/05/06	1	73.20	0	0.00	73.30	1	1,035	0.10%
2021/05/05	0	0.00	1	74.30	74.10	-1	1,032	-0.10%
2021/05/04	2	75.40	3	73.90	74.10	-1	1,035	-0.10%
2021/05/03	2	78.90	0	0.00	77.70	2	1,019	0.20%
2021/04/29	1	81.10	1	80.80	79.90	0	1,019	0.00%
2021/04/28	4	82.78	0	0.00	81.30	4	1,027	0.39%
2021/04/27	0	0.00	2	81.65	82.80	-2	1,026	-0.19%
2021/04/19	0	0.00	8	83.45	83.70	-8	1,000	-0.80%
2021/04/15	0	0.00	5	83.18	83.10	-5	977	-0.51%
2021/04/14	0	0.00	2	81.00	81.80	-2	967	-0.21%
2021/04/13	2	83.00	0	0.00	81.40	2	955	0.21%
2021/04/12	1	81.80	0	0.00	82.70	1	935	0.11%
2021/04/09	1	81.80	0	0.00	81.00	1	909	0.11%
2021/04/07	0	0.00	3	79.40	80.10	-3	881	-0.34%
2021/03/31	2	77.00	1	77.70	77.70	1	855	0.12%
2021/03/30	0	0.00	1	77.40	76.50	-1	832	-0.12%
2021/03/29	1	76.10	2	76.10	76.00	-1	823	-0.12%
2021/03/22	0	0.00	3	72.90	72.70	-3	799	-0.38%
2021/03/12	2	74.05	0	0.00	74.40	2	802	0.25%
2021/03/11	1	76.20	0	0.00	75.00	1	806	0.12%
2021/03/08	0	0.00	1	73.40	72.80	-1	792	-0.13%
2021/03/05	1	73.80	0	0.00	73.60	1	808	0.12%
2021/03/04	2	72.75	0	0.00	72.70	2	825	0.24%
2021/02/25	0	0.00	1	76.90	76.20	-1	842	-0.12%
2021/02/23	2	77.85	2	77.85	77.40	0	895	0.00%
2021/02/22	3	75.60	11	76.68	76.60	-8	873	-0.92%
2021/02/19	2	73.95	0	0.00	74.20	2	861	0.23%
2021/02/18	1	75.60	0	0.00	74.90	1	863	0.12%
2021/02/03	2	66.85	0	0.00	66.60	2	909	0.22%
2021/01/29	0	0.00	1	68.10	67.50	-1	919	-0.11%
2021/01/28	1	68.50	0	0.00	68.40	1	925	0.11%
2021/01/27	1	69.90	0	0.00	69.80	1	963	0.10%
2021/01/26	1	70.20	0	0.00	70.40	1	962	0.10%
2021/01/25	1	70.30	0	0.00	70.70	1	960	0.10%
2021/01/21	2	70.55	1	70.40	69.80	1	942	0.11%
2021/01/20	1	72.60	4	73.63	71.40	-3	931	-0.32%
2021/01/19	1	74.00	1	74.00	73.60	0	919	0.00%
2021/01/18	0	0.00	1	75.00	75.30	-1	917	-0.11%
2021/01/15	0	0.00	1	76.50	74.20	-1	932	-0.11%
2021/01/13	5	77.84	0	0.00	77.60	5	918	0.54%
2021/01/11	1	78.60	0	0.00	78.80	1	911	0.11%
2021/01/07	1	79.00	0	0.00	79.20	1	906	0.11%
2021/01/06	0	0.00	2	78.80	78.60	-2	911	-0.22%
2021/01/05	2	80.10	0	0.00	80.00	2	913	0.22%
2020/12/31	2	80.10	0	0.00	80.00	2	923	0.22%
2020/12/30	1	79.30	0	0.00	79.20	1	925	0.11%
2020/12/29	0	0.00	16	79.66	79.20	-16	924	-1.73%
2020/12/28	1	80.70	0	0.00	80.50	1	922	0.11%
2020/12/24	1	81.50	0	0.00	81.10	1	940	0.11%
2020/12/23	2	81.95	0	0.00	81.60	2	1,097	0.18%
2020/12/22	1	82.60	0	0.00	82.00	1	1,142	0.09%
2020/12/21	5	83.10	1	84.60	83.30	4	1,191	0.34%
2020/12/17	9	83.86	0	0.00	83.80	9	1,212	0.74%
2020/12/15	1	82.00	3	82.13	82.10	-2	1,303	-0.15%
2020/12/11	4	83.68	0	0.00	82.40	4	1,338	0.30%
2020/12/10	0	0.00	1	84.10	83.80	-1	1,346	-0.07%
2020/12/08	0	0.00	1	84.60	84.30	-1	1,405	-0.07%
2020/12/03	2	84.70	1	84.30	83.80	1	1,489	0.07%
2020/12/01	6	84.18	0	0.00	84.00	6	1,485	0.40%
2020/11/30	0	0.00	2	86.40	84.70	-2	1,468	-0.14%
2020/11/27	1	85.80	5	85.90	85.80	-4	1,456	-0.27%
2020/11/25	0	0.00	5	85.52	85.90	-5	1,472	-0.34%
2020/11/24	2	86.10	0	0.00	85.30	2	1,476	0.14%
2020/11/23	1	88.00	5	87.90	88.50	-4	1,456	-0.27%
2020/11/20	2	87.00	0	0.00	86.50	2	1,460	0.14%
2020/11/19	0	0.00	3	85.87	86.20	-3	1,417	-0.21%
2020/11/17	0	0.00	3	86.13	85.80	-3	1,418	-0.21%
2020/11/16	0	0.00	1	83.60	84.80	-1	1,444	-0.07%
2020/11/13	1	84.60	0	0.00	84.60	1	1,460	0.07%
2020/11/12	0	0.00	6	85.32	85.40	-6	1,455	-0.41%
2020/11/11	2	84.80	0	0.00	84.20	2	1,470	0.14%
2020/11/10	0	0.00	3	83.80	84.20	-3	1,462	-0.21%
2020/11/04	1	83.20	8	83.40	82.50	-7	1,473	-0.48%
2020/11/03	0	0.00	1	80.90	80.80	-1	1,435	-0.07%
2020/10/26	0	0.00	2	81.80	81.80	-2	1,453	-0.14%
2020/10/21	0	0.00	1	81.60	81.60	-1	1,491	-0.07%
2020/10/19	0	0.00	5	80.30	80.50	-5	1,505	-0.33%
2020/10/16	1	80.20	0	0.00	80.00	1	1,535	0.07%
2020/10/15	0	0.00	3	80.30	80.30	-3	1,546	-0.19%
2020/10/12	3	80.50	0	0.00	80.30	3	1,619	0.19%
2020/10/05	6	81.20	1	81.80	81.10	5	1,777	0.28%
2020/09/29	1	80.30	1	80.60	80.60	0	1,915	0.00%
2020/09/28	3	81.57	1	84.60	81.10	2	1,913	0.10%
2020/09/25	9	80.27	3	82.67	79.80	6	1,770	0.34%
2020/09/24	0	0.00	1	81.50	84.40	-1	1,748	-0.06%
2020/09/23	2	81.00	0	0.00	80.90	2	1,721	0.12%
2020/09/22	2	82.60	0	0.00	81.80	2	1,728	0.12%
2020/09/21	3	84.60	1	84.60	84.30	2	1,720	0.12%
2020/09/18	0	0.00	6	85.12	85.00	-6	1,740	-0.34%
2020/09/17	1	83.00	2	82.90	82.80	-1	1,852	-0.05%
2020/09/14	0	0.00	1	82.10	82.10	-1	1,894	-0.05%
2020/09/11	2	80.60	0	0.00	79.60	2	1,933	0.10%
2020/09/10	0	0.00	1	82.10	82.70	-1	1,933	-0.05%
2020/09/09	0	0.00	1	80.70	82.70	-1	1,931	-0.05%
2020/09/07	0	0.00	2	78.85	78.90	-2	1,930	-0.10%
2020/09/04	1	79.70	0	0.00	80.00	1	1,985	0.05%
2020/09/03	0	0.00	1	80.90	80.60	-1	2,000	-0.05%
2020/09/02	0	0.00	1	80.90	80.80	-1	2,029	-0.05%
2020/09/01	1	81.30	1	82.00	81.70	0	2,038	0.00%
2020/08/28	0	0.00	2	80.70	80.80	-2	2,112	-0.09%
2020/08/26	0	0.00	3	80.63	81.10	-3	2,137	-0.14%
2020/08/25	1	78.10	0	0.00	78.00	1	2,112	0.05%
2020/08/24	1	77.30	2	77.30	77.50	-1	2,124	-0.05%
2020/08/21	1	77.00	2	77.50	77.40	-1	2,137	-0.05%
2020/08/20	6	76.75	12	78.78	76.60	-6	2,159	-0.28%
2020/08/19	1	83.50	5	82.38	81.70	-4	2,219	-0.18%
2020/08/17	1	81.90	0	0.00	82.00	1	2,250	0.04%
2020/08/14	1	77.60	0	0.00	78.30	1	2,231	0.04%
2020/08/11	3	79.57	2	80.60	78.30	1	2,303	0.04%
2020/08/07	2	78.60	0	0.00	78.70	2	2,312	0.09%
2020/08/06	1	79.30	0	0.00	78.70	1	2,326	0.04%
2020/08/05	1	79.50	2	79.50	80.00	-1	2,339	-0.04%
2020/08/04	0	0.00	2	79.20	79.10	-2	2,364	-0.08%
2020/07/27	3	77.83	0	0.00	78.20	3	2,807	0.11%
2020/07/22	1	83.70	1	84.10	83.90	0	2,837	0.00%
2020/07/20	1	77.70	3	78.83	81.40	-2	2,852	-0.07%
2020/07/17	2	81.15	0	0.00	79.60	2	2,856	0.07%
2020/07/16	1	82.30	0	0.00	82.50	1	2,864	0.03%
2020/07/15	0	0.00	3	83.70	82.50	-3	2,901	-0.10%
2020/07/14	13	86.00	1	85.90	84.80	12	2,912	0.41%
2020/07/13	0	0.00	1	86.90	85.40	-1	2,912	-0.03%
2020/07/10	2	84.30	5	86.38	84.40	-3	2,898	-0.10%
2020/07/09	7	86.47	8	87.20	87.50	-1	2,857	-0.03%
2020/07/06	2	82.20	1	82.30	82.30	1	2,903	0.03%
2020/07/03	2	83.25	4	82.60	82.00	-2	2,912	-0.07%
2020/07/02	0	0.00	14	84.53	83.60	-14	2,925	-0.48%
2020/07/01	7	83.46	3	83.77	83.40	4	2,920	0.14%
2020/06/30	3	83.67	0	0.00	83.70	3	2,935	0.10%
2020/06/29	0	0.00	2	85.60	83.20	-2	2,962	-0.07%
2020/06/24	24	89.82	21	89.70	85.10	3	2,946	0.10%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/18	5	83.50	3	84.37	83.00	2	2,818	0.07%
2020/06/16	0	0.00	4	83.00	83.00	-4	2,815	-0.14%
2020/06/15	0	0.00	5	80.90	81.60	-5	2,819	-0.18%
2020/06/12	5	77.68	0	0.00	78.40	5	2,875	0.17%
2020/06/11	6	81.28	2	82.15	79.00	4	2,899	0.14%
2020/06/10	5	82.96	1	83.30	83.00	4	2,932	0.14%
2020/06/09	3	82.73	3	82.47	83.10	0	2,949	0.00%
2020/06/08	0	0.00	6.3	81.97	81.60	-6.3	2,983	-0.21%
2020/06/05	13	82.00	0	0.00	82.40	13	3,019	0.43%
2020/06/04	4	81.08	3	80.70	82.50	1	2,990	0.03%
2020/06/03	0	0.00	1	79.90	80.30	-1	3,022	-0.03%
2020/06/02	0	0.00	1	79.30	79.50	-1	3,002	-0.03%
2020/05/28	1	79.00	0	0.00	78.10	1	3,098	0.03%
2020/05/27	9	80.33	0	0.00	79.70	9	3,096	0.29%
2020/05/26	3	82.33	8	81.29	80.10	-5	3,083	-0.16%
2020/05/25	1	80.00	5	77.94	78.80	-4	2,987	-0.13%
2020/05/22	1	80.80	0	0.00	77.80	1	2,962	0.03%
2020/05/21	4	79.00	7	79.04	79.10	-3	2,908	-0.10%
2020/05/20	1	77.60	4	77.20	78.00	-3	2,908	-0.10%
2020/05/19	7	78.03	4	79.00	77.30	3	2,900	0.10%
2020/05/18	7	76.49	3	77.50	77.50	4	2,885	0.14%
2020/05/14	1	76.00	0	0.00	75.10	1	2,869	0.03%
2020/05/13	0	0.00	2	78.60	78.10	-2	2,853	-0.07%
2020/05/11	11	77.88	0	0.00	78.20	11	2,866	0.38%
2020/05/08	1	78.00	0	0.00	77.40	1	2,874	0.03%
2020/05/07	0	0.00	1	81.80	81.20	-1	2,834	-0.04%
2020/05/06	2	83.35	2	81.15	81.40	0	2,806	0.00%
2020/05/05	1	76.10	0	0.00	78.10	1	2,672	0.04%
2020/05/04	1	74.50	22	72.15	74.50	-21	2,633	-0.80%
2020/04/28	1	72.00	0	0.00	72.00	1	2,618	0.04%
2020/04/24	1	71.00	4	70.00	70.00	-3	2,647	-0.11%
2020/04/22	0	0.00	3	65.70	68.60	-3	2,669	-0.11%
2020/04/21	2	67.45	0	0.00	67.30	2	2,693	0.07%
2020/04/17	0	0.00	2	70.60	70.30	-2	2,932	-0.07%
2020/04/16	1	71.20	2	71.30	71.50	-1	2,951	-0.03%
2020/04/15	0	0.00	2	70.30	70.30	-2	2,951	-0.07%
2020/04/14	3	69.20	0	0.00	69.70	3	2,954	0.10%
2020/04/13	2	69.50	4	69.00	68.30	-2	2,981	-0.07%
2020/04/10	7	68.64	0	0.00	68.70	7	2,951	0.24%
2020/04/09	2	69.20	6	65.72	69.10	-4	3,002	-0.13%
2020/04/08	4	63.63	0	0.00	64.10	4	2,955	0.14%
2020/04/07	1	63.00	4	63.68	63.80	-3	3,115	-0.10%
2020/04/06	0	0.00	5	60.20	62.30	-5	3,142	-0.16%
2020/04/01	5.3	61.14	0	0.00	60.90	5.3	3,158	0.17%
2020/03/31	2	60.20	0	0.00	60.20	2	3,164	0.06%
2020/03/27	3	57.30	0	0.00	57.50	3	3,239	0.09%
2020/03/26	0	0.00	2	53.90	53.40	-2	3,183	-0.06%
2020/03/24	0	0.00	1	47.00	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	5	44.75	44.55	-4	3,155	-0.13%
2020/03/20	11	50.38	0	0.00	49.50	11	3,134	0.35%
2020/03/17	21	58.80	0	0.00	58.80	21	3,033	0.69%
2020/03/16	16	67.93	7	65.30	65.30	9	3,006	0.30%
2020/03/13	3	72.00	5	72.00	72.50	-2	2,948	-0.07%
2020/03/12	2	80.00	0	0.00	79.90	2	2,936	0.07%
2020/03/11	1	89.00	2	91.30	88.70	-1	2,899	-0.03%
2020/03/10	1	92.30	0	0.00	93.00	1	2,887	0.03%
2020/03/09	0	0.00	5	95.58	94.70	-5	2,888	-0.17%
2020/03/06	0	0.00	4	96.05	95.70	-4	2,851	-0.14%
2020/03/05	6	95.98	0	0.00	95.30	6	2,917	0.21%
2020/03/04	2	94.50	2	94.75	94.40	0	3,053	0.00%
2020/03/03	1	94.80	0	0.00	94.60	1	3,094	0.03%
2020/03/02	2	86.35	6	87.37	88.30	-4	3,082	-0.13%
2020/02/27	1	90.40	1	87.30	87.00	0	3,119	0.00%
2020/02/25	1	91.90	1	90.20	91.30	0	3,183	0.00%
2020/02/24	2	92.00	3	92.77	91.50	-1	3,275	-0.03%
2020/02/19	0	0.00	15	93.75	93.60	-15	3,438	-0.44%
2020/02/14	0	0.00	1	92.90	92.80	-1	3,581	-0.03%
2020/02/12	1	92.80	3	92.80	92.70	-2	3,676	-0.05%
2020/02/11	3	91.90	1	91.90	91.40	2	3,771	0.05%
2020/02/07	0	0.00	1	90.80	88.70	-1	3,856	-0.03%
2020/02/06	6	90.65	2	91.95	90.20	4	3,854	0.10%
2020/02/05	1	91.10	1	92.00	90.80	0	3,968	0.00%
2020/02/04	2	90.50	1	90.10	90.10	1	3,969	0.03%
2020/02/03	1	87.80	0	0.00	88.00	1	3,941	0.03%
2020/01/31	0	0.00	1	92.50	91.50	-1	3,920	-0.03%
2020/01/30	2	93.65	0	0.00	93.60	2	3,935	0.05%
2020/01/20	2	104.50	0	0.00	104.00	2	3,952	0.05%
2020/01/17	0	0.00	2	107.00	105.00	-2	3,934	-0.05%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/15	5	106.30	0	0.00	105.50	5	3,873	0.13%
2020/01/14	4	108.25	3	108.33	107.00	1	3,844	0.03%
2020/01/13	11	114.64	2	114.00	109.00	9	3,798	0.24%
2020/01/10	2	113.75	5	114.30	114.50	-3	3,577	-0.08%
2020/01/09	15	112.17	1	110.50	112.50	14	3,525	0.40%
2020/01/08	1	109.50	0	0.00	109.50	1	3,538	0.03%
2020/01/07	1	109.00	3	110.50	108.00	-2	3,530	-0.06%
2020/01/06	3	115.50	2	116.75	113.50	1	3,479	0.03%
2020/01/03	0	0.00	21	120.00	116.50	-21	3,450	-0.61%
2020/01/02	1	117.50	0	0.00	117.50	1	3,391	0.03%
2019/12/31	5	116.40	7	117.29	115.00	-2	3,371	-0.06%
2019/12/27	0	0.00	1	112.00	110.50	-1	3,201	-0.03%
2019/12/24	0	0.00	3	111.83	111.00	-3	3,346	-0.09%
2019/12/23	1	109.00	5	111.30	113.00	-4	3,320	-0.12%
2019/12/13	2	108.50	2	106.00	108.00	0	3,217	0.00%
2019/12/12	1	108.50	0	0.00	107.50	1	3,211	0.03%
2019/12/11	5	109.40	3	109.50	109.00	2	3,208	0.06%
2019/12/10	0	0.00	2	111.50	111.50	-2	3,182	-0.06%
2019/12/09	2	113.00	3	113.00	113.00	-1	3,261	-0.03%
2019/12/05	3	110.50	3	110.33	112.00	0	3,255	0.00%
2019/12/04	4	106.88	3	107.50	109.00	1	3,245	0.03%
2019/12/03	1	108.00	0	0.00	108.00	1	3,270	0.03%
2019/12/02	2	109.75	3	108.50	109.50	-1	3,336	-0.03%
2019/11/29	2	111.50	2	113.25	111.50	0	3,315	0.00%
2019/11/28	2	114.50	4	114.13	114.00	-2	3,322	-0.06%
2019/11/27	5	116.30	6	116.58	115.50	-1	3,319	-0.03%
2019/11/26	3	113.00	8	112.56	115.00	-5	3,305	-0.15%
2019/11/25	5	110.80	4	111.75	109.00	1	3,207	0.03%
2019/11/22	8	110.31	1	111.50	110.00	7	3,145	0.22%
2019/11/21	2	108.00	7	108.71	110.00	-5	3,133	-0.16%
2019/11/20	0	0.00	1	107.00	107.00	-1	3,193	-0.03%
2019/11/19	2	110.00	3	111.00	110.00	-1	3,194	-0.03%
2019/11/18	1	111.00	0	0.00	112.00	1	3,200	0.03%
2019/11/15	6	106.67	6	107.42	108.50	0	3,213	0.00%
2019/11/14	4	105.25	1	107.00	102.50	3	3,154	0.10%
2019/11/13	2	107.50	0	0.00	106.50	2	3,122	0.06%
2019/11/12	3	109.50	2	108.00	109.50	1	3,157	0.03%
2019/11/11	0	0.00	1	105.50	105.50	-1	3,147	-0.03%
2019/11/08	0	0.00	6	108.17	105.50	-6	3,212	-0.19%
2019/11/07	0	0.00	6	106.00	106.00	-6	3,154	-0.19%
2019/11/06	7	106.86	4	106.25	106.50	3	3,147	0.10%
2019/11/05	2	106.00	0	0.00	107.00	2	3,100	0.06%
2019/11/04	5	102.20	2	101.75	102.50	3	3,060	0.10%
2019/11/01	2	100.45	17	100.46	101.50	-15	3,113	-0.48%
2019/10/31	0	0.00	6	98.97	97.50	-6	3,097	-0.19%
2019/10/30	18	99.69	8	99.25	99.00	10	3,173	0.32%
2019/10/29	4	97.80	11	97.06	97.20	-7	3,287	-0.21%
2019/10/28	1	96.60	0	0.00	96.60	1	3,349	0.03%
2019/10/25	2	97.80	2	97.20	96.00	0	3,348	0.00%
2019/10/24	3	96.47	1	97.20	96.80	2	3,349	0.06%
2019/10/23	1	95.50	6	95.18	95.20	-5	3,337	-0.15%
2019/10/22	4	91.68	1	91.80	91.10	3	3,340	0.09%
2019/10/21	1	91.20	1	91.20	91.10	0	3,361	0.00%
2019/10/18	2	92.60	0	0.00	92.30	2	3,399	0.06%
2019/10/17	0	0.00	6	91.43	92.50	-6	3,472	-0.17%
2019/10/16	11	90.10	5	90.38	90.10	6	3,566	0.17%
2019/10/09	1	91.80	2	92.50	91.70	-1	3,964	-0.03%
2019/10/08	3	94.73	1	94.50	94.40	2	4,032	0.05%
2019/10/03	1	97.60	0	0.00	96.00	1	4,147	0.02%
2019/10/02	1	97.20	0	0.00	97.00	1	4,235	0.02%
2019/10/01	3	99.43	1	99.60	98.10	2	4,277	0.05%
2019/09/27	5	100.94	4	100.03	99.10	1	4,321	0.02%
2019/09/26	7	102.36	11	102.36	102.00	-4	4,443	-0.09%
2019/09/25	3	98.33	10	97.84	99.10	-7	4,626	-0.15%
2019/09/24	4	95.65	3	96.20	96.10	1	4,636	0.02%
2019/09/23	0	0.00	1	96.00	96.40	-1	4,675	-0.02%
2019/09/20	1	95.60	1	95.10	95.20	0	4,734	0.00%
2019/09/16	1	94.50	1	95.10	95.10	0	5,076	0.00%
2019/09/12	1	95.30	1	94.50	94.80	0	5,214	0.00%
2019/09/11	11	95.77	0	0.00	95.20	11	5,336	0.21%
2019/09/09	0	0.00	15	99.37	99.50	-15	5,725	-0.26%
2019/09/06	1	98.50	0	0.00	98.00	1	5,913	0.02%
2019/09/05	0	0.00	2	99.70	99.40	-2	5,986	-0.03%
2019/09/04	2	102.50	1	103.00	102.00	1	5,991	0.02%
2019/09/02	0	0.00	1	100.50	100.00	-1	6,010	-0.02%
2019/08/30	0	0.00	7	99.57	98.90	-7	6,027	-0.12%
2019/08/29	9	100.21	5	99.24	98.80	4	6,064	0.07%
2019/08/28	6	98.27	10	98.18	99.50	-4	6,050	-0.07%
2019/08/27	5	97.40	0	0.00	96.20	5	6,103	0.08%
2019/08/26	11	98.34	16	96.51	96.10	-5	6,136	-0.08%
2019/08/23	4	98.80	4	99.58	98.10	0	6,163	0.00%
2019/08/22	3	99.00	0	0.00	97.00	3	6,147	0.05%
2019/08/21	4	97.85	0	0.00	97.70	4	6,203	0.06%
2019/08/20	1	97.80	4	99.30	99.10	-3	6,208	-0.05%
2019/08/19	3	94.40	3	94.53	95.30	0	6,310	0.00%
2019/08/16	2	92.10	6	91.17	91.50	-4	6,389	-0.06%
2019/08/15	5	93.62	17	93.12	92.50	-12	6,509	-0.18%
2019/08/14	4	98.35	5	98.46	96.40	-1	6,532	-0.02%
2019/08/13	7	98.71	5	99.96	98.00	2	6,534	0.03%
2019/08/12	1	95.90	4	95.48	95.30	-3	6,536	-0.05%
2019/08/08	1	94.40	2	94.90	94.40	-1	6,801	-0.01%
2019/08/07	9	94.08	7	93.43	94.20	2	6,967	0.03%
2019/08/06	1	89.90	6	93.67	94.50	-5	6,981	-0.07%
2019/08/05	38	96.22	32	97.02	91.80	6	6,942	0.09%
2019/08/02	18	99.61	4	98.80	98.40	14	6,904	0.20%
2019/08/01	15	100.00	14	99.58	99.00	1	6,905	0.01%
2019/07/31	18	100.11	16	99.90	98.80	2	6,888	0.03%
2019/07/30	24	112.29	1	117.50	108.50	23	6,670	0.34%
2019/07/29	2	121.50	2	121.25	120.50	0	6,669	0.00%
2019/07/26	4	121.88	7	122.07	121.50	-3	6,751	-0.04%
2019/07/25	9	120.33	1	120.50	120.00	8	6,772	0.12%
2019/07/24	5	124.40	10	124.20	123.00	-5	6,857	-0.07%
2019/07/23	1	122.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	2	121.50	3	120.83	121.50	-1	7,018	-0.01%
2019/07/19	9	121.17	1	120.50	120.50	8	7,121	0.11%
2019/07/18	4	124.38	5.1	126.03	122.50	-1.1	7,141	-0.02%
2019/07/17	2	124.75	6	124.33	124.00	-4	7,199	-0.06%
2019/07/16	11	124.73	20	124.63	124.00	-9	7,198	-0.13%
2019/07/15	3	121.33	12	120.63	122.00	-9	7,043	-0.13%
2019/07/12	4	117.25	3	117.50	117.00	1	6,933	0.01%
2019/07/11	24	115.52	1	116.00	114.50	23	6,962	0.33%
2019/07/10	35	116.44	3	117.00	117.00	32	7,052	0.45%
2019/07/09	2	115.25	0	0.00	115.00	2	7,262	0.03%
2019/07/08	7	116.64	3	116.00	115.00	4	7,385	0.05%
2019/07/05	2	119.25	1	118.00	120.00	1	7,655	0.01%
2019/07/04	1.1	119.32	0	0.00	117.00	1.1	7,735	0.01%
2019/07/03	31	117.55	47	118.73	118.00	-16	7,830	-0.20%
2019/07/02	18	116.53	44	115.55	117.00	-26	7,847	-0.33%
2019/07/01	65	111.78	30	110.33	112.00	35	7,776	0.45%
2019/06/28	3	111.67	13	111.54	111.50	-10	7,896	-0.13%
2019/06/27	5	112.10	5	111.80	113.00	0	7,985	0.00%
2019/06/26	20	112.00	13	110.88	111.00	7	8,050	0.09%
2019/06/25	0	0.00	1	112.00	112.00	-1	8,132	-0.01%
2019/06/24	1	114.00	0	0.00	113.50	1	8,241	0.01%
2019/06/21	9	116.72	5	117.90	116.00	4	8,307	0.05%
2019/06/20	8	114.63	11.1	115.07	117.00	-3.1	8,286	-0.04%
2019/06/19	7	112.93	19	113.76	113.00	-12	8,261	-0.15%
2019/06/18	8	112.00	4	113.50	110.50	4	8,390	0.05%
2019/06/17	18	111.22	15	111.40	112.50	3	8,383	0.04%
2019/06/14	14	106.18	16	105.31	107.00	-2	8,255	-0.02%
2019/06/13	3	103.33	5	104.60	102.50	-2	8,148	-0.02%
2019/06/12	0	0.00	1	104.00	104.00	-1	8,351	-0.01%
2019/06/11	5	103.00	2	102.25	101.00	3	8,488	0.04%
2019/06/10	2	101.75	2	101.50	103.00	0	8,928	0.00%
2019/06/06	1	99.00	1	99.80	98.80	0	9,213	0.00%
2019/06/05	4	100.00	5	98.82	98.50	-1	9,261	-0.01%
2019/06/04	6	101.33	5	101.20	101.00	1	9,309	0.01%
2019/06/03	10	104.20	8	101.81	100.50	2	9,497	0.02%
2019/05/30	1	104.00	2	104.50	104.00	-1	9,631	-0.01%
2019/05/29	2	108.00	1	106.00	105.00	1	9,784	0.01%
2019/05/28	8	105.00	8	104.31	108.50	0	9,943	0.00%
2019/05/27	4	103.88	4	103.50	104.00	0	9,925	0.00%
2019/05/24	8	107.13	8	108.13	104.50	0	10,059	0.00%
2019/05/23	8	102.94	3	101.17	105.00	5	9,946	0.05%
2019/05/22	15	102.83	9	103.06	101.50	6	9,930	0.06%
2019/05/21	1	96.50	0	0.00	100.00	1	9,909	0.01%
2019/05/20	2	99.40	10	100.95	97.80	-8	10,089	-0.08%
2019/05/17	7	100.04	3	100.10	99.80	4	10,302	0.04%
2019/05/16	14	103.89	11	103.36	100.00	3	10,309	0.03%
2019/05/15	1	99.30	8	99.50	102.00	-7	10,145	-0.07%
2019/05/14	3	92.03	0	0.00	93.00	3	10,134	0.03%
2019/05/13	2	92.05	1	91.50	91.50	1	10,344	0.01%
2019/05/10	6	93.58	0	0.00	91.50	6	10,486	0.06%
2019/05/09	1	94.10	0	0.00	92.70	1	10,509	0.01%
2019/05/08	2	99.35	9	97.69	97.80	-7	10,650	-0.07%
2019/05/07	4	98.70	3	99.07	98.80	1	10,661	0.01%
2019/05/06	7	99.09	14	98.91	96.60	-7	10,796	-0.06%
2019/05/03	6	98.10	0	0.00	98.70	6	10,910	0.05%
2019/05/02	0	0.00	4	94.00	94.80	-4	10,931	-0.04%
2019/04/30	7	93.90	1	93.50	94.00	6	10,897	0.06%
2019/04/29	22	89.82	31	88.96	89.80	-9	10,771	-0.08%
2019/04/26	3	96.40	0	0.00	95.00	3	10,651	0.03%
2019/04/25	5	98.88	4	99.78	98.00	1	10,556	0.01%
2019/04/22	2	107.25	2	106.00	105.50	0	10,162	0.00%
2019/04/19	2	102.75	3	105.50	101.50	-1	10,128	-0.01%
2019/04/18	3	105.00	13	105.12	104.00	-10	10,111	-0.10%
2019/04/17	10	107.75	7	108.57	106.50	3	10,075	0.03%
2019/04/16	20	104.53	25	104.72	105.50	-5	10,023	-0.05%
2019/04/15	13	109.38	18	106.72	105.50	-5	9,913	-0.05%
2019/04/12	17.1	113.91	21	113.79	112.50	-3.9	9,713	-0.04%
2019/04/11	16	111.22	17	111.79	110.50	-1	9,613	-0.01%
2019/04/10	4	115.50	1	113.50	117.00	3	9,301	0.03%
2019/04/09	13	114.92	10	115.50	113.00	3	9,170	0.03%
2019/04/08	28	116.52	4	114.88	113.00	24	9,023	0.27%
2019/04/03	15	122.50	11	120.64	120.00	4	8,840	0.05%
2019/04/02	3	116.00	0	0.00	115.50	3	8,605	0.03%
2019/04/01	9	122.00	1	119.50	117.50	8	8,423	0.09%
2019/03/29	6	123.58	0	0.00	121.50	6	8,290	0.07%
2019/03/28	7	126.57	1	125.00	125.00	6	8,214	0.07%
2019/03/27	12	128.58	22	126.93	125.00	-10	8,173	-0.12%
2019/03/26	7	132.93	9	134.56	131.00	-2	8,153	-0.02%
2019/03/25	8	133.06	6	133.00	135.50	2	8,054	0.02%
2019/03/22	29	133.05	8	132.44	134.50	21	7,981	0.26%
2019/03/21	8	133.63	11	134.64	135.00	-3	7,915	-0.04%
2019/03/20	11	128.68	11	129.00	131.00	0	7,718	0.00%
2019/03/19	24	128.25	22	128.41	126.00	2	7,683	0.03%
2019/03/18	20	124.48	21	124.90	124.50	-1	7,562	-0.01%
2019/03/15	27	124.09	21	124.38	125.00	6	7,641	0.08%
2019/03/14	33	123.64	41	124.10	127.00	-8	7,503	-0.11%
2019/03/13	95	123.69	90	123.87	123.00	5	7,558	0.07%
2019/03/12	27	114.07	31	114.90	118.50	-4	7,103	-0.06%
2019/03/11	23	108.46	22	108.66	108.00	1	6,854	0.01%
2019/03/08	24	108.21	25	107.94	111.50	-1	6,836	-0.01%
2019/03/07	43	110.17	36	109.85	108.00	7	6,888	0.10%
2019/03/06	11	108.95	28	108.25	111.00	-17	6,788	-0.25%
2019/03/05	9	105.61	6	104.83	105.50	3	6,726	0.04%
2019/03/04	32	106.27	20	105.80	103.50	12	6,741	0.18%
2019/02/27	20	102.77	23	102.32	106.00	-3	6,653	-0.05%
2019/02/26	1	96.50	6	97.85	96.50	-5	6,614	-0.08%
2019/02/25	13	97.70	2	98.30	96.20	11	6,869	0.16%
2019/02/22	11	105.09	11	105.77	106.00	0	6,893	0.00%
2019/02/21	26	107.85	14	107.75	106.50	12	6,847	0.18%
2019/02/20	16	109.59	18	110.31	111.00	-2	6,946	-0.03%
2019/02/19	25	109.44	29	110.28	109.00	-4	6,887	-0.06%
2019/02/18	33	102.53	38	103.29	107.00	-5	6,640	-0.08%
2019/02/15	20	97.72	19	97.93	97.30	1	6,388	0.02%
2019/02/14	12	98.55	12	98.18	97.40	0	6,291	0.00%
2019/02/13	29	98.68	37	98.29	99.10	-8	6,187	-0.13%
2019/02/12	49	94.93	39	95.03	95.80	10	6,032	0.17%
2019/02/11	0	0.00	8	89.45	91.00	-8	5,808	-0.14%
2019/01/30	3	84.13	4	84.58	82.80	-1	5,644	-0.02%
2019/01/29	8	83.29	3	82.90	83.80	5	5,605	0.09%
2019/01/28	2	81.60	4	82.00	81.10	-2	5,443	-0.04%
2019/01/25	9	80.62	26	81.33	80.80	-17	5,397	-0.31%
2019/01/24	21	79.25	4	78.23	79.90	17	5,292	0.32%
2019/01/23	4	74.20	9	76.16	76.20	-5	5,181	-0.10%
2019/01/21	2	73.10	0	0.00	72.70	2	5,279	0.04%
2019/01/18	0	0.00	2	72.90	72.50	-2	5,389	-0.04%
2019/01/17	2	70.50	0	0.00	70.00	2	5,515	0.04%
2019/01/14	0	0.00	1	73.00	72.80	-1	5,989	-0.02%
2019/01/11	2	72.10	4	74.73	72.20	-2	6,089	-0.03%
2019/01/09	4	76.28	4	77.88	76.00	0	6,455	0.00%
2019/01/08	1	78.30	9	78.32	77.50	-8	6,583	-0.12%
2019/01/07	3	76.57	0	0.00	76.20	3	6,834	0.04%
2019/01/04	3	76.20	1	78.00	75.70	2	6,930	0.03%
2019/01/03	11	77.21	2	78.40	77.20	9	7,041	0.13%
2018/12/28	0	0.00	11	74.41	74.10	-11	7,466	-0.15%
2018/12/27	0	0.00	3	73.10	72.80	-3	7,653	-0.04%
2018/12/26	0	0.00	15	73.60	71.60	-15	7,653	-0.20%
2018/12/25	5	73.32	3	73.10	73.10	2	7,647	0.03%
2018/12/24	1	73.90	0	0.00	74.20	1	7,653	0.01%
2018/12/21	1	73.50	3	73.07	73.50	-2	7,630	-0.03%
2018/12/20	14	71.97	17	71.94	73.40	-3	7,589	-0.04%
2018/12/19	8	73.21	1	71.90	71.30	7	7,486	0.09%
2018/12/18	6	80.08	0	0.00	79.00	6	7,334	0.08%
2018/12/17	20	80.50	4	80.90	80.90	16	7,298	0.22%
2018/12/14	2	80.95	1	82.20	79.20	1	7,283	0.01%
2018/12/13	4	80.90	6	81.02	80.70	-2	7,234	-0.03%
2018/12/12	13	82.10	13	82.40	81.60	0	7,186	0.00%
2018/12/11	14	80.42	14	80.68	80.00	0	7,080	0.00%
2018/12/10	29	81.06	40	80.94	79.20	-11	7,022	-0.16%
2018/12/07	4	76.60	4	77.88	80.20	0	6,862	0.00%
2018/12/06	9	78.13	11	78.32	74.10	-2	6,722	-0.03%
2018/12/05	3	77.17	5	77.22	77.70	-2	6,497	-0.03%
2018/12/04	2	80.15	1	79.90	77.10	1	6,469	0.02%
2018/12/03	3	78.73	7	78.74	78.80	-4	6,434	-0.06%
2018/11/30	17	80.07	8	79.26	78.00	9	6,371	0.14%
2018/11/29	8	79.08	8	78.91	77.90	0	6,209	0.00%
2018/11/28	4	77.48	2	79.60	76.10	2	6,073	0.03%
2018/11/27	14	77.84	16	77.68	78.20	-2	5,967	-0.03%
2018/11/26	13	75.48	13	75.45	76.40	0	5,845	0.00%
2018/11/23	17	75.62	17	75.86	75.60	0	5,714	0.00%
2018/11/22	45	74.88	43	75.00	73.80	2	5,505	0.04%
2018/11/21	2	70.20	24	69.86	70.50	-22	5,205	-0.42%
2018/11/20	5	64.60	9	64.62	64.10	-4	4,983	-0.08%
2018/11/19	11	64.08	4	64.25	64.60	7	4,935	0.14%
2018/11/16	3	60.60	9	61.66	62.30	-6	4,731	-0.13%
2018/11/14	0	0.00	3	57.70	57.20	-3	4,642	-0.06%
2018/11/09	14	59.16	3	59.30	59.40	11	4,649	0.24%
2018/11/08	5	60.42	0	0.00	59.00	5	4,641	0.11%
2018/11/07	1	59.80	0	0.00	60.20	1	4,623	0.02%
2018/11/06	0	0.00	1	59.70	59.20	-1	4,648	-0.02%
2018/11/02	15	61.05	9	61.69	60.10	6	4,580	0.13%
2018/11/01	2	61.30	10	61.84	60.80	-8	4,565	-0.18%
2018/10/31	3	58.80	5	58.74	59.70	-2	4,525	-0.04%
2018/10/30	19	59.76	14	59.83	59.00	5	4,504	0.11%
2018/10/29	12	57.87	11	57.95	58.70	1	4,479	0.02%
2018/10/26	12	60.80	3	61.60	60.30	9	4,417	0.20%
2018/10/25	5	64.18	12	61.78	63.30	-7	4,334	-0.16%
2018/10/24	18	64.49	18	64.72	63.00	0	4,179	0.00%
2018/10/23	15	68.83	14	68.73	65.90	1	4,012	0.02%
2018/10/22	1	68.20	1	68.30	66.20	0	3,782	0.00%
2018/10/19	14	65.86	14	65.56	67.60	0	3,731	0.00%
2018/10/18	12	67.68	12	67.28	66.00	0	3,623	0.00%
2018/10/17	16	66.65	19	66.81	67.20	-3	3,478	-0.09%
2018/10/16	3	65.93	4	64.98	63.40	-1	3,237	-0.03%
2018/10/15	25	64.94	15	65.39	65.90	10	3,152	0.32%
2018/10/12	13	61.82	24	62.12	63.80	-11	2,834	-0.39%
2018/10/11	19	58.45	15	57.41	58.00	4	2,746	0.15%
2018/10/09	10	62.28	14	60.93	61.00	-4	2,633	-0.15%
2018/10/08	26	60.31	26	60.93	62.50	0	2,566	0.00%
2018/10/05	12	56.34	12	56.05	58.30	0	2,235	0.00%
2018/10/03	3	52.10	0	0.00	51.90	3	2,178	0.14%
2018/10/02	0	0.00	2	53.80	52.80	-2	2,215	-0.09%
2018/10/01	0	0.00	1	53.00	53.20	-1	2,299	-0.04%
2018/09/28	0	0.00	2	51.80	51.60	-2	2,343	-0.09%
2018/09/27	0	0.00	2	52.40	52.10	-2	2,397	-0.08%
2018/09/20	8	52.35	4	53.00	51.00	4	2,527	0.16%
2018/09/19	2	51.10	0	0.00	50.70	2	2,520	0.08%
2018/09/18	2	51.50	7	50.80	50.60	-5	2,541	-0.20%
2018/09/14	1	54.90	4	53.88	54.50	-3	2,606	-0.12%
2018/09/13	4	52.80	4	52.10	52.10	0	2,646	0.00%
2018/09/12	4	54.00	4	52.40	51.70	0	2,674	0.00%
2018/09/06	2	62.00	0	0.00	61.00	2	2,910	0.07%
2018/09/03	0	0.00	2	63.10	61.60	-2	3,298	-0.06%
2018/08/14	0	0.00	7	62.60	65.00	-7	5,035	-0.14%
2018/08/13	2	62.60	0	0.00	63.10	2	5,122	0.04%
2018/08/07	0	0.00	2	70.50	70.40	-2	5,395	-0.04%
2018/08/06	4	73.20	3	72.50	72.60	1	5,481	0.02%
2018/08/03	3	71.00	0	0.00	71.80	3	5,493	0.05%
2018/08/02	1	69.30	3	70.60	69.00	-2	5,629	-0.04%
2018/08/01	10	68.93	0	0.00	69.10	10	5,726	0.17%
2018/07/25	0	0.00	1	69.30	69.00	-1	6,470	-0.02%
2018/07/20	1	72.20	1	71.80	69.20	0	7,331	0.00%
2018/07/19	0	0.00	2	70.05	69.00	-2	7,533	-0.03%
2018/07/18	3	71.47	0	0.00	69.60	3	7,690	0.04%
2018/07/17	1	75.10	8	72.49	71.30	-7	7,892	-0.09%
2018/07/16	2	75.25	3	74.80	74.70	-1	8,350	-0.01%
2018/07/13	2	72.35	0	0.00	72.10	2	8,375	0.02%
2018/07/12	6	69.82	5	70.46	70.90	1	8,422	0.01%
2018/07/11	3	68.47	3	68.97	68.00	0	8,458	0.00%
2018/07/10	0	0.00	1	66.40	67.30	-1	8,500	-0.01%
2018/07/09	3	67.07	2	68.15	67.80	1	8,641	0.01%
2018/07/02	1	78.70	2	78.00	77.90	-1	9,095	-0.01%
2018/06/29	0	0.00	2	76.90	76.80	-2	9,088	-0.02%
2018/06/27	0	0.00	1	77.80	77.10	-1	9,111	-0.01%
2018/06/26	1	82.70	0	0.00	78.20	1	9,109	0.01%
2018/06/25	0	0.00	1	82.00	81.80	-1	9,075	-0.01%
2018/06/22	2	86.20	2	85.60	83.30	0	9,151	0.00%
2018/06/21	1	85.40	0	0.00	85.00	1	9,106	0.01%
2018/06/20	6	84.20	19	83.47	82.90	-13	9,071	-0.14%
2018/06/19	6	85.37	2	83.20	83.30	4	9,004	0.04%
2018/06/15	3	85.17	4	84.35	83.50	-1	8,952	-0.01%
2018/06/14	0	0.00	4	89.75	87.30	-4	8,842	-0.05%
2018/06/13	5	90.70	3	89.33	88.20	2	8,725	0.02%
2018/06/12	5	90.32	4	89.40	87.30	1	8,543	0.01%
2018/06/11	15	85.29	1	86.00	86.00	14	8,383	0.17%
2018/06/08	4	85.00	16	86.84	84.90	-12	8,330	-0.14%
2018/06/07	6	89.83	8	91.14	89.10	-2	8,154	-0.02%
2018/06/06	1	89.40	0	0.00	88.80	1	7,921	0.01%
2018/06/05	26	90.00	10	90.74	88.90	16	7,773	0.21%
2018/06/04	18	90.96	22	90.89	87.10	-4	7,532	-0.05%
2018/06/01	0	0.00	1	83.00	86.30	-1	7,180	-0.01%
2018/05/31	1	77.40	4	74.45	78.50	-3	6,909	-0.04%
2018/05/29	8	74.48	7	73.00	72.00	1	6,763	0.01%
2018/05/28	1	74.00	0	0.00	73.90	1	6,727	0.01%
2018/05/25	1	76.00	0	0.00	74.00	1	6,697	0.01%
2018/05/24	0	0.00	1	77.00	77.00	-1	6,643	-0.02%
2018/05/23	5	76.66	18	77.71	77.60	-13	6,567	-0.20%
2018/05/22	13	73.40	13	74.00	73.40	0	6,431	0.00%
2018/05/21	11	72.69	12	73.22	73.40	-1	6,376	-0.02%
2018/05/18	5	75.36	8	76.00	74.80	-3	6,269	-0.05%
2018/05/17	16	78.56	4	78.00	77.80	12	6,178	0.19%
2018/05/16	20	79.99	19	78.37	77.30	1	6,093	0.02%
2018/05/15	5	80.20	1	79.80	79.10	4	5,974	0.07%
2018/05/11	2	81.00	3	79.30	78.60	-1	5,761	-0.02%
2018/05/10	3	80.90	6	81.83	81.90	-3	5,666	-0.05%
2018/05/09	26	77.56	31	78.32	77.00	-5	5,455	-0.09%
2018/05/08	22	82.34	22	82.09	80.90	0	5,277	0.00%
2018/05/07	31	82.68	22	82.44	82.80	9	5,180	0.17%
2018/05/04	12	81.56	12	81.03	80.30	0	5,026	0.00%
2018/05/03	29	88.49	35	89.36	86.10	-6	4,759	-0.13%
2018/05/02	14	89.32	18	89.97	91.20	-4	4,545	-0.09%
2018/04/30	26	89.95	19	90.61	89.20	7	4,420	0.16%
2018/04/27	44	90.08	38	90.51	88.80	6	4,208	0.14%
2018/04/26	74.2	90.77	70	91.17	91.00	4.2	3,949	0.11%
2018/04/25	40	86.28	42	86.20	88.90	-2	3,471	-0.06%
2018/04/24	16	83.31	18	84.28	80.90	-2	3,192	-0.06%
2018/04/23	34	85.00	35	85.24	83.00	-1	3,014	-0.03%
2018/04/20	36	81.89	23	82.63	81.80	13	2,787	0.47%
2018/04/19	1	73.80	4	78.48	78.60	-3	2,277	-0.13%
2018/04/18	5	69.00	0	0.00	71.50	5	2,129	0.23%
2018/04/17	0	0.00	10	66.30	67.30	-10	2,016	-0.50%
2018/04/13	20	70.84	3	69.20	70.50	17	1,770	0.96%
2018/04/12	2	68.55	20	69.06	70.00	-18	1,579	-1.14%
2018/04/11	18	63.11	11	65.27	65.70	7	1,255	0.56%
2018/04/10	38	60.77	15	60.60	59.80	23	1,088	2.11%
2018/04/09	5	58.80	7	58.11	60.90	-2	926	-0.22%
2018/04/02	4	55.85	12	54.87	54.60	-8	764	-1.05%
2018/03/31	11	55.24	2	54.90	55.20	9	730	1.23%
2018/03/30	2	53.30	1	52.50	52.30	1	663	0.15%
2018/03/29	1	54.70	0	0.00	53.30	1	650	0.15%
2018/03/28	0	0.00	9	53.24	53.00	-9	623	-1.44%
2018/03/27	2	55.05	0	0.00	53.50	2	598	0.33%
2018/03/26	3	52.03	1	52.70	53.70	2	488	0.41%
2018/03/22	0	0.00	2	48.60	47.20	-2	430	-0.46%
2018/03/21	10	48.47	3	48.85	48.90	7	420	1.66%
2018/03/19	0	0.00	3	47.10	47.15	-3	399	-0.75%
2018/03/15	0	0.00	3	47.03	47.10	-3	392	-0.76%
2018/03/12	2	44.30	0	0.00	44.10	2	369	0.54%
2018/02/27	3	42.70	0	0.00	42.70	3	378	0.79%
2018/02/21	0	0.00	5	41.92	42.00	-5	420	-1.19%
2018/02/09	5	40.95	0	0.00	41.40	5	446	1.12%
2018/02/06	1	47.50	1	44.70	44.50	0	496	0.00%
2018/02/05	2	48.30	0	0.00	48.80	2	495	0.40%