冠軍 (1806)-玉山-大里券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股▼2.87%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	9.69	0	0.00	9.67	1	2,533	0.04%
2024/04/11	0	10.00	0	0.00	10.10	0	2,579	0.00%
2024/04/08	0	0.00	0	9.50	9.61	0	2,642	0.00%
2024/04/02	0	0.00	5	8.82	9.39	-5	2,669	-0.19%
2024/04/01	0	9.41	0	0.00	9.41	0	2,627	0.00%
2024/03/29	0	0.00	5	10.41	10.45	-5	2,735	-0.18%
2024/03/27	0	0.00	5	11.00	11.00	-5	2,818	-0.18%
2024/03/26	0	0.00	4	11.20	10.85	-4	2,809	-0.14%
2024/03/22	0	0.00	5	10.70	10.65	-5	2,791	-0.18%
2024/03/19	4	10.61	0	0.00	10.50	4	2,801	0.14%
2024/03/18	0	0.00	0	10.70	10.60	0	2,796	0.00%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/13	1	11.35	0	0.00	11.20	1	2,789	0.04%
2024/03/11	0	0.00	1	11.75	11.75	-1	2,762	-0.04%
2024/03/08	1	11.55	0	0.00	11.60	1	2,750	0.04%
2024/03/07	1	11.90	1	11.95	11.95	0	2,720	0.00%
2024/03/06	0	0.00	0.1	12.10	12.15	-0.1	2,704	0.00%
2024/03/04	3	12.05	0	0.00	12.05	3	2,677	0.11%
2024/02/27	0	0.00	1	12.25	12.20	-1	2,609	-0.04%
2024/02/26	6	12.54	6	12.45	12.40	0	2,560	0.00%
2024/02/23	10.2	13.13	9	12.53	12.40	1.2	2,520	0.05%
2024/02/21	0	0.00	3	12.52	12.45	-3	2,291	-0.13%
2024/02/20	16	13.13	15.2	12.56	12.40	0.8	2,146	0.04%
2024/02/19	11.1	12.47	5.9	12.61	12.80	5.2	1,758	0.30%
2024/02/16	0.2	11.55	0	0.00	11.65	0.2	1,469	0.01%
2024/02/01	0	0.00	2	11.20	11.25	-2	1,312	-0.15%
2024/01/31	1	10.75	0	0.00	10.85	1	1,282	0.08%
2024/01/29	1	10.85	0	0.00	10.95	1	1,270	0.08%
2024/01/25	2	11.10	0	0.00	11.20	2	1,252	0.16%
2024/01/24	1	11.40	1	11.35	11.25	0	1,233	0.00%
2024/01/23	1	10.80	0	0.00	10.90	1	1,173	0.09%
2024/01/16	0	0.00	5	10.90	10.85	-5	1,091	-0.46%
2023/12/27	2	11.75	2	11.20	11.30	0	821	0.00%
2023/12/26	0	0.00	0.2	11.85	11.85	-0.2	747	-0.02%
2023/12/25	0	0.00	12.9	11.32	11.35	-12.9	611	-2.11%
2023/12/19	0	0.00	1	10.25	10.25	-1	432	-0.23%
2023/12/12	5	10.35	10	10.35	10.30	-5	363	-1.38%
2023/12/08	1.1	9.85	0	0.00	9.85	1.1	324	0.33%
2023/12/07	0.1	9.80	0	0.00	9.78	0.1	318	0.02%
2023/12/06	0.1	9.81	0	0.00	9.79	0.1	317	0.04%
2023/12/05	0.1	9.80	0	0.00	9.74	0.1	316	0.02%
2023/11/22	0	0.00	1	9.45	9.39	-1	340	-0.29%
2023/11/20	0	0.00	2	9.38	9.35	-2	340	-0.59%
2023/11/17	2	9.29	0	0.00	9.29	2	338	0.59%
2023/11/15	1.1	9.14	0	0.00	9.17	1.1	329	0.32%
2023/11/01	0.2	9.03	4	8.98	9.01	-3.8	372	-1.03%
2023/10/30	0	0.00	0	9.02	9.03	0	404	0.00%
2023/09/22	0	0.00	3	9.13	9.16	-3	836	-0.36%
2023/09/19	3	9.36	0	9.41	9.32	3	892	0.34%
2023/09/18	0	9.42	0	0.00	9.26	0	910	0.00%
2023/09/14	1	9.38	0	0.00	9.38	1	968	0.10%
2023/08/30	0.2	9.35	0	0.00	9.30	0.2	3,008	0.00%
2023/08/22	0.1	9.22	0	0.00	9.14	0.1	3,253	0.00%
2023/07/28	1	9.87	0	0.00	9.81	1	3,163	0.03%
2023/07/26	0	0.00	1	9.77	9.75	-1	3,153	-0.03%
2023/07/25	1	9.70	0	0.00	9.74	1	3,159	0.03%
2023/07/18	1	10.20	0	0.00	10.25	1	3,125	0.03%
2023/07/13	1	10.60	1	10.55	10.50	0	3,156	0.00%
2023/07/12	1	10.35	0	0.00	10.50	1	3,177	0.03%
2023/07/11	2	10.68	0	0.00	10.60	2	3,156	0.06%
2023/07/10	12	11.26	3	11.18	11.25	9	3,104	0.29%
2023/07/07	0	0.00	2	10.65	10.90	-2	3,038	-0.07%
2023/07/04	1	10.50	0	0.00	10.65	1	2,954	0.03%
2023/06/26	0	0.00	1	11.10	10.80	-1	2,885	-0.03%
2023/06/20	2	11.03	0	0.00	10.95	2	2,839	0.07%
2023/06/19	10	11.25	10	11.10	11.10	0	2,801	0.00%
2023/06/15	3	11.83	1.4	11.35	11.25	1.6	2,692	0.06%
2023/06/14	9.4	11.29	9	11.16	11.45	0.4	2,453	0.02%
2023/06/13	11	10.78	1	10.80	10.75	10	2,110	0.47%
2023/06/09	1	10.10	0	0.00	10.20	1	1,755	0.06%
2023/06/08	11	10.50	4	10.74	10.40	7	1,680	0.42%
2023/06/07	3	10.20	0	0.00	10.35	3	1,395	0.21%
2023/06/06	35	10.50	35	10.20	10.25	0	1,340	0.00%
2023/06/05	0	0.00	16	10.10	9.92	-16	1,030	-1.55%
2023/06/02	0	0.00	5	9.00	9.50	-5	689	-0.72%
2023/05/08	0	9.07	0	0.00	9.05	0	429	0.01%
2023/05/05	0.1	9.10	0	0.00	9.09	0.1	431	0.01%
2023/05/04	0.1	9.10	0	0.00	9.12	0.1	432	0.01%
2023/05/02	0	9.20	0	0.00	9.27	0	422	0.00%
2023/04/26	5	9.06	0	0.00	9.10	5	397	1.26%
2023/04/25	0	9.12	0	0.00	9.09	0	392	0.00%
2023/04/20	11	9.32	0	0.00	9.25	11	381	2.88%
2023/04/18	0	0.00	1	9.51	9.35	-1	346	-0.29%
2023/04/17	1	9.50	0	0.00	9.33	1	311	0.32%
2023/04/14	0	0.00	0.9	9.07	9.09	-0.9	268	-0.33%
2023/04/12	0.1	9.02	0	0.00	9.02	0.1	255	0.02%
2023/03/31	0	0.00	0.9	9.25	9.17	-0.9	253	-0.35%
2023/03/30	0	8.96	0	0.00	8.96	0	227	0.00%
2023/03/28	5	9.00	0	0.00	8.97	5	231	2.16%
2023/03/14	0	0.00	2	9.08	9.02	-2	294	-0.68%
2023/03/13	0	0.00	9	9.15	9.12	-9	301	-2.98%
2023/03/08	2	9.15	0	0.00	9.14	2	325	0.62%
2023/02/23	0	0.00	0.9	9.12	9.08	-0.9	504	-0.18%
2023/02/15	0	0.00	0.9	9.00	9.04	-0.9	534	-0.17%
2023/02/13	0	0.00	1	8.97	8.93	-1	548	-0.18%
2022/11/23	7.1	10.03	15	10.02	9.96	-7.9	754	-1.05%
2022/11/22	8	9.51	1.8	9.47	9.47	6.2	691	0.90%
2022/11/21	0.1	9.15	0	0.00	9.20	0.1	650	0.01%
2022/10/28	0	0.00	0	9.00	9.02	0	625	0.00%
2022/09/23	0	8.92	0	0.00	8.83	0	520	0.00%
2022/09/20	0	0.00	0.1	9.06	9.01	-0.1	517	-0.02%
2022/09/13	1.1	8.91	0	0.00	8.97	1.1	524	0.20%
2022/09/06	0	0.00	10	8.97	8.95	-10	499	-2.00%
2022/09/01	0	9.30	0	0.00	9.37	0	487	0.01%
2022/08/24	0	0.00	0.2	9.57	9.55	-0.2	498	-0.03%
2022/08/10	0.1	9.32	0	0.00	9.32	0.1	471	0.03%
2022/08/09	0.1	9.26	0	0.00	9.25	0.1	474	0.01%
2022/07/27	0	9.55	0	0.00	9.53	0	524	0.00%
2022/06/24	2	11.20	3	11.15	11.05	-1	1,328	-0.08%
2022/06/10	0	0.00	3	11.55	11.50	-3	1,420	-0.21%
2022/05/18	0	0.00	1	11.35	11.40	-1	1,530	-0.07%
2022/05/12	0	0.00	0	11.10	10.95	0	1,535	0.00%
2022/05/10	0	0.00	1	11.20	11.30	-1	1,527	-0.07%
2022/05/09	6	11.50	0	0.00	11.30	6	1,524	0.39%
2022/05/04	0	0.00	2	11.80	11.75	-2	1,517	-0.13%
2022/04/29	4	11.85	4	11.80	11.75	0	1,523	0.00%
2022/04/21	1	12.30	1	12.30	12.40	0	1,485	0.00%
2022/04/18	4	12.15	0	0.00	12.05	4	1,457	0.27%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/13	3	12.30	0	0.00	12.35	3	1,443	0.21%
2022/04/01	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2022/03/31	3	12.70	0	0.00	12.65	3	1,465	0.20%
2022/03/30	6	12.76	27	12.79	12.85	-21	1,453	-1.44%
2022/03/29	7	12.85	8.1	12.77	12.85	-1.1	1,302	-0.09%
2022/03/24	0.1	12.15	4	12.10	12.10	-4	1,240	-0.32%
2022/03/14	0	0.00	5	11.15	11.40	-5	1,313	-0.38%
2022/02/24	1	10.95	0	0.00	10.90	1	1,349	0.07%
2022/02/22	0	11.60	1	11.15	11.15	-1	1,375	-0.07%
2022/02/21	0	0.00	1	11.40	11.45	-1	1,427	-0.07%
2022/02/18	0	0.00	10	11.30	11.30	-10	1,459	-0.68%
2022/02/17	31	11.45	0	0.00	11.35	31	1,515	2.05%
2022/02/16	0	0.00	0	11.25	11.20	0	1,531	0.00%
2022/01/25	5	10.85	0	0.00	10.75	5	1,699	0.29%
2022/01/24	0	0.00	1	10.95	11.00	-1	1,706	-0.06%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2022/01/14	0	0.00	2	11.33	11.30	-2	1,685	-0.12%
2022/01/07	3	11.80	0	0.00	11.80	3	1,670	0.18%
2022/01/06	0.1	12.05	0	0.00	12.00	0.1	1,664	0.00%
2022/01/03	1	12.55	0	0.00	12.45	1	1,644	0.06%
2021/12/30	0	12.65	0	0.00	12.60	0	1,649	0.00%
2021/12/24	0	0.00	2	12.45	12.50	-2	1,633	-0.12%
2021/12/23	0	0.00	7	12.45	12.40	-7	1,623	-0.43%
2021/12/22	10	12.84	24	12.80	12.60	-14	1,576	-0.89%
2021/12/17	0	0.00	2	12.20	12.10	-2	1,324	-0.15%
2021/12/16	2.1	12.44	0	0.00	12.30	2.1	1,342	0.16%
2021/12/10	0	0.00	2	12.08	12.10	-2	1,269	-0.16%
2021/12/08	0	0.00	111	12.00	12.00	-111	1,254	-8.85%	大賣/鉅額交易
2021/12/06	111	11.96	3	11.93	11.90	108	1,214	8.89%	大買/鉅額交易
2021/11/23	1	11.70	2	11.83	11.65	-1	2,138	-0.05%
2021/11/22	1	12.20	1	11.80	12.05	0	2,130	0.00%
2021/11/19	0	0.00	4	11.85	11.80	-4	2,119	-0.19%
2021/11/18	4	12.25	0	12.20	11.95	4	2,127	0.19%
2021/11/12	0.1	11.45	0	0.00	11.50	0.1	2,012	0.01%
2021/11/10	0	0.00	2	11.80	11.70	-2	1,984	-0.10%
2021/11/05	4	11.30	0	0.00	11.35	4	1,932	0.21%
2021/11/03	0	0.00	1	11.10	11.45	-1	1,925	-0.05%
2021/11/01	0	0.00	3	11.15	11.10	-3	1,914	-0.16%
2021/10/15	1	10.70	0	0.00	10.60	1	2,169	0.05%
2021/10/06	1	11.05	0	0.00	10.95	1	2,563	0.04%
2021/09/22	4	10.90	2	10.95	11.00	2	4,541	0.04%
2021/09/14	1	10.95	0	0.00	11.10	1	4,656	0.02%
2021/09/02	0	0.00	5	11.05	11.10	-5	5,065	-0.10%
2021/08/30	1	11.40	26	11.28	11.45	-25	5,787	-0.43%
2021/08/27	36	12.70	10	11.95	11.95	26	6,333	0.41%
2021/08/23	0	0.00	5	11.40	11.80	-5	5,772	-0.09%
2021/08/18	6	11.10	5	11.20	11.60	1	5,959	0.02%
2021/08/17	4	11.35	1	11.45	11.30	3	5,982	0.05%
2021/08/16	1	10.95	0	0.00	11.30	1	6,035	0.02%
2021/08/13	1	11.30	2	11.30	11.30	-1	6,070	-0.02%
2021/08/05	0	0.00	2	12.18	12.20	-2	6,641	-0.03%
2021/08/04	0	0.00	10	12.25	12.25	-10	6,748	-0.15%
2021/08/03	11	12.35	5	12.30	12.25	6	6,982	0.09%
2021/08/02	0	0.00	1	12.00	12.15	-1	7,227	-0.01%
2021/07/30	0	0.00	2	12.05	11.95	-2	7,477	-0.03%
2021/07/28	4	12.15	8	11.94	12.00	-4	8,007	-0.05%
2021/07/27	0	0.00	3	12.27	12.45	-3	8,173	-0.04%
2021/07/26	0	0.00	200	12.20	12.30	-200	8,386	-2.38%	大賣/鉅額交易
2021/07/23	201	12.15	200	12.17	12.10	1	8,881	0.01%	大買/大賣/
2021/07/22	9	12.09	0	0.00	11.85	9	9,104	0.10%
2021/07/21	5	12.35	8.3	12.14	12.10	-3.3	9,406	-0.04%
2021/07/20	2.3	12.54	0	0.00	12.35	2.3	9,619	0.02%
2021/07/19	6	13.00	2	12.65	12.80	4	9,682	0.04%
2021/07/16	2	12.85	209	12.70	12.70	-207	9,896	-2.09%	大賣/鉅額交易
2021/07/15	12	12.75	3	12.75	12.95	9	10,009	0.09%
2021/07/14	1	12.75	5	12.90	12.70	-4	10,095	-0.04%
2021/07/13	2.1	12.76	4	12.55	12.45	-1.9	10,205	-0.02%
2021/07/12	8	12.98	10	12.76	12.70	-2	10,310	-0.02%
2021/07/09	0	0.00	11	12.60	12.60	-11	10,374	-0.11%
2021/07/08	61	13.37	55	13.45	12.80	6	10,511	0.06%
2021/07/07	32	13.51	33	13.51	13.15	-1	10,173	-0.01%
2021/07/06	13	12.80	49	13.12	13.50	-36	9,650	-0.37%
2021/07/05	6	12.65	12	12.41	12.30	-6	9,572	-0.06%
2021/07/02	7.1	12.79	9	12.81	12.30	-1.9	9,609	-0.02%
2021/07/01	100	13.30	56	13.47	12.65	44	9,824	0.45%
2021/06/30	7	12.69	10	13.25	13.25	-3	9,575	-0.03%
2021/06/29	8	12.16	4	12.20	12.05	4	9,503	0.04%
2021/06/28	1	12.45	1	12.20	12.30	0	9,580	0.00%
2021/06/24	5	12.70	1	12.60	12.55	4	9,536	0.04%
2021/06/23	1	12.30	1	12.50	12.40	0	9,516	0.00%
2021/06/22	1	12.25	15	12.23	12.10	-14	9,473	-0.15%
2021/06/21	3.1	11.67	1	11.50	11.80	2.1	9,432	0.02%
2021/06/18	2	12.08	6	12.30	12.00	-4	9,422	-0.04%
2021/06/15	0	0.00	5	12.47	12.50	-5	9,353	-0.05%
2021/06/11	3	12.72	13	12.67	12.60	-10	9,312	-0.11%
2021/06/10	6	13.23	5	13.06	12.90	1	9,242	0.01%
2021/06/09	11	13.34	4	13.53	13.30	7	9,136	0.08%
2021/06/08	3	13.10	1	13.00	13.20	2	8,824	0.02%
2021/06/07	65	14.41	58	13.11	13.25	7	8,759	0.08%
2021/06/04	10	14.28	12	14.23	14.30	-2	8,408	-0.02%
2021/06/03	0	0.00	4	12.59	13.00	-4	7,810	-0.05%
2021/06/02	3	11.95	6	12.08	11.85	-3	7,732	-0.04%
2021/06/01	1	11.60	0	0.00	11.80	1	7,657	0.01%
2021/05/31	3	11.80	4	11.81	11.65	-1	7,623	-0.01%
2021/05/28	4	11.78	5	11.83	11.65	-1	7,528	-0.01%
2021/05/24	2	11.10	2	11.55	11.15	0	7,351	0.00%
2021/05/20	1	10.80	6	10.85	10.70	-5	7,299	-0.07%
2021/05/19	8	11.21	5	10.80	11.20	3	7,282	0.04%
2021/05/18	1	10.65	3	10.60	10.75	-2	7,218	-0.03%
2021/05/17	3	9.83	2	9.98	9.81	1	7,147	0.01%
2021/05/14	6	10.89	3	10.97	10.90	3	7,066	0.04%
2021/05/13	3	11.20	0	0.00	11.20	3	6,876	0.04%
2021/05/12	17	12.97	1	12.50	12.40	16	6,842	0.23%
2021/05/11	132	14.15	19	13.91	13.75	113	6,768	1.67%	大買/鉅額交易
2021/05/10	309	14.34	7	14.92	14.20	302	6,635	4.55%	大買/鉅額交易
2021/05/07	3	14.27	5.1	14.54	14.20	-2.1	6,444	-0.03%
2021/05/06	5	15.10	9	14.70	15.20	-4	6,199	-0.06%
2021/05/05	22.1	14.18	5	13.90	13.85	17.1	5,795	0.30%
2021/05/04	4	14.11	42	13.84	14.10	-38	5,689	-0.67%
2021/05/03	16	15.69	10	16.18	15.00	6	5,504	0.11%
2021/04/29	39	16.59	1	16.65	16.05	38	5,273	0.72%
2021/04/28	22	15.53	15	15.80	15.95	7	4,741	0.15%
2021/04/27	32	14.40	8	14.41	14.50	24	4,516	0.53%
2021/04/26	2	14.00	3	13.82	14.15	-1	4,191	-0.02%
2021/04/23	0	0.00	7	12.91	12.90	-7	3,923	-0.18%
2021/04/22	62	13.45	2	13.65	12.60	60	3,832	1.57%
2021/04/21	4	13.23	16	13.21	13.20	-12	3,577	-0.34%
2021/04/20	32	12.45	1	12.70	12.50	31	3,363	0.92%
2021/04/19	10	12.63	12	12.32	12.55	-2	3,251	-0.06%
2021/04/16	0	0.00	2	11.83	11.85	-2	3,017	-0.07%
2021/04/15	1	10.65	1	11.40	11.30	0	2,859	0.00%
2021/04/14	0	0.00	5	10.62	10.75	-5	2,747	-0.18%
2021/04/13	1	10.80	0	0.00	10.65	1	2,605	0.04%
2021/04/12	6	10.70	0	0.00	10.60	6	2,573	0.23%
2021/04/09	20	11.05	32	10.69	11.20	-12	2,548	-0.47%
2021/04/08	1	10.70	7	10.69	10.90	-6	2,448	-0.25%
2021/04/07	56	11.23	42	10.98	11.05	14	2,437	0.58%
2021/04/06	19	10.74	18.1	10.93	10.95	0.9	2,211	0.04%
2021/04/01	2	9.89	16	9.96	9.96	-14	1,993	-0.70%
2021/03/31	8	8.97	0	0.00	9.06	8	1,904	0.42%
2021/03/26	0	0.00	1	8.42	8.29	-1	1,859	-0.05%
2021/03/24	1	8.34	0	0.00	8.40	1	1,872	0.05%
2021/03/23	2	8.38	0	0.00	8.28	2	1,881	0.11%
2021/03/22	0	0.00	10	8.52	8.57	-10	1,884	-0.53%
2021/03/18	2	8.13	0	0.00	8.15	2	1,832	0.11%
2021/03/17	1	8.10	0	0.00	8.13	1	1,842	0.05%
2021/02/24	10	8.21	0	0.00	8.13	10	2,191	0.46%
2021/02/22	10	8.45	0	0.00	8.38	10	2,143	0.47%
2021/01/08	0	0.00	1	7.56	7.61	-1	1,826	-0.05%
2020/12/31	0	0.00	1	7.81	7.81	-1	1,689	-0.06%
2020/12/30	5	7.87	6	7.88	7.82	-1	1,664	-0.06%
2020/12/28	0	0.00	85	7.41	7.42	-85	1,535	-5.53%
2020/12/25	0	0.00	50	7.47	7.37	-50	1,516	-3.30%
2020/12/23	0	0.00	10	7.24	7.29	-10	1,472	-0.68%
2020/12/22	1	7.28	2	7.22	7.21	-1	1,503	-0.07%
2020/12/18	85	7.32	10	7.35	7.19	75	1,674	4.48%
2020/12/11	2	6.68	0	0.00	6.73	2	1,723	0.12%
2020/12/09	9	7.00	5	6.96	7.00	4	1,697	0.24%
2020/12/08	11	7.25	0	0.00	7.32	11	1,653	0.67%
2020/12/07	6	7.55	2	7.65	7.73	4	1,621	0.25%
2020/12/03	43	7.00	0	0.00	7.05	43	1,532	2.81%
2020/12/02	8	7.00	0	0.00	7.04	8	1,509	0.53%
2020/11/30	15	7.21	15	7.21	7.18	0	1,484	0.00%
2020/11/23	3	6.72	3	6.65	6.70	0	1,380	0.00%
2020/11/20	5	6.48	5	6.57	6.55	0	1,309	0.00%
2020/11/19	0	0.00	1	6.32	6.34	-1	1,276	-0.08%
2020/10/29	0.1	6.50	0	0.00	6.35	0.1	1,246	0.01%
2020/10/28	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/10/13	0	0.00	1	6.44	6.45	-1	1,012	-0.10%
2020/10/12	1	6.70	1	6.57	6.60	0	1,007	0.00%
2020/10/08	0	0.00	2	6.58	6.65	-2	1,001	-0.20%
2020/10/06	2	6.62	0	0.00	6.56	2	974	0.21%
2020/09/29	0	0.00	2	6.42	6.46	-2	968	-0.21%
2020/09/25	1	6.32	15	6.45	6.41	-14	951	-1.47%
2020/09/24	15	7.35	0	0.00	6.99	15	900	1.67%
2020/09/23	0	0.00	1	6.98	7.06	-1	798	-0.13%
2020/09/22	3	6.65	20	6.48	6.50	-17	682	-2.49%
2020/09/17	0	0.00	3	6.29	6.36	-3	565	-0.53%
2020/09/16	2	6.23	0	0.00	6.27	2	543	0.37%
2020/09/11	0	0.00	4	6.23	6.22	-4	529	-0.76%
2020/09/10	1	6.31	1	6.25	6.28	0	522	0.00%
2020/09/08	1	6.07	0	0.00	6.09	1	471	0.21%
2020/09/03	1	5.94	0	0.00	5.98	1	446	0.22%
2020/09/02	2	5.81	0	0.00	5.88	2	431	0.46%
2020/08/27	0	0.00	15	5.68	5.73	-15	406	-3.69%
2020/08/26	0	0.00	15	5.65	5.64	-15	389	-3.85%
2020/08/25	2	5.63	0	0.00	5.61	2	393	0.51%
2020/08/20	30.1	5.61	0	0.00	5.60	30.1	396	7.59%
2020/08/11	0	0.00	5	5.42	5.41	-5	316	-1.58%
2020/08/06	5	5.38	0	0.00	5.35	5	316	1.58%
2020/08/05	0	0.00	5	5.40	5.39	-5	314	-1.59%
2020/07/23	20	5.56	0	0.00	5.57	20	326	6.12%
2020/07/03	1	5.51	0	0.00	5.51	1	330	0.30%
2020/06/18	2	5.17	0	0.00	5.21	2	393	0.51%
2020/05/04	0	0.00	2	4.73	4.78	-2	399	-0.50%
2020/04/15	2	4.73	0	0.00	4.73	2	364	0.55%
2020/04/07	1	4.17	3	4.16	4.25	-2	343	-0.58%
2020/03/27	5	4.00	2	4.03	3.99	3	334	0.90%
2020/03/10	0	0.00	4	5.59	5.66	-4	247	-1.61%
2020/03/09	2	5.68	0	0.00	5.62	2	244	0.82%
2020/01/30	2	6.27	0	0.00	6.30	2	573	0.35%
2019/12/27	2	6.82	1	6.84	6.80	1	548	0.18%
2019/12/24	0	0.00	2	6.76	6.76	-2	540	-0.37%
2019/12/18	0	0.00	1	6.75	6.75	-1	539	-0.19%
2019/11/26	0	0.00	2	6.69	6.58	-2	540	-0.37%
2019/11/18	0	0.00	1	6.63	6.58	-1	472	-0.21%
2019/11/14	0	0.00	3	6.62	6.56	-3	394	-0.76%
2019/11/11	0	0.00	4	6.72	6.67	-4	389	-1.03%
2019/11/07	0	0.00	2	6.74	6.69	-2	386	-0.52%
2019/10/31	2.2	6.45	0	0.00	6.49	2.2	210	1.04%
2019/10/29	4	6.46	0	0.00	6.49	4	210	1.90%
2019/10/28	5	6.47	0	0.00	6.46	5	211	2.36%
2019/10/23	1	6.49	0	0.00	6.56	1	214	0.47%
2019/10/21	0.2	6.50	0	0.00	6.53	0.2	213	0.09%
2019/09/11	2	6.43	0	0.00	6.46	2	193	1.03%
2019/08/26	1	6.51	0	0.00	6.52	1	222	0.45%
2019/08/19	1	6.64	0	0.00	6.68	1	414	0.24%
2019/08/15	0.2	6.68	0	0.00	6.68	0.2	415	0.04%
2019/04/18	1	6.67	0	0.00	6.66	1	163	0.61%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/01/24	0	0.00	0	8.80	8.84	0	1,144	0.00%
2018/01/08	0	0.00	5	9.00	9.00	-5	895	-0.56%