潤隆 (1808)-玉山-大里券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	41.36	41.00	-7	4,088	-0.17%
2024/11/21	0	0.00	1	41.00	40.75	-1	4,081	-0.02%
2024/11/20	5.1	40.80	0	0.00	40.35	5.1	4,167	0.12%
2024/11/19	0.2	41.30	6.6	40.96	41.20	-6.4	4,156	-0.15%
2024/11/18	3	40.45	0	0.00	40.45	3	4,176	0.07%
2024/11/15	1.3	40.91	5	41.09	40.80	-3.7	4,180	-0.09%
2024/11/14	4	40.80	3	40.70	40.55	1	4,218	0.02%
2024/11/13	8	41.37	0	0.00	41.20	8	4,232	0.19%
2024/11/12	2.1	42.35	0	0.00	42.10	2.1	4,204	0.05%
2024/11/11	1	42.55	0	0.00	43.25	1	4,207	0.02%
2024/11/08	6.1	42.55	5	42.77	42.65	1.1	4,236	0.02%
2024/11/07	6.6	42.68	0	0.00	42.55	6.6	4,219	0.16%
2024/11/06	5	43.68	2.8	44.32	43.50	2.2	4,165	0.05%
2024/11/05	3.1	44.65	22.2	44.49	44.45	-19.1	4,146	-0.46%
2024/11/04	19.4	44.82	14.2	44.72	44.65	5.2	4,210	0.12%
2024/11/01	12.2	46.45	0	0.00	46.75	12.2	4,136	0.29%
2024/10/30	0.1	48.32	0	0.00	48.20	0.1	4,107	0.00%
2024/10/29	1	48.25	0	0.00	48.20	1	4,149	0.02%
2024/10/28	1	49.70	1	49.95	49.50	0	4,174	0.00%
2024/10/25	0	0.00	3	48.73	49.45	-3	4,210	-0.07%
2024/10/24	3.3	47.74	0.1	47.85	47.80	3.2	4,334	0.07%
2024/10/23	0	0.00	0.3	49.00	48.80	-0.3	4,442	-0.01%
2024/10/22	1.1	48.85	0	0.00	49.00	1.1	4,449	0.02%
2024/10/18	4	49.10	0.2	48.95	49.35	3.8	4,501	0.08%
2024/10/17	3.2	49.83	0	0.00	49.30	3.2	4,532	0.07%
2024/10/16	2	48.98	0	0.00	49.60	2	4,593	0.04%
2024/10/15	1	48.05	5	48.68	49.65	-4	4,640	-0.09%
2024/10/14	1.3	47.73	18	48.28	48.25	-16.7	4,643	-0.36%
2024/10/11	4.2	49.06	5	48.89	48.65	-0.8	4,599	-0.02%
2024/10/09	11.1	50.23	0	0.00	49.80	11.1	4,588	0.24%
2024/10/08	0.1	51.54	1	52.30	51.20	-1	4,538	-0.02%
2024/10/07	2	51.50	1	51.90	52.00	1	4,516	0.02%
2024/10/04	0.1	51.92	11	51.70	51.50	-10.9	4,505	-0.24%
2024/10/01	9	52.68	0.2	53.10	52.80	8.8	4,464	0.20%
2024/09/30	8.2	52.86	0	0.00	53.30	8.2	4,470	0.18%
2024/09/27	8.3	53.78	0	0.00	53.60	8.3	4,440	0.19%
2024/09/26	133.8	53.33	132	53.82	53.50	1.8	4,359	0.04%	大買/大賣/
2024/09/25	17.5	120.11	2	120.00	119.50	15.5	4,000	0.39%
2024/09/24	19.1	119.63	3	121.33	119.50	16.1	3,824	0.42%
2024/09/23	2.2	117.41	7	116.43	115.00	-4.8	3,732	-0.13%
2024/09/20	12.2	122.69	2	122.50	121.00	10.2	3,632	0.28%
2024/09/19	1	134.00	3.7	133.22	134.00	-2.7	3,442	-0.08%
2024/09/18	0	0.00	1.1	132.00	131.50	-1.1	3,398	-0.03%
2024/09/16	0	0.00	3	130.50	130.00	-3	3,386	-0.09%
2024/09/13	2	129.75	4.2	130.23	129.00	-2.2	3,373	-0.07%
2024/09/11	3.1	121.68	2	123.00	122.50	1.1	3,296	0.03%
2024/09/10	4	126.25	1	123.50	123.00	3	3,298	0.09%
2024/09/09	4.1	123.99	2	125.50	125.00	2.1	3,378	0.06%
2024/09/05	5.1	125.22	15	127.57	125.50	-9.9	3,352	-0.29%
2024/09/04	5	123.50	3	120.85	123.00	2	3,346	0.06%
2024/09/03	3	126.50	5.1	125.53	125.50	-2.1	3,366	-0.06%
2024/09/02	2	132.50	1.1	132.91	127.00	0.9	3,328	0.03%
2024/08/30	7.5	128.63	18.4	126.30	131.00	-10.9	3,214	-0.34%
2024/08/28	0	0.00	5	118.50	118.50	-5	2,935	-0.17%
2024/08/27	0.1	116.60	0	0.00	116.50	0.1	2,951	0.00%
2024/08/23	0.2	115.79	0	0.00	116.00	0.2	2,954	0.01%
2024/08/22	10.3	116.75	1	117.00	117.00	9.3	2,936	0.32%
2024/08/21	3	120.33	0.1	121.50	120.50	2.9	2,835	0.10%
2024/08/20	4.1	122.75	0.1	122.50	123.00	4	2,817	0.14%
2024/08/19	4	123.50	0	0.00	124.00	4	2,810	0.14%
2024/08/16	1.4	123.09	6.2	123.86	124.50	-4.8	2,790	-0.17%
2024/08/15	1	122.00	2.1	121.65	121.50	-1.1	2,741	-0.04%
2024/08/14	1	116.00	6.2	118.00	118.50	-5.2	2,715	-0.19%
2024/08/13	4	116.00	0.1	116.50	115.50	3.9	2,700	0.14%
2024/08/12	2	115.00	5	116.10	115.50	-3	2,685	-0.11%
2024/08/09	1	109.50	4	109.88	109.00	-3	2,661	-0.11%
2024/08/08	4	106.75	0	0.00	107.00	4	2,671	0.15%
2024/08/07	1	108.50	3.2	109.09	111.00	-2.2	2,668	-0.08%
2024/08/06	8.3	108.50	1	106.00	105.50	7.3	2,659	0.27%
2024/08/05	5.2	109.62	2.2	107.73	107.50	3	2,605	0.12%
2024/08/02	2	120.75	0	0.00	119.00	2	2,595	0.08%
2024/08/01	2	124.02	2	125.00	123.50	0	2,618	0.00%
2024/07/31	3.1	122.50	0	0.00	123.00	3.1	2,599	0.12%
2024/07/30	0	0.00	0.1	121.50	123.50	-0.1	2,604	0.00%
2024/07/29	6	123.73	7.1	123.87	119.50	-1.1	2,643	-0.04%
2024/07/26	4	121.50	1.2	122.04	121.50	2.8	2,533	0.11%
2024/07/23	10	115.50	1	116.50	115.50	9	2,460	0.37%
2024/07/22	2	112.25	1	112.50	111.00	1	2,473	0.04%
2024/07/19	6	115.17	1	117.00	115.00	5	2,487	0.20%
2024/07/18	0	0.00	3.2	120.18	119.50	-3.2	2,576	-0.12%
2024/07/17	1	122.50	0	0.00	121.00	1	2,662	0.04%
2024/07/16	5	119.51	5.7	120.66	120.00	-0.6	2,752	-0.02%
2024/07/15	1.1	117.55	3.2	117.50	117.50	-2.1	2,796	-0.08%
2024/07/11	2.1	115.03	4	115.75	115.00	-1.9	2,889	-0.06%
2024/07/10	0.1	114.50	1	114.00	114.50	-0.9	2,922	-0.03%
2024/07/09	1	111.50	0.2	112.00	111.50	0.8	2,954	0.03%
2024/07/08	1	113.50	0	0.00	113.00	1	2,977	0.03%
2024/07/05	0.1	115.50	0	0.00	114.00	0.1	3,028	0.00%
2024/07/04	0.4	114.50	1	114.00	115.50	-0.6	3,061	-0.02%
2024/07/03	1.7	113.74	0	0.00	112.50	1.7	3,056	0.06%
2024/07/02	0.2	114.50	1	114.50	114.50	-0.8	3,073	-0.03%
2024/07/01	10	112.50	15.9	113.50	114.50	-5.9	3,134	-0.19%
2024/06/28	2.6	113.46	0	0.00	112.50	2.6	3,186	0.08%
2024/06/27	1	113.00	1	114.00	113.50	0	3,222	0.00%
2024/06/24	0.1	113.50	2	113.25	113.00	-1.9	3,904	-0.05%
2024/06/21	1.1	112.59	0	0.00	114.00	1.1	3,958	0.03%
2024/06/20	0	0.00	1	113.50	114.00	-1	3,988	-0.03%
2024/06/19	2	113.75	0	0.00	113.00	2	4,048	0.05%
2024/06/18	3	114.17	0.1	115.00	114.00	2.9	4,069	0.07%
2024/06/17	2	117.00	0.2	116.18	115.00	1.8	4,081	0.04%
2024/06/14	0	116.50	4.2	115.29	117.00	-4.2	4,071	-0.10%
2024/06/13	0	111.00	0.5	111.00	111.00	-0.5	3,981	-0.01%
2024/06/12	1.2	108.61	1	109.50	110.00	0.2	4,007	0.01%
2024/06/11	2	111.00	3	110.33	109.50	-1	4,101	-0.02%
2024/06/07	0	111.00	4.2	110.29	111.50	-4.1	4,150	-0.10%
2024/06/06	0	0.00	0.1	106.50	107.00	-0.1	4,252	0.00%
2024/06/04	0	0.00	0.2	107.00	107.50	-0.2	4,283	0.00%
2024/06/03	1.5	107.00	0	0.00	107.00	1.5	4,296	0.03%
2024/05/31	0.2	105.65	0	0.00	107.00	0.2	4,285	0.01%
2024/05/30	4.1	104.15	0	0.00	103.50	4.1	4,260	0.10%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	5	105.00	0	0.00	105.00	5	4,237	0.12%
2024/05/27	2.5	104.20	0	0.00	104.50	2.5	4,241	0.06%
2024/05/24	0.1	103.00	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	4,234	0.00%
2024/05/22	1	105.00	0	105.00	104.50	1	4,201	0.02%
2024/05/20	1.1	105.57	0	0.00	105.50	1.1	4,186	0.03%
2024/05/17	3.1	106.32	0	0.00	107.00	3.1	4,165	0.07%
2024/05/15	2.2	105.73	0	0.00	105.00	2.2	4,127	0.05%
2024/05/14	2.2	106.48	0	0.00	106.50	2.2	4,117	0.05%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/10	1.2	108.67	0	0.00	108.50	1.2	4,053	0.03%
2024/05/09	1.1	106.55	1	106.50	106.00	0.1	4,008	0.00%
2024/05/08	3.1	110.02	0	0.00	109.50	3.1	3,955	0.08%
2024/05/07	5	115.20	0	0.00	114.00	5	3,913	0.13%
2024/05/06	2.8	116.04	1	116.00	116.50	1.8	3,832	0.05%
2024/05/03	1	116.00	1	115.50	116.00	0	3,780	0.00%
2024/05/02	4.2	116.74	1	117.00	116.50	3.2	3,730	0.09%
2024/04/30	1	115.00	2	113.50	114.00	-1	3,621	-0.03%
2024/04/29	1	114.51	0	0.00	114.00	1	3,572	0.03%
2024/04/26	0.2	111.63	1	112.00	112.00	-0.8	3,501	-0.02%
2024/04/24	1	111.50	0	0.00	112.00	1	3,422	0.03%
2024/04/23	1	106.00	1.4	109.18	110.00	-0.4	3,292	-0.01%
2024/04/22	2	107.50	2	106.50	106.50	0	3,163	0.00%
2024/04/19	5.2	104.52	3	105.00	103.50	2.2	3,002	0.07%
2024/04/18	5.2	104.01	0	0.00	104.50	5.2	2,873	0.18%
2024/04/17	1.1	105.09	0	0.00	104.00	1.1	2,789	0.04%
2024/04/16	2.1	105.26	0	0.00	104.00	2.1	2,739	0.08%
2024/04/12	0.1	111.50	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	1.2	111.63	0.2	112.50	111.00	1	2,616	0.04%
2024/04/10	10.2	114.18	0	0.00	114.50	10.2	2,550	0.40%
2024/04/09	2.1	114.55	2	116.00	114.00	0.1	2,510	0.00%
2024/04/08	0.5	115.00	0	0.00	114.00	0.5	2,478	0.02%
2024/04/03	2.5	116.60	0.1	116.00	114.50	2.4	2,438	0.10%
2024/04/02	4	120.00	1	119.50	119.50	3	2,379	0.13%
2024/04/01	3	124.00	2	124.00	123.00	1	2,308	0.04%
2024/03/29	1	126.97	0	0.00	124.00	1	2,268	0.05%
2024/03/28	12.2	126.66	9	126.00	127.00	3.2	2,236	0.14%
2024/03/27	30.2	128.29	23.1	125.96	124.50	7.1	2,205	0.32%
2024/03/26	2	128.00	2	125.50	127.50	0	1,847	0.00%
2024/03/25	3	123.33	1	128.00	129.50	2	1,903	0.11%
2024/03/22	6	125.42	8	125.38	125.50	-2	2,019	-0.10%
2024/03/21	1	116.00	0	0.00	119.00	1	2,066	0.05%
2024/03/20	1	116.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	1	118.50	1	120.00	117.50	0	1,998	0.00%
2024/03/18	1	119.00	1	119.50	119.00	0	1,980	0.00%
2024/03/15	1	117.00	1	116.05	118.50	0	1,947	0.00%
2024/03/14	2	118.82	3	119.77	119.00	-1	1,898	-0.05%
2024/03/13	3	110.66	1	112.50	113.00	2	1,795	0.11%
2024/03/12	3	112.17	2	112.49	112.50	1	1,714	0.06%
2024/03/11	2	103.50	0	0.00	102.50	2	1,543	0.13%
2024/03/07	0.1	104.00	0	0.00	103.50	0.1	1,504	0.00%
2024/03/01	0.1	103.50	0	0.00	102.00	0.1	1,473	0.00%
2024/02/27	1	99.20	0	0.00	100.50	1	1,463	0.07%
2024/02/21	0.1	97.30	0	0.00	97.00	0.1	1,461	0.00%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/01/19	0.2	103.50	0	0.00	103.00	0.2	1,532	0.01%
2024/01/18	1	102.50	1	104.00	104.50	0	1,522	0.00%
2024/01/09	1	107.50	1	106.50	106.50	0	1,492	0.00%
2024/01/08	0	106.00	0	0.00	105.50	0	1,481	0.00%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/26	1	100.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	10	108.50	14	102.36	101.50	-4	1,485	-0.27%
2023/12/22	11	112.09	10	110.50	109.50	1	1,442	0.07%
2023/12/21	13	109.38	71	109.66	112.00	-58	1,312	-4.42%
2023/12/20	7	103.50	7	105.00	108.00	0	1,190	0.00%
2023/12/19	1	103.03	1	104.00	105.50	0	1,068	0.00%
2023/12/18	6	95.57	1	103.49	99.80	5	897	0.55%
2023/12/15	1	94.48	0	0.00	94.20	1	777	0.13%
2023/12/14	0	95.90	0	95.60	95.30	0	782	0.00%
2023/12/12	15	92.87	0	0.00	94.70	15	958	1.56%
2023/12/05	0	96.00	0	0.00	94.80	0	1,064	0.00%
2023/12/04	0	0.00	21	96.00	96.70	-21	1,073	-1.96%
2023/11/27	0	95.00	8	95.50	96.20	-8	1,149	-0.70%
2023/11/24	0	95.56	0	0.00	95.00	0	1,141	0.00%
2023/11/14	2	90.70	0	0.00	91.30	2	1,110	0.18%
2023/11/10	5	94.40	0	0.00	94.80	5	1,116	0.45%
2023/10/30	8	94.56	0	0.00	94.00	8	1,140	0.70%
2023/10/19	0	0.00	0.1	93.24	93.40	-0.1	1,136	-0.01%
2023/10/18	0.1	94.53	0	0.00	94.20	0.1	1,134	0.01%
2023/10/16	6	94.18	0	0.00	95.30	6	1,120	0.54%
2023/10/11	15	94.37	0	0.00	94.30	15	1,088	1.38%
2023/10/03	0	0.00	0.1	92.70	93.10	-0.1	1,071	-0.01%
2023/09/27	0	0.00	0	91.80	91.50	0	1,084	0.00%
2023/09/26	0	92.00	0	0.00	93.00	0	1,084	0.00%
2023/09/20	0	0.00	0.1	93.50	93.60	-0.1	1,078	0.00%
2023/09/19	0.1	93.30	0	0.00	93.00	0.1	1,071	0.00%
2023/09/12	0	0.00	1	93.00	95.60	-1	833	-0.12%
2023/09/05	0	0.00	7	92.30	92.20	-7	699	-1.00%
2023/09/01	0	0.00	0.1	88.90	90.00	-0.1	652	-0.01%
2023/08/31	0.1	87.00	1	87.10	88.80	-1	625	-0.15%
2023/08/30	1	80.91	0	0.00	81.20	1	589	0.17%
2023/08/22	3	79.90	0	0.00	81.60	3	567	0.53%
2023/08/21	4	80.85	0	0.00	80.30	4	551	0.72%
2023/08/16	1.1	88.94	0	0.00	86.90	1.1	451	0.25%
2023/08/14	3	82.50	0	0.00	81.50	3	388	0.77%
2023/08/11	0	0.00	1	83.49	83.60	-1	382	-0.27%
2023/08/08	1	79.40	0	0.00	79.20	1	329	0.30%
2023/07/18	0	0.00	1.3	80.00	79.80	-1.3	300	-0.43%
2023/07/14	0	0.00	1	82.30	82.30	-1	306	-0.33%
2023/06/16	0	75.50	0	0.00	75.90	0	249	0.01%
2023/03/23	0	0.00	2	70.60	70.60	-2	409	-0.49%
2023/03/14	2	69.50	0	0.00	69.20	2	385	0.52%
2023/02/21	0	0.00	0	71.70	72.00	0	370	0.00%
2023/02/20	0	72.50	0	0.00	71.70	0	370	0.00%
2023/02/09	2	74.50	0	0.00	74.40	2	345	0.58%
2023/02/07	7	72.50	0	0.00	72.40	7	318	2.20%
2022/12/29	0	0.00	4	70.20	70.10	-4	263	-1.52%
2022/12/28	0	0.00	0.4	68.50	68.30	-0.4	248	-0.16%
2022/09/21	0	0.00	1	71.50	72.00	-1	234	-0.43%
2022/09/13	0	0.00	0.3	71.39	71.20	-0.3	225	-0.13%
2022/09/02	0	0.00	2	72.00	72.00	-2	234	-0.85%
2022/08/29	4	70.10	0	0.00	70.50	4	238	1.68%
2022/08/12	0	0.00	2	69.90	69.30	-2	245	-0.81%
2022/08/11	0	0.00	1	66.50	67.00	-1	242	-0.41%
2022/06/13	3	67.63	0	0.00	66.90	3	785	0.38%
2022/06/06	2	68.00	0	0.00	67.50	2	802	0.25%
2022/06/01	1	70.20	0	0.00	70.40	1	792	0.13%
2022/05/30	0	0.00	1	69.90	70.00	-1	780	-0.13%
2022/05/16	2	70.20	0	0.00	69.30	2	732	0.27%
2022/05/13	1	67.90	0	0.00	68.90	1	699	0.14%
2022/05/12	7	71.40	8	71.33	70.80	-1	668	-0.15%
2022/05/11	2	68.30	1	69.00	69.90	1	627	0.16%
2022/05/05	0	0.00	5	62.00	62.40	-5	513	-0.97%
2022/03/15	5	60.80	2	58.00	60.80	3	215	1.39%
2022/02/25	0	0.00	2	55.65	55.50	-2	172	-1.16%
2022/02/17	1	54.40	0	0.00	54.10	1	165	0.60%
2022/01/19	10	54.05	0	0.00	53.60	10	177	5.63%
2022/01/18	3	54.00	0	0.00	54.50	3	175	1.70%
2022/01/17	9	54.03	0	0.00	54.00	9	174	5.14%
2022/01/04	3	55.30	0	0.00	55.20	3	171	1.75%
2021/12/29	1	55.10	0	0.00	55.10	1	175	0.57%
2021/12/28	2	55.60	0	0.00	55.00	2	173	1.15%
2021/11/30	0	0.00	1	59.60	58.90	-1	141	-0.71%
2021/11/29	1	59.10	0	0.00	59.10	1	138	0.72%
2021/11/26	0	0.00	1	59.60	59.60	-1	142	-0.70%
2021/11/25	1	59.60	0	0.00	59.80	1	148	0.67%
2021/11/03	0	0.00	0	59.60	59.80	0	160	-0.01%
2021/10/29	0	59.10	0	0.00	59.90	0	167	0.01%
2021/09/29	0	0.00	0	59.50	59.00	0	180	-0.01%
2021/09/24	1	57.90	0	0.00	59.30	1	172	0.58%
2021/08/06	0	0.00	0.3	61.40	61.80	-0.3	163	-0.18%
2021/07/23	0	0.00	0.9	58.55	58.80	-0.9	163	-0.54%
2021/05/28	0	0.00	2	55.00	55.00	-2	256	-0.78%
2021/05/18	1	50.20	0	0.00	51.20	1	274	0.36%
2021/05/17	0	0.00	6	49.85	49.05	-6	280	-2.14%
2021/05/12	1.1	52.39	1	52.40	52.10	0.1	275	0.04%
2021/05/05	0	55.60	0	0.00	55.40	0	268	0.01%
2021/04/28	0.1	56.70	1	56.80	56.50	-0.9	264	-0.34%
2021/04/26	0	0.00	1	56.80	56.70	-1	266	-0.38%
2021/04/23	1.1	55.99	0	0.00	56.20	1.1	264	0.40%
2021/04/22	2	56.00	0	0.00	55.50	2	264	0.76%
2021/04/21	1	56.80	0	0.00	56.50	1	257	0.39%
2021/04/20	0.2	57.20	1	57.00	57.10	-0.8	260	-0.31%
2021/04/19	0.1	56.10	0	0.00	56.60	0.1	260	0.04%
2021/04/16	1	56.30	0	0.00	56.20	1	257	0.39%
2021/04/14	0.1	56.53	0	0.00	56.20	0.1	257	0.04%
2021/04/13	0	56.80	0	0.00	56.60	0	259	0.02%
2021/04/12	0	56.80	0	0.00	57.00	0	256	0.02%
2021/04/09	0	57.30	0	0.00	57.20	0	256	0.01%
2021/03/31	0	0.00	6	57.60	57.60	-6	247	-2.42%
2021/03/30	0	0.00	9	58.00	58.20	-9	243	-3.69%
2021/03/26	9	58.09	0	0.00	58.50	9	238	3.79%
2021/03/24	0.1	56.97	0	0.00	56.70	0.1	233	0.03%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.46%
2021/03/22	2.1	58.90	0	0.00	59.10	2.1	215	0.96%
2021/03/19	0.1	61.80	0	0.00	62.20	0.1	202	0.02%
2021/03/18	0.1	62.05	0	0.00	62.20	0.1	198	0.03%
2021/03/15	0	62.30	0	0.00	62.40	0	217	0.01%
2021/03/12	0	61.85	0	0.00	62.20	0	231	0.02%
2021/02/23	0	0.00	1	62.20	62.80	-1	228	-0.44%
2021/01/04	1	59.40	0	0.00	60.00	1	241	0.41%
2020/12/24	0.1	59.10	0	0.00	59.00	0.1	240	0.04%
2020/12/18	0.2	59.10	0	0.00	58.70	0.2	329	0.06%
2020/12/09	0	0.00	1	58.80	58.90	-1	365	-0.27%
2020/12/07	0.1	62.00	0	0.00	62.40	0.1	339	0.02%
2020/12/03	0.7	61.50	1.2	61.50	61.30	-0.5	335	-0.14%
2020/11/26	1	61.80	0	0.00	62.00	1	350	0.29%
2020/11/11	1	62.20	0	0.00	62.70	1	359	0.28%
2020/10/22	0.2	64.60	0	0.00	64.60	0.2	403	0.04%
2020/10/21	0	0.00	1.2	65.72	65.60	-1.2	406	-0.30%
2020/10/14	0	0.00	0.2	64.00	63.00	-0.2	430	-0.05%
2020/10/05	1	61.60	0	0.00	61.70	1	427	0.23%
2020/09/29	0	62.00	0	0.00	62.00	0	429	0.01%
2020/09/22	0	0.00	5	76.10	76.10	-5	347	-1.44%
2020/09/18	0	0.00	0.2	75.00	75.00	-0.2	325	-0.06%
2020/09/01	1	71.80	0	0.00	71.60	1	290	0.34%
2020/08/27	4	69.15	0	0.00	69.50	4	276	1.45%
2020/07/17	0	0.00	1	62.80	62.00	-1	189	-0.53%
2020/07/02	1	62.00	0	0.00	61.50	1	201	0.50%
2020/04/20	0	0.00	1	58.00	57.50	-1	326	-0.31%
2020/04/17	1	57.60	0	0.00	57.50	1	325	0.31%
2020/03/23	2	47.00	0	0.00	47.00	2	325	0.61%
2020/03/17	1	47.50	0	0.00	46.30	1	291	0.34%
2020/02/03	1	57.50	0	0.00	59.00	1	580	0.17%
2020/01/17	1	60.90	0	0.00	61.00	1	634	0.16%
2020/01/03	1	62.00	0	0.00	61.70	1	859	0.12%
2020/01/02	0	0.00	1	62.30	62.80	-1	870	-0.11%
2019/12/30	0	0.00	1	60.20	60.80	-1	882	-0.11%
2019/12/18	0	0.00	0.3	64.00	58.30	-0.3	973	-0.03%
2019/12/12	1	57.70	0	0.00	57.60	1	978	0.10%
2019/12/06	0	0.00	2	57.80	57.70	-2	980	-0.20%
2019/11/19	0	0.00	1	58.20	59.20	-1	971	-0.10%
2019/11/14	1	59.80	0	0.00	59.80	1	941	0.11%
2019/11/12	0	0.00	33	60.78	60.60	-33	915	-3.60%
2019/11/11	0	0.00	44	60.94	60.60	-44	908	-4.84%
2019/11/04	2	62.30	67	62.15	63.20	-65	846	-7.68%
2019/10/30	0	0.00	10	68.30	68.40	-10	693	-1.44%
2019/10/28	0	0.00	25	68.58	68.70	-25	667	-3.75%
2019/10/25	0	0.00	15	69.20	68.90	-15	651	-2.30%
2019/10/24	0	0.00	81	68.78	69.30	-81	625	-12.95%
2019/10/23	2	68.70	19	68.81	68.70	-17	561	-3.03%
2019/10/21	0	0.00	23	68.87	68.90	-23	555	-4.14%
2019/10/16	0	0.00	31	68.74	69.00	-31	507	-6.11%
2019/10/14	0	0.00	11	67.20	67.40	-11	465	-2.37%
2019/10/08	0	0.00	20	67.50	67.60	-20	430	-4.64%
2019/10/07	0	0.00	50	67.52	67.50	-50	421	-11.86%
2019/10/04	0	0.00	7	67.30	66.50	-7	406	-1.72%
2019/10/03	0	0.00	61	67.12	67.20	-61	399	-15.26%
2019/10/02	0	0.00	10	66.00	66.20	-10	372	-2.69%
2019/09/25	0	0.00	59	62.91	63.40	-59	332	-17.76%
2019/09/19	0.1	62.10	0	0.00	62.10	0.1	323	0.03%
2019/09/12	0.1	62.00	9	62.00	62.00	-8.9	371	-2.40%
2019/09/03	0.1	61.90	0	0.00	61.80	0.1	401	0.01%
2019/08/19	0	0.00	2	60.80	61.00	-2	509	-0.39%
2019/08/13	0.1	62.60	0	0.00	62.60	0.1	545	0.02%
2019/08/01	0.1	63.30	15	62.90	63.30	-14.9	628	-2.37%
2019/07/31	0	0.00	15	63.00	63.00	-15	634	-2.36%
2019/07/30	0.1	63.20	0	0.00	63.20	0.1	636	0.02%
2019/07/25	0.1	63.60	0	0.00	63.50	0.1	658	0.02%
2019/07/24	0	0.00	5	63.50	63.30	-5	660	-0.76%
2019/07/19	0	0.00	10	64.50	64.30	-10	654	-1.53%
2019/07/16	0.1	64.60	0	0.00	64.70	0.1	664	0.02%
2019/07/12	0	0.00	0.1	64.90	64.60	-0.1	681	-0.01%
2019/07/09	2	65.00	0	0.00	65.00	2	706	0.28%
2019/07/08	0	0.00	96	65.24	65.30	-96	709	-13.53%
2019/07/05	0	0.00	7	65.20	64.50	-7	705	-0.99%
2019/07/01	0	0.00	17	64.30	64.40	-17	734	-2.31%
2019/06/28	0	0.00	7	64.00	64.00	-7	748	-0.94%
2019/06/21	0	0.00	68	64.12	64.50	-68	796	-8.54%
2019/06/14	1	63.40	0	0.00	63.30	1	818	0.12%
2019/06/13	0	0.00	38	62.24	62.80	-38	841	-4.52%
2019/06/11	0	0.00	19	62.93	63.00	-19	938	-2.02%
2019/06/05	0	0.00	10	62.90	63.00	-10	1,115	-0.90%
2019/06/03	0	0.00	20	63.85	63.80	-20	1,147	-1.74%
2019/05/31	0	0.00	31	64.48	64.90	-31	1,148	-2.70%
2019/05/28	1.1	66.36	0	0.00	65.40	1.1	1,153	0.10%
2019/05/27	0	0.00	22	65.05	65.30	-22	1,145	-1.92%
2019/05/24	0	0.00	33	63.25	62.90	-33	1,143	-2.89%
2019/05/23	0	0.00	21	61.34	63.40	-21	1,130	-1.86%
2019/05/20	0	0.00	5	62.20	62.00	-5	1,132	-0.44%
2019/05/16	0	0.00	50	63.09	63.00	-50	1,130	-4.42%
2019/05/15	0	0.00	22	64.10	64.30	-22	1,128	-1.95%
2019/05/14	2	63.00	0	0.00	63.10	2	1,131	0.18%
2019/05/13	0	0.00	81	64.29	64.00	-81	1,141	-7.10%
2019/05/09	0	0.00	69	66.58	66.60	-69	1,130	-6.10%
2019/05/08	1	67.00	0	0.00	67.20	1	1,127	0.09%
2019/05/03	0	0.00	10	67.30	67.70	-10	1,129	-0.89%
2019/04/25	0	0.00	68	66.73	67.00	-68	1,126	-6.04%
2019/04/24	1	67.00	0	0.00	67.10	1	1,125	0.09%
2019/04/19	0	0.00	68	66.70	66.80	-68	1,128	-6.02%
2019/04/16	0	0.00	84	68.11	68.30	-84	1,092	-7.69%
2019/04/10	0	0.00	10	68.30	68.90	-10	1,094	-0.91%
2019/04/08	0	0.00	17	69.36	69.50	-17	1,068	-1.59%
2019/04/03	1	68.60	1	68.50	68.60	0	1,052	0.00%
2019/04/02	0	0.00	12	68.38	68.40	-12	1,045	-1.15%
2019/04/01	0.1	69.00	0	0.00	68.90	0.1	1,029	0.01%
2019/03/29	0	0.00	0	70.00	69.70	0	1,010	0.00%
2019/03/27	0	0.00	12	69.70	69.80	-12	995	-1.21%
2019/03/22	0	0.00	10	69.70	70.00	-10	966	-1.03%
2019/03/19	0.1	69.10	0	0.00	69.10	0.1	920	0.01%
2019/03/13	0	0.00	25	65.28	65.70	-25	774	-3.23%
2019/03/11	0	0.00	30	63.00	62.90	-30	691	-4.34%
2019/02/13	1	59.00	0	0.00	59.00	1	431	0.23%
2019/01/15	0	0.00	31	55.19	55.00	-31	363	-8.53%
2019/01/14	0	0.00	24	54.51	54.60	-24	360	-6.66%
2019/01/11	0	0.00	79	54.18	54.10	-79	401	-19.66%
2019/01/09	0	0.00	31	55.44	55.50	-31	399	-7.76%
2019/01/07	0	0.00	31	55.84	55.60	-31	414	-7.47%
2019/01/04	0	0.00	45	53.98	54.00	-45	409	-10.99%
2019/01/02	0	0.00	7	53.70	53.50	-7	429	-1.63%
2018/12/27	0	0.00	54	54.60	54.60	-54	443	-12.18%
2018/12/19	0	0.00	58	56.18	56.00	-58	480	-12.08%
2018/12/12	0	0.00	41	55.51	55.80	-41	521	-7.87%
2018/12/10	0	0.00	10	55.10	55.30	-10	533	-1.87%
2018/12/04	0	0.00	88	57.05	56.90	-88	553	-15.89%
2018/11/30	0	0.00	5	57.10	56.90	-5	593	-0.84%
2018/11/29	0	0.00	88	57.18	57.10	-88	600	-14.66%
2018/11/16	0	0.00	11	56.00	56.00	-11	596	-1.84%
2018/11/15	0	0.00	12	55.50	55.70	-12	596	-2.01%
2018/10/19	3	54.87	0	0.00	54.70	3	662	0.45%
2018/10/11	10	56.80	0	0.00	56.50	10	597	1.68%
2018/10/04	1	60.80	0	0.00	59.80	1	572	0.17%
2018/09/21	1	59.20	0	0.00	59.90	1	552	0.18%
2018/09/14	0	0.00	3	58.90	58.40	-3	551	-0.54%
2018/09/07	3	58.43	0	0.00	57.30	3	565	0.53%
2018/08/15	0	0.00	0.8	59.00	59.00	-0.8	696	-0.11%
2018/08/14	0	0.00	3	58.20	58.40	-3	692	-0.43%
2018/08/13	26	57.50	26	57.22	57.60	0	703	0.00%
2018/08/09	0	0.00	0.2	58.00	57.60	-0.2	753	-0.02%
2018/08/07	1	57.70	0	0.00	57.50	1	794	0.13%
2018/08/02	7	56.93	0	0.00	56.30	7	844	0.83%
2018/07/31	7	56.86	0	0.00	58.00	7	896	0.78%
2018/07/24	0	0.00	2	53.50	53.90	-2	976	-0.20%
2018/07/23	2	54.30	0	0.00	53.90	2	985	0.20%
2018/07/20	0	0.00	1	55.20	54.70	-1	992	-0.10%
2018/07/19	1	55.40	0	0.00	55.20	1	999	0.10%
2018/07/10	4	58.10	0	0.00	58.10	4	1,090	0.37%
2018/07/05	8	55.30	0	0.00	55.60	8	1,175	0.68%
2018/06/25	0.2	56.10	0	0.00	56.10	0.2	1,268	0.01%
2018/06/22	1	58.00	0	0.00	57.70	1	1,286	0.08%
2018/06/19	10	57.60	0	0.00	57.80	10	1,335	0.75%
2018/06/15	1	59.20	1	59.90	58.60	0	1,350	0.00%
2018/06/14	0	0.00	1	59.30	59.30	-1	1,367	-0.07%
2018/06/13	10	59.20	10	59.22	59.30	0	1,401	0.00%
2018/06/12	2	60.60	0	0.00	60.50	2	1,427	0.14%
2018/06/11	8	61.05	0	0.00	61.30	8	1,462	0.55%
2018/06/07	1	61.10	1	60.70	60.40	0	1,488	0.00%
2018/06/05	0	0.00	20	59.50	59.30	-20	1,477	-1.35%
2018/05/30	10	62.60	0	0.00	61.90	10	1,429	0.70%
2018/05/29	1	63.50	0	0.00	63.80	1	1,418	0.07%
2018/05/28	0	0.00	10	62.55	62.00	-10	1,403	-0.71%
2018/05/25	2	63.25	0	0.00	63.10	2	1,389	0.14%
2018/05/23	1	63.40	0	0.00	63.80	1	1,364	0.07%
2018/05/21	9	64.63	0	0.00	64.10	9	1,357	0.66%
2018/05/18	3	65.40	0	0.00	65.40	3	1,340	0.22%
2018/05/14	4	61.80	0	0.00	62.00	4	1,269	0.32%
2018/05/10	10	60.42	0	0.00	60.80	10	1,222	0.82%
2018/05/09	16	59.97	1	60.40	60.50	15	1,208	1.24%
2018/05/08	10	58.92	0	0.00	60.00	10	1,181	0.85%
2018/05/07	10	58.10	2	58.10	58.40	8	1,149	0.70%
2018/05/04	1	57.40	0	0.00	57.40	1	1,142	0.09%
2018/05/03	1	57.10	0	0.00	57.60	1	1,140	0.09%
2018/05/02	20	56.35	161	57.92	58.80	-141	1,166	-12.08%	大賣/鉅額交易
2018/04/30	0	0.00	36	55.67	55.40	-36	1,165	-3.09%
2018/04/26	4	55.60	0	0.00	54.80	4	1,223	0.33%
2018/04/25	1	56.10	0	0.00	56.40	1	1,215	0.08%
2018/04/23	0	0.00	126	57.10	57.10	-126	1,190	-10.58%	大賣/鉅額交易
2018/04/20	30	55.16	0	0.00	55.80	30	1,168	2.57%
2018/04/19	0	0.00	90	55.45	55.40	-90	1,163	-7.74%
2018/04/18	100	54.70	0	0.00	55.20	100	1,153	8.67%
2018/04/17	100	54.60	19	54.60	54.60	81	1,133	7.14%
2018/04/16	270	55.44	3	55.30	54.60	267	1,110	24.04%	大買/鉅額交易
2018/04/13	90	56.00	10	55.70	56.00	80	1,090	7.34%
2018/04/12	0	0.00	0.1	55.00	55.20	-0.1	1,059	-0.01%
2018/04/11	0	0.00	2	54.00	54.00	-2	1,034	-0.19%
2018/04/10	0	0.00	2	53.25	52.90	-2	989	-0.20%
2018/04/09	2	51.30	1	51.40	52.00	1	960	0.10%
2018/04/03	8	51.10	0	0.00	50.60	8	955	0.84%
2018/04/02	0	0.00	1	51.50	51.50	-1	925	-0.11%
2018/03/31	1	51.00	0	0.00	51.00	1	915	0.11%
2018/03/30	0	0.00	1	51.60	50.60	-1	912	-0.11%
2018/03/23	4	50.00	1	50.70	50.70	3	870	0.34%
2018/03/22	32.5	50.54	0	0.00	50.40	32.5	843	3.86%
2018/03/21	0	0.00	2	51.40	52.00	-2	816	-0.24%
2018/03/20	10	49.79	0.1	50.60	50.50	9.9	801	1.23%
2018/03/19	6	51.00	0	0.00	50.90	6	775	0.77%
2018/03/16	26	49.00	2	49.15	49.95	24	740	3.24%
2018/03/15	108	49.00	13	49.02	49.50	95	704	13.48%	大買/
2018/03/14	33	47.75	20	48.00	47.50	13	665	1.95%
2018/03/13	17	48.16	2	47.82	47.90	15	665	2.25%
2018/03/12	82	46.78	10	47.20	47.30	72	661	10.89%
2018/03/09	22	44.36	0	0.00	44.40	22	630	3.49%
2018/03/08	25	44.36	0	0.00	44.40	25	634	3.94%
2018/03/07	27	44.24	0	0.00	44.40	27	634	4.26%
2018/03/06	29	44.57	0	0.00	44.55	29	638	4.54%
2018/03/05	16	44.75	0	0.00	44.55	16	656	2.44%
2018/03/02	5	44.90	0	0.00	45.15	5	663	0.75%
2018/03/01	0	0.00	1	44.90	45.15	-1	676	-0.15%
2018/02/27	20.4	44.05	0	0.00	44.00	20.4	678	3.00%
2018/02/26	12	44.58	0	0.00	44.35	12	677	1.77%
2018/02/23	101	45.10	0	0.00	44.70	101	683	14.78%	大買/鉅額交易
2018/02/22	59	45.29	0	0.00	45.30	59	681	8.66%
2018/02/21	175	45.49	0	0.00	45.55	175	681	25.69%	大買/鉅額交易
2018/02/12	42	44.33	0	0.00	44.95	42	675	6.21%
2018/02/09	29	43.55	0	0.00	44.50	29	675	4.29%
2018/02/08	4	44.20	0	0.00	44.05	4	672	0.60%
2018/02/07	44	44.57	0	0.00	44.30	44	673	6.53%
2018/02/06	31	44.46	0	0.00	43.30	31	665	4.66%
2018/02/05	4	45.80	1	45.80	46.30	3	642	0.47%
2018/02/02	15	45.63	0	0.00	46.30	15	639	2.34%
2018/02/01	0	0.00	1	46.00	45.70	-1	639	-0.16%
2018/01/30	11	45.68	0	0.00	45.25	11	645	1.70%
2018/01/29	16	46.18	0	0.00	46.20	16	644	2.48%
2018/01/26	31	45.06	1	45.40	45.90	30	639	4.69%
2018/01/25	1	45.10	0	0.00	45.15	1	634	0.16%
2018/01/24	2	48.28	3	47.88	46.75	-1	586	-0.17%
2018/01/23	2	46.25	0	0.00	47.60	2	537	0.37%
2018/01/17	0	0.00	1	44.30	44.15	-1	456	-0.22%
2018/01/09	0	0.00	5	44.08	43.90	-5	473	-1.06%
2018/01/05	1	44.25	0	0.00	43.95	1	475	0.21%