• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00419.8519.65-41,462-0.27%
2024/11/14219.6000.0019.5021,5240.13%
2024/11/1100.00120.2020.05-11,552-0.06%
2024/11/0600.002620.6020.70-261,568-1.66%
2024/10/28221.40222.0021.5501,7210.00%
2024/10/24022.05222.5521.90-21,748-0.11%
2024/10/23222.2300.0022.6521,6810.12%
2024/10/2100.00121.3021.10-11,639-0.06%
2024/10/1500.002620.9220.75-261,767-1.47%
2024/10/08222.90322.7022.25-12,131-0.05%
2024/10/07424.10323.2724.1512,1070.05%
2024/10/04123.75123.4023.5002,0450.00%
2024/10/01323.40223.4523.1512,1590.05%
2024/09/30123.4000.0022.3012,1700.05%
2024/09/27222.55422.7022.85-22,105-0.09%
2024/09/265122.30722.4922.15442,0652.13%
2024/09/25422.28221.9522.0522,1080.09%
2024/09/24221.35221.2021.2002,1500.00%
2024/09/2300.001.120.8521.65-1.12,371-0.05%
2024/09/20120.7500.0020.8512,4390.04%
2024/09/19520.5500.0020.5052,4420.20%
2024/09/18220.85120.6520.3012,4810.04%
2024/09/16020.4000.0020.4502,4870.00%
2024/09/13020.2500.0020.3502,4950.00%
2024/09/12020.00220.1020.15-22,525-0.08%
2024/09/0500.00020.4020.1002,6570.00%
2024/09/0400.00519.9519.80-52,707-0.18%
2024/08/28021.8500.0021.7502,8520.00%
2024/08/26122.0000.0021.8012,9470.03%
2024/08/23121.80121.5021.4503,0080.00%
2024/08/221622.37521.7021.80113,0780.36%
2024/08/13021.5000.0021.1504,3610.00%
2024/08/0600.00119.8020.00-14,425-0.02%
2024/08/0500.00021.3021.0004,5330.00%
2024/08/02123.7000.0023.3014,5110.02%
2024/08/01024.6000.0024.6504,5010.00%
2024/07/29124.7000.0023.9014,5690.02%
2024/07/2600.00124.1524.25-14,550-0.02%
2024/07/2200.00125.7025.30-14,611-0.02%
2024/07/19125.4500.0025.7014,6800.02%
2024/07/1700.00427.1927.00-44,704-0.09%
2024/07/163.126.872.127.0026.951.14,6770.02%
2024/07/15227.2000.0026.9024,6760.04%
2024/07/1200.00527.0727.05-54,653-0.11%
2024/07/11227.40726.7926.85-54,591-0.11%
2024/07/104127.442727.3327.20144,5580.31%
2024/07/09125.85725.8126.90-64,394-0.14%
2024/07/08926.8700.0026.3594,3970.20%
2024/07/05526.77126.2026.5044,3380.09%
2024/07/0400.001325.6026.45-134,205-0.31%
2024/07/0100.00225.1025.15-24,204-0.05%
2024/06/27326.1300.0025.5034,1590.07%
2024/06/262024.88025.2025.20203,9740.50%
2024/06/24123.6500.0023.8513,9850.03%
2024/06/20124.0500.0024.2514,1260.02%
2024/06/1300.001025.5525.55-104,655-0.21%
2024/06/121026.2500.0026.00104,9480.20%
2024/06/1100.000.126.0526.00-0.14,9490.00%
2024/06/0700.000.125.2525.30-0.14,9060.00%
2024/06/06224.5000.0024.3524,8880.04%
2024/06/05125.0000.0024.9014,8680.02%
2024/05/31326.2000.0025.7034,8770.06%
2024/05/30126.201126.1826.00-104,876-0.21%
2024/05/291.126.760.126.9026.351.14,8620.02%
2024/05/28927.5600.0026.9594,8130.19%
2024/05/276.127.62527.1027.101.14,7910.02%
2024/05/241128.851528.7628.50-44,699-0.08%
2024/05/23327.681.428.7929.351.64,5060.04%
2024/05/224.226.051.125.6226.703.14,3670.07%
2024/05/21124.700.125.3225.450.94,4070.02%
2024/05/17023.4500.0023.0504,9340.00%
2024/05/1300.00023.3023.4505,2510.00%
2024/05/1000.001.723.9324.00-1.75,245-0.03%
2024/05/091.724.92125.8024.350.75,2140.01%
2024/05/060.624.400.424.2024.300.25,1250.00%
2024/05/0300.00125.7525.40-15,122-0.02%
2024/05/02126.200.125.9525.900.95,2040.02%
2024/04/301025.481025.4025.6005,3350.00%
2024/04/29725.257.125.3725.40-0.15,3400.00%
2024/04/260.524.700.425.3325.2005,3490.00%
2024/04/251.225.18124.9024.600.25,3490.00%
2024/04/248.123.69524.2124.053.15,2690.06%
2024/04/2300.00222.5522.55-25,226-0.04%
2024/04/22023.0400.0022.6505,2250.00%
2024/04/1900.00822.8122.85-85,203-0.15%
2024/04/1800.00123.2023.75-15,165-0.02%
2024/04/16123.4500.0023.3015,1090.02%
2024/04/1500.00324.4524.20-35,073-0.06%
2024/04/12125.70225.7025.10-15,039-0.02%
2024/04/10126.4500.0026.3014,9560.02%
2024/04/09226.8200.0026.9024,9210.04%
2024/04/03626.50426.4526.3024,8640.04%
2024/04/02226.93226.9826.9504,8070.00%
2024/04/0100.000.627.6727.50-0.64,777-0.01%
2024/03/290.127.0000.0026.900.14,7220.00%
2024/03/28627.730.127.4527.455.94,6820.13%
2024/03/27027.4500.0027.1004,6480.00%
2024/03/261728.361927.2526.95-24,597-0.04%
2024/03/25426.75226.4026.7024,4530.04%
2024/03/222.626.71027.0026.552.64,4290.06%
2024/03/21126.45325.6526.15-24,311-0.05%
2024/03/200.126.1000.0025.900.14,2930.00%
2024/03/19426.68327.0026.4514,2590.02%
2024/03/18527.35427.3326.7514,1870.02%
2024/03/15228.422928.5627.40-273,961-0.68%
2024/03/13432.501731.1531.25-133,610-0.36%
2024/03/11632.5500.0032.4563,6130.17%
2024/03/08232.30132.0032.4513,6130.03%
2024/03/0700.001.134.0034.00-1.13,680-0.03%
2024/03/066.135.2500.0035.706.13,6620.17%
2024/03/053.132.271.532.5034.251.63,6430.04%
2024/03/01231.35031.5531.7523,5570.06%
2024/02/29831.153.131.3430.754.93,5510.14%
2024/02/273.132.26831.7932.00-53,634-0.14%
2024/02/26128.75127.7531.0503,5120.00%
2024/02/23326.675827.1428.25-553,374-1.63%
2024/02/227224.765.125.0625.7066.93,1522.12%
2024/02/21123.605.124.0424.05-4.12,771-0.15%
2024/02/2021.121.6919.122.0121.9022,5390.08%
2024/02/193520.120.921.4521.4534.12,1071.62%
2024/02/162.119.74119.7019.501.11,9460.06%
2024/02/0200.000.217.6017.55-0.21,743-0.01%
2024/02/011.217.861.117.6017.650.11,7260.01%
2024/01/300.117.650.117.6517.6501,7210.00%
2024/01/29118.101.417.6717.80-0.41,846-0.02%
2024/01/262.417.292.117.3217.100.41,7630.02%
2024/01/2524.118.2228.917.3117.30-4.81,734-0.28%
2024/01/244.117.641.217.6517.502.91,6300.18%
2024/01/2300.00116.3916.30-11,452-0.07%
2024/01/220.116.2000.0016.200.11,4280.01%
2024/01/12015.4000.0015.2001,3070.00%
2024/01/02115.5500.0015.5511,3130.08%
2023/12/26115.80015.9015.8011,3350.07%
2023/12/1900.00115.9515.95-11,419-0.07%
2023/12/1500.00116.6916.45-11,699-0.06%
2023/12/1400.000.216.0016.00-0.21,797-0.01%
2023/12/1300.000.115.7016.15-0.11,7530.00%
2023/12/07416.00215.9515.6021,9120.10%
2023/12/0400.006.116.0015.80-6.11,967-0.31%
2023/11/29115.2000.0015.2511,8130.06%
2023/11/2400.000.115.0515.65-0.11,8020.00%
2023/11/0800.00214.9814.95-21,608-0.12%
2023/11/06215.400.315.1315.251.71,5870.11%
2023/11/0300.000.114.2014.20-0.11,450-0.01%
2023/10/3100.00214.2013.90-21,480-0.14%
2023/10/2400.00014.4514.4001,7540.00%
2023/10/1800.00514.0514.00-51,742-0.29%
2023/10/1600.001.314.3214.30-1.31,758-0.08%
2023/10/05514.8500.0014.8051,8250.27%
2023/09/28115.1000.0015.0012,5140.04%
2023/09/2600.00115.2515.10-12,623-0.04%
2023/09/2200.000.315.4515.55-0.32,597-0.01%
2023/09/210.316.051116.0215.70-10.72,539-0.42%
2023/09/20115.5000.0015.3512,2860.04%
2023/09/191615.7300.0015.75162,2390.71%
2023/09/14215.081615.0115.10-142,060-0.68%
2023/09/131715.43415.3815.35132,0430.64%
2023/09/12114.3500.0014.3511,9210.05%
2023/09/0100.00114.4014.55-11,902-0.05%
2023/08/2300.00113.9013.90-12,024-0.05%
2023/08/1500.00213.9514.10-22,613-0.08%
2023/08/140.614.0000.0013.900.62,6160.02%
2023/08/1100.00214.6014.55-22,605-0.08%
2023/07/27115.1500.0015.2512,5460.04%
2023/07/20115.0000.0015.0013,0280.03%
2023/07/12115.25415.4015.25-33,639-0.08%
2023/07/110.515.65216.0015.45-1.53,646-0.04%
2023/07/105.316.7300.0016.605.33,5890.15%
2023/07/072.616.5513.416.7216.35-10.83,436-0.31%
2023/07/06515.78316.4015.8023,0970.06%
2023/07/05315.45115.9015.3522,9580.07%
2023/07/04215.2000.0014.9022,8650.07%
2023/06/3000.000.914.6514.55-0.92,844-0.03%
2023/06/160.215.3000.0015.150.22,7940.01%
2023/06/08315.65415.4015.35-12,708-0.04%
2023/06/07515.55515.5515.6002,7050.00%
2023/06/066.215.70715.4515.45-0.92,709-0.03%
2023/06/05115.553.515.7815.75-2.52,700-0.09%
2023/05/3100.000.515.3015.30-0.52,652-0.02%
2023/05/292015.552015.4215.3502,6220.00%
2023/05/26115.3500.0015.3512,6010.04%
2023/05/245.516.271216.2916.00-6.52,518-0.26%
2023/05/2300.00115.0015.20-12,196-0.05%
2023/05/10214.93114.8514.8012,1410.05%
2023/05/05315.50115.3015.3522,2370.09%
2023/05/03115.75215.5315.40-12,361-0.04%
2023/05/02415.63315.3015.3012,3340.04%
2023/04/282.715.98515.7316.10-2.32,235-0.10%
2023/04/2600.005014.5014.65-502,021-2.47%
2023/04/2500.002114.7614.75-212,033-1.03%
2023/04/21214.5000.0014.4522,1590.09%
2023/04/20615.10515.6014.8512,1180.05%
2023/04/19414.9800.0014.9042,0100.20%
2023/04/188215.732515.3615.10571,9612.91%
2023/04/172315.68115.7015.70221,7081.29%
2023/04/072014.332013.9514.0001,4210.00%
2023/03/2100.000.213.8013.70-0.21,423-0.01%
2023/03/0300.00114.0014.00-11,533-0.07%
2023/02/2300.00114.6514.35-11,774-0.06%
2023/02/17114.5500.0014.5011,7230.06%
2023/02/1300.00314.2014.20-31,686-0.18%
2023/02/10114.40614.4314.35-51,666-0.30%
2023/02/080.214.352.114.4214.50-1.91,647-0.12%
2023/02/070.114.5500.0014.550.11,6210.00%
2023/02/06214.7000.0014.6021,6030.12%
2023/02/0300.00114.8014.65-11,574-0.06%
2023/02/021.314.2200.0014.201.31,4710.09%
2023/02/01514.751214.6414.55-71,425-0.49%
2023/01/3000.00513.7213.50-51,201-0.42%
2023/01/171313.71613.7013.7571,1480.61%
2023/01/1600.00112.9512.85-11,043-0.10%
2023/01/12713.27513.3513.4521,0040.20%
2022/12/2800.00112.6012.40-1807-0.12%
2022/12/01113.55113.7013.7006670.00%
2022/11/30113.9000.0013.8016320.16%
2022/11/29113.9000.0013.9516150.16%
2022/11/2500.00114.2513.95-1573-0.17%
2022/11/241014.14614.2514.1045450.73%
2022/11/23614.45514.5414.3514820.21%
2022/11/22513.89313.8813.7023770.53%
2022/11/1400.00113.0513.00-1291-0.34%
2022/11/0900.00112.9012.95-1288-0.35%
2022/11/07113.2000.0013.2012820.35%
2022/11/04112.85112.7512.8502720.00%
2022/10/1700.00211.7011.95-2250-0.80%
2022/10/11111.65111.7511.8002640.00%
2022/09/260.112.1500.0012.050.12620.03%
2022/09/14112.50112.7012.8002750.00%
2022/08/24113.1500.0013.1012860.35%
2022/08/23213.00213.1513.1002820.00%
2022/08/2200.00812.8513.15-8280-2.85%
2022/08/19812.4500.0012.7082643.03%
2022/08/15212.5000.0012.5522630.76%
2022/08/12012.6000.0012.5002600.02%
2022/08/100.112.8000.0012.700.12560.03%
2022/08/090.111.8000.0011.850.12350.04%
2022/08/08011.8500.0011.8002350.02%
2022/08/05111.7500.0011.7512380.42%
2022/07/280.111.9500.0011.750.12630.03%
2022/07/26111.6500.0011.6512680.37%
2022/07/22012.0000.0011.9502780.02%
2022/07/0700.00111.2511.35-1322-0.31%
2022/07/060.111.3000.0011.150.13270.03%
2022/06/30111.75111.9011.7003440.00%
2022/05/18212.7500.0012.7028130.25%
2022/05/0400.00112.9512.90-1951-0.11%
2022/04/25113.55113.3513.3509760.00%
2022/03/240.114.7000.0014.550.11,5660.01%
2022/03/1500.001414.0514.10-141,748-0.80%
2022/03/10614.2500.0014.2561,8180.33%
2022/03/0900.00214.2014.20-21,983-0.10%
2022/03/0800.00113.8013.80-11,972-0.05%
2022/03/0300.00514.7014.70-51,944-0.26%
2022/03/01615.0500.0015.0061,9410.31%
2022/02/25915.20815.4615.1011,9250.05%
2022/02/241015.42115.2015.2091,8850.48%
2022/02/23315.10615.3215.30-31,809-0.17%
2022/02/22014.2500.0014.3001,7390.00%
2022/02/174.114.7800.0014.604.11,7400.23%
2022/01/1800.001014.4014.20-101,761-0.57%
2022/01/171014.0500.0014.20101,7600.57%
2022/01/1000.00114.5514.55-11,795-0.06%
2022/01/07114.4000.0014.4011,8470.05%
2022/01/05115.05514.8514.80-41,865-0.21%
2022/01/04115.1000.0015.1511,8800.05%
2021/12/302017.1330.116.4716.40-10.12,002-0.50%
2021/12/291516.7141.316.6016.65-26.31,968-1.34%
2021/12/271.316.05415.8515.85-2.71,891-0.14%
2021/12/2400.002016.5716.10-201,898-1.05%
2021/12/22116.0000.0015.7011,8340.05%
2021/12/21516.44516.2216.0001,8270.00%
2021/12/20115.6500.0016.0011,9250.05%
2021/12/1700.00215.6515.50-21,990-0.10%
2021/12/1600.00115.8015.60-11,978-0.05%
2021/12/15515.5000.0015.4551,9720.25%
2021/12/08115.1000.0014.7511,9930.05%
2021/12/06114.80514.6514.50-42,052-0.19%
2021/11/3000.00113.9013.85-11,933-0.05%
2021/11/29213.35113.6513.7511,9350.05%
2021/11/25114.3000.0014.3011,9250.05%
2021/11/19514.4000.0014.1551,9940.25%
2021/11/1200.00114.5014.50-11,991-0.05%
2021/11/10215.00215.0014.9501,9810.00%
2021/11/05114.4000.0014.3011,9670.05%
2021/11/0200.00114.5014.25-11,970-0.05%
2021/11/0100.00114.6014.65-11,957-0.05%
2021/10/27214.7300.0014.8521,9530.10%
2021/10/2600.00114.8014.65-11,961-0.05%
2021/10/25114.80114.8014.8501,9810.00%
2021/10/22514.641114.7814.65-61,990-0.30%
2021/10/21415.10314.8314.8511,9870.05%
2021/10/15414.75414.2514.2502,0340.00%
2021/10/141014.3500.0014.40102,0030.50%
2021/10/13114.20114.1514.1502,0390.00%
2021/10/12114.35114.4014.4002,1490.00%
2021/10/081015.40815.4315.0022,2470.09%
2021/10/06113.85114.0514.0502,1850.00%
2021/10/0500.00114.4014.40-12,231-0.04%
2021/09/3000.00615.1215.10-62,572-0.23%
2021/09/29614.83414.8914.7022,7270.07%
2021/09/2800.00615.3015.30-62,763-0.22%
2021/09/27615.432915.6315.60-233,136-0.73%
2021/09/2400.00715.4415.45-73,134-0.22%
2021/09/22114.00114.1014.0503,0570.00%
2021/09/17114.5500.0014.6013,0790.03%
2021/09/15414.801115.2815.40-73,100-0.23%
2021/09/10314.00514.2614.25-23,066-0.07%
2021/09/09815.03114.1514.1073,2430.22%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06113.95213.8813.50-13,155-0.03%
2021/09/0200.00113.3012.95-13,475-0.03%
2021/09/01113.1500.0013.2013,4970.03%
2021/08/26713.26713.0513.0503,6800.00%
2021/08/25113.0500.0013.0513,7140.03%
2021/08/2000.001012.3012.40-103,846-0.26%
2021/08/18112.75112.7512.7503,8580.00%
2021/08/16112.40112.5512.4003,8800.00%
2021/08/10113.7500.0013.7013,9620.03%
2021/07/30114.2000.0014.0514,8170.02%
2021/07/29314.40414.3614.35-15,008-0.02%
2021/07/28313.83114.1014.0525,1100.04%
2021/07/27414.54114.4014.4035,2380.06%
2021/07/2600.00114.8514.80-15,363-0.02%
2021/07/2300.00114.7014.70-15,907-0.02%
2021/07/21814.48114.3014.3076,6870.10%
2021/07/20415.0900.0014.9546,6970.06%
2021/07/191515.535015.6215.50-356,713-0.52%
2021/07/15315.42415.9315.80-16,875-0.01%
2021/07/14115.35216.0315.75-16,826-0.01%
2021/07/13215.65515.8215.45-36,812-0.04%
2021/07/12615.85215.9315.8046,8630.06%
2021/07/091015.811016.0715.8006,8700.00%
2021/07/084115.82615.7015.70356,8560.51%
2021/07/07815.73315.7215.3556,8540.07%
2021/07/0644.716.057616.0015.95-31.36,881-0.45%
2021/07/0500.001215.3115.40-126,833-0.18%
2021/07/022015.4300.0015.15206,7330.30%
2021/07/015216.371816.2815.50346,6830.51%
2021/06/3000.001316.1516.30-136,340-0.21%
2021/06/28114.9500.0015.0516,1670.02%
2021/06/25115.0500.0015.0016,2480.02%
2021/06/24215.25715.1415.30-56,217-0.08%
2021/06/21614.521214.5014.20-66,223-0.10%
2021/06/18415.25915.2315.00-56,200-0.08%
2021/06/17915.470.215.5015.458.86,1910.14%
2021/06/16114.10114.4515.0006,0110.00%
2021/06/15114.55114.4014.4006,0030.00%
2021/06/111015.071214.8514.70-25,997-0.03%
2021/06/0700.004014.4014.60-405,619-0.71%
2021/06/044015.11114.9014.90395,6060.70%
2021/06/02114.8500.0014.8515,4910.02%
2021/05/310.214.10214.4514.20-1.85,723-0.03%
2021/05/28114.45114.1514.1506,0010.00%
2021/05/2600.00113.7013.75-15,925-0.02%
2021/05/14113.2000.0012.9515,8010.02%
2021/05/1300.001012.9013.25-105,763-0.17%
2021/05/12214.55615.6314.10-45,686-0.07%
2021/05/1100.001116.7615.60-115,567-0.20%
2021/05/101816.60716.5516.40115,4510.20%
2021/05/076015.59215.6015.75585,2811.10%
2021/05/06615.88715.7116.10-15,065-0.02%
2021/05/05714.80215.4514.6554,8750.10%
2021/05/04615.458.115.8015.30-2.14,757-0.04%
2021/05/038.217.78517.7617.003.24,6050.07%
2021/04/2924.219.00220.1017.8522.24,4700.50%
2021/04/282317.952418.0318.85-13,924-0.03%
2021/04/272116.405.116.4817.1515.93,3550.47%
2021/04/230.115.0300.0015.000.13,0850.00%
2021/04/22616.28616.1215.3003,0530.00%
2021/04/2100.001.715.4215.30-1.72,880-0.06%
2021/04/20414.61114.8514.7032,8140.11%
2021/04/191.715.15115.0015.150.72,7410.03%
2021/04/1600.00214.4514.50-22,622-0.08%
2021/04/1400.00213.7013.80-22,489-0.08%
2021/04/1300.00114.1013.65-12,472-0.04%
2021/04/121013.7400.0013.90102,3810.42%
2021/04/0900.00513.8213.65-52,337-0.21%
2021/04/071012.851012.9012.9502,0870.00%
2021/03/30212.95213.2512.6002,0950.00%
2021/03/2900.00112.6012.55-11,996-0.05%
2021/03/25112.9500.0012.6512,0330.05%
2021/03/2200.00112.7012.80-12,013-0.05%
2021/03/16312.5300.0012.5032,0970.14%
2021/03/12112.5500.0012.4512,1180.05%
2021/03/11212.5500.0012.5022,1990.09%
2021/03/1000.00112.6012.55-12,253-0.04%
2021/03/0900.00512.5012.50-52,361-0.21%
2021/03/08112.60112.5012.4502,5870.00%
2021/03/05112.65212.7512.70-12,982-0.03%
2021/03/04712.5600.0013.1072,9660.24%
2021/03/03112.851712.8312.85-162,747-0.58%
2021/02/1900.00111.5011.60-12,500-0.04%
2021/02/18111.4000.0011.4512,5000.04%
2021/01/2900.00410.4110.45-42,615-0.15%
2021/01/20110.8000.0010.8012,7290.04%
2021/01/19211.25411.2311.20-22,729-0.07%
2021/01/18211.1000.0011.1022,8060.07%
2021/01/15111.2000.0011.1513,1450.03%
2021/01/13211.6500.0011.7523,1610.06%
2021/01/1200.001011.7511.55-103,187-0.31%
2021/01/0700.00111.8511.75-13,312-0.03%
2021/01/0600.00211.9011.80-23,522-0.06%
2021/01/04112.70112.7512.6003,5520.00%
2020/12/2800.00312.6512.70-33,477-0.09%
2020/12/25112.3000.0012.3513,3990.03%
2020/12/2300.00112.1012.15-13,377-0.03%
2020/12/22112.60712.3612.20-63,392-0.18%
2020/12/21112.3500.0012.3513,3900.03%
2020/12/11412.01311.9312.0013,7540.03%
2020/12/10212.6000.0012.3523,7300.05%
2020/12/0900.00112.3012.30-13,712-0.03%
2020/12/08912.67712.4012.4023,7270.05%
2020/12/0700.00812.5512.60-83,746-0.21%
2020/12/041112.65512.5512.5563,6810.16%
2020/12/03112.9500.0012.7013,6510.03%
2020/12/021913.19612.8512.70133,5720.36%
2020/12/0100.001113.3813.55-113,527-0.31%
2020/11/3000.001012.4512.35-103,163-0.32%
2020/11/2600.00412.2012.30-43,130-0.13%
2020/11/24212.20312.0312.10-13,184-0.03%
2020/11/181011.7000.0011.70103,4050.29%
2020/11/11111.5000.0011.5513,9620.03%
2020/11/101011.7500.0011.55103,9550.25%
2020/11/06111.80112.4511.8503,9140.00%
2020/11/05111.4500.0011.8513,8250.03%
2020/11/04111.4500.0011.4513,8300.03%
2020/10/30111.3500.0011.3513,8570.03%
2020/10/2900.000.911.6511.70-0.93,859-0.02%
2020/10/28311.7700.0011.7033,8580.08%
2020/10/2600.00111.9512.00-13,836-0.03%
2020/10/231112.35512.6912.0063,8110.16%
2020/10/22211.6000.0011.6523,5700.06%
2020/10/15212.1300.0011.8023,6420.05%
2020/10/14112.50412.1612.55-33,535-0.08%
2020/10/06110.8500.0010.9013,2330.03%
2020/09/24110.8000.0010.8513,4200.03%
2020/09/2300.00111.2011.20-13,382-0.03%
2020/09/21711.98611.9011.7013,3200.03%
2020/09/1700.00111.7012.25-13,129-0.03%
2020/09/14111.20211.2011.10-12,807-0.04%
2020/09/10112.0000.0011.8012,7520.04%
2020/09/04212.50212.3012.3002,6040.00%
2020/09/0300.00512.0512.05-52,416-0.21%
2020/09/02111.4500.0011.5012,3170.04%
2020/09/01211.4800.0011.5022,3010.09%
2020/08/31211.7000.0011.8022,2750.09%
2020/08/26111.65511.7111.65-42,140-0.19%
2020/08/25412.0500.0011.9542,0960.19%
2020/08/2400.00112.0512.00-11,933-0.05%
2020/08/21112.1000.0012.2011,8470.05%
2020/08/20412.951012.9512.45-61,645-0.36%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/18712.431212.5512.55-51,430-0.35%
2020/08/172011.30211.3511.45181,3351.35%
2020/08/13110.8000.0010.5511,2280.08%
2020/08/07210.50110.8510.5011,1000.09%
2020/08/05110.2500.0010.3011,0410.10%
2020/07/2400.00111.1510.30-1813-0.12%
2020/07/2300.0029.8810.55-2672-0.30%
2020/07/091010.751710.6410.55-7582-1.20%
2020/07/0800.0049.959.84-4429-0.93%
2020/06/1919.1500.009.0514180.24%
2020/06/1729.0800.009.1524250.47%
2020/06/1029.3600.009.3324870.41%
2020/06/0929.5000.009.4725210.38%
2020/06/0500.0029.509.54-2540-0.37%
2020/06/0300.0029.379.33-2546-0.37%
2020/06/0129.2600.009.2725510.36%
2020/05/2600.0029.099.05-2584-0.34%
2020/05/2528.9700.008.9525980.33%
2020/05/1900.0029.259.19-2598-0.33%
2020/05/1800.0058.948.97-5601-0.83%
2020/05/1528.7500.008.7525950.34%
2020/05/1229.0100.009.0025950.34%
2020/05/0600.0029.199.18-2590-0.34%
2020/04/2900.0048.708.75-4618-0.65%
2020/04/2118.6000.008.4116950.14%
2020/04/1738.8000.008.6936970.43%
2020/03/1300.0028.128.19-2851-0.23%
2020/03/1019.4829.499.62-1800-0.12%
2020/03/03410.0500.0010.0548230.49%
2020/02/1900.00310.2010.20-3981-0.31%
2020/02/0600.00410.1010.15-41,061-0.38%
2020/01/31410.1000.0010.0541,0290.39%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/20511.8000.0011.8059980.50%
2020/01/10311.8200.0011.8031,0860.28%
2020/01/0800.00212.0011.90-21,088-0.18%
2020/01/07211.8000.0011.8021,0640.19%
2020/01/0600.00412.3812.00-41,084-0.37%
2020/01/0300.001212.2412.10-121,128-1.06%
2019/12/30311.8000.0011.8031,0140.30%
2019/12/26111.7500.0011.8011,0540.09%
2019/12/25211.9500.0011.8521,0520.19%
2019/12/2300.00111.9512.00-11,059-0.09%
2019/12/1800.00111.9511.90-11,054-0.09%
2019/12/16211.7500.0011.7521,0850.18%
2019/12/13111.8500.0011.9011,0800.09%
2019/12/11112.0000.0012.0511,1070.09%
2019/12/05111.9500.0011.9011,1430.09%
2019/11/25112.0500.0012.1011,3470.07%
2019/11/21411.94112.5512.0531,4490.21%
2019/11/1900.00111.5511.60-11,330-0.08%
2019/11/1500.00511.5011.55-51,365-0.37%
2019/11/06112.6000.0012.6011,8550.05%
2019/10/18312.7500.0012.6533,4350.09%
2019/10/17212.4000.0012.5023,4130.06%
2019/10/0900.00113.0512.90-13,611-0.03%
2019/10/08112.6500.0012.6513,5870.03%
2019/09/25113.0000.0012.8014,0620.02%
2019/09/1600.00112.7512.45-14,966-0.02%
2019/09/1200.00512.8512.75-55,128-0.10%
2019/09/1100.00513.0512.85-55,364-0.09%
2019/08/30513.5500.0013.5557,4600.07%
2019/08/271013.6000.0013.40108,0240.12%
2019/08/14613.5500.0013.4069,2190.07%
2019/08/13114.5500.0014.1519,1270.01%
2019/08/12814.18414.2014.2049,0130.04%
2019/08/07114.40114.4514.3008,8130.00%
2019/08/061115.474214.7213.95-318,682-0.36%
2019/08/052214.6000.0014.90228,2200.27%
2019/08/021314.03414.0613.8597,9160.11%
2019/07/2300.00112.1512.20-17,118-0.01%
2019/07/1900.00112.5512.45-17,065-0.01%
2019/07/16112.75812.8112.85-76,964-0.10%
2019/07/15312.45112.6012.4026,8450.03%
2019/07/12112.6500.0012.1016,8080.01%
2019/07/1000.00512.8512.85-56,731-0.07%
2019/07/08113.40113.4513.3506,6600.00%
2019/07/05513.9000.0013.9056,6260.08%
2019/07/04513.66513.4413.7006,5700.00%
2019/07/03213.90214.0013.6506,5220.00%
2019/07/02613.65513.7513.4516,3720.02%
2019/07/0100.00214.0013.95-26,214-0.03%
2019/06/25615.8200.0016.0065,7200.10%
2019/06/24115.90416.0116.30-35,545-0.05%
2019/06/2100.00215.2815.50-25,326-0.04%
2019/06/20114.9500.0015.2515,2100.02%
2019/06/19214.7500.0015.3025,0270.04%
2019/06/18615.63315.4714.9534,7760.06%
2019/06/13116.15116.3016.3003,8530.00%
2019/06/12215.301215.2115.50-103,406-0.29%
2019/06/11114.80214.5014.70-13,120-0.03%
2019/06/1000.00115.0514.95-12,975-0.03%
2019/06/06714.66614.7314.8012,7890.04%
2019/06/04113.1000.0013.4512,2400.04%
2019/06/03313.00613.1113.45-32,073-0.14%
2019/05/3100.00212.2512.25-21,785-0.11%
2019/05/291112.30212.3012.1591,6150.56%
2019/05/28111.20211.4311.40-11,391-0.07%
2019/05/27412.51612.8811.40-21,298-0.15%
2019/05/23112.3000.0012.4017110.14%
2019/05/22912.03312.1012.3065031.19%
2019/04/3000.00210.2010.25-2179-1.12%
2019/04/2500.00210.2010.25-2177-1.12%
2019/04/2400.00210.2510.20-2177-1.13%
2019/02/1500.00910.6710.60-9140-6.38%
2019/02/1400.00510.8010.75-5142-3.52%
2019/02/131410.8000.0010.75141568.92%
2019/01/1600.00110.4510.50-1181-0.55%
2018/11/2600.00211.2511.25-2282-0.71%
2018/11/05210.9000.0011.0024440.45%
2018/10/2600.00110.2510.30-1454-0.22%
2018/07/12113.9000.0013.7012,6310.04%
2018/06/272014.951814.7214.6522,4790.08%
2018/06/14414.3000.0014.2542,3380.17%
2018/06/081015.0600.0015.20102,2200.45%
2018/06/07115.1500.0015.2512,1650.05%
2018/06/06215.40215.2515.2002,1270.00%
2018/06/04815.73715.1915.1511,9320.05%
2018/06/01214.6500.0014.6021,8210.11%
2018/05/3100.00515.2114.65-51,776-0.28%
2018/05/30114.85114.9514.6501,7010.00%
2018/05/29115.2500.0015.2511,6050.06%
2018/05/281114.2100.0013.90111,4480.76%
2018/05/15413.0800.0012.9541,4190.28%
2018/05/1100.001012.9012.75-101,291-0.77%
2018/05/091013.2000.0013.00101,2650.79%
2018/05/08413.55413.6613.6001,2430.00%
2018/05/07113.1000.0013.2011,0620.09%
2018/04/1700.001112.7512.55-111,029-1.07%
2018/04/1300.00112.7012.55-11,019-0.10%
2018/04/12213.40213.4012.8001,0480.00%
2018/04/111112.6000.0012.75111,0051.09%
2018/04/0900.00112.3012.15-11,216-0.08%
2018/03/0500.00112.9012.70-11,160-0.09%
2018/03/0200.00113.2013.00-11,151-0.09%
2018/02/26213.8800.0013.6521,0550.19%
2018/02/23113.6500.0013.6511,0000.10%
2018/02/06110.7500.0010.9518190.12%
2018/01/0200.00212.9513.00-2627-0.32%
中釉 相關文章
中釉 相關影音