和成 (1810)-玉山-大里券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	20.10	0	0.00	19.95	0.1	2,584	0.00%
2024/04/18	3.1	21.30	1	21.15	21.00	2.1	2,425	0.09%
2024/04/17	30	21.80	29.1	22.02	21.75	0.9	2,195	0.04%
2024/04/16	0.1	20.65	2	20.90	20.90	-1.9	1,445	-0.13%
2024/04/15	0.1	18.40	3	18.75	19.00	-2.9	1,050	-0.28%
2024/04/10	0	0.00	1	18.00	17.80	-1	945	-0.11%
2024/04/01	0	0.00	1	17.75	17.60	-1	938	-0.11%
2024/03/20	1	16.05	2	16.20	16.10	-1	861	-0.12%
2024/03/12	0	0.00	5	17.55	17.55	-5	846	-0.59%
2024/02/21	0	0.00	1	17.50	17.60	-1	868	-0.12%
2024/02/19	0	0.00	0.4	17.70	17.80	-0.4	870	-0.05%
2024/02/05	0	0.00	1	16.90	16.85	-1	809	-0.12%
2024/01/29	0	0.00	1	17.30	17.20	-1	856	-0.12%
2024/01/26	1	17.10	0	17.05	17.15	1	858	0.11%
2024/01/25	0	0.00	1	17.10	17.10	-1	859	-0.12%
2024/01/23	0.3	17.10	0	0.00	17.10	0.3	847	0.04%
2024/01/19	1	16.85	0	0.00	17.00	1	851	0.12%
2024/01/18	0.1	17.00	0	0.00	17.00	0.1	856	0.01%
2024/01/16	1	17.30	4	17.30	17.20	-3	834	-0.36%
2023/12/21	1	18.70	1	18.50	18.50	0	782	0.00%
2023/12/19	0	0.00	4	17.90	18.05	-4	791	-0.51%
2023/12/18	4	18.44	0	0.00	18.45	4	800	0.50%
2023/12/08	0	0.00	5	18.05	18.05	-5	867	-0.58%
2023/12/06	5	18.15	0	0.00	18.10	5	957	0.52%
2023/11/24	1	19.00	1	19.15	18.80	0	1,256	0.00%
2023/11/16	0.3	18.65	3	18.60	18.65	-2.7	1,640	-0.16%
2023/11/14	0	0.00	4	18.23	18.25	-4	1,639	-0.24%
2023/11/13	0	0.00	1	18.45	18.30	-1	1,651	-0.06%
2023/11/09	0	0.00	4	18.76	18.70	-4	1,680	-0.24%
2023/11/08	12	18.74	4	18.65	18.65	8	1,697	0.47%
2023/11/06	1	18.75	0	0.00	18.75	1	1,691	0.06%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/27	1	18.25	1	18.10	18.10	0	1,788	0.00%
2023/10/24	1	18.00	1	18.15	18.20	0	1,830	0.00%
2023/10/20	0	0.00	1	17.65	17.70	-1	1,880	-0.05%
2023/10/18	1	17.85	11	18.03	17.70	-10	1,922	-0.52%
2023/10/17	0	0.00	3	18.20	18.20	-3	1,944	-0.15%
2023/10/16	1	18.50	0	0.00	18.40	1	1,961	0.05%
2023/10/13	2	18.98	1	18.80	18.75	1	1,997	0.05%
2023/10/12	2.1	18.85	1	18.95	18.95	1.1	2,026	0.05%
2023/10/11	2	20.05	1	19.30	19.20	1	2,033	0.05%
2023/10/03	0	19.40	1	19.25	19.20	-1	2,122	-0.05%
2023/09/26	5.2	19.60	0	0.00	19.30	5.2	2,247	0.23%
2023/09/22	0.5	19.75	2	19.70	19.70	-1.5	2,302	-0.07%
2023/09/18	2	20.63	2	20.40	20.40	0	2,410	0.00%
2023/09/12	6	21.34	0	0.00	20.75	6	3,049	0.20%
2023/09/11	79	22.06	71	21.56	21.60	8	3,065	0.26%
2023/09/08	5	21.52	0	0.00	21.55	5	3,032	0.16%
2023/09/06	0	0.00	1	21.25	21.15	-1	3,070	-0.03%
2023/09/05	1	21.30	2	21.45	21.50	-1	3,098	-0.03%
2023/09/04	1.1	21.68	1	21.85	21.50	0.1	3,131	0.00%
2023/09/01	4	21.65	1	21.95	21.75	3	3,149	0.10%
2023/08/31	2	21.70	1	21.45	21.25	1	3,199	0.03%
2023/08/30	1	20.65	2	20.78	21.15	-1	3,351	-0.03%
2023/08/29	3	20.47	3	20.75	20.60	0	3,339	0.00%
2023/08/28	2	20.55	5.7	21.48	21.65	-3.7	3,215	-0.11%
2023/08/25	2	19.95	0	0.00	19.70	2	3,074	0.07%
2023/08/24	2	19.80	2	20.00	19.90	0	3,082	0.00%
2023/08/17	1	19.85	1	19.75	19.70	0	3,309	0.00%
2023/08/14	1	19.60	0	0.00	19.45	1	3,499	0.03%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/07/27	2	21.25	2	21.25	21.30	0	4,313	0.00%
2023/07/25	0	0.00	1	21.15	21.15	-1	4,434	-0.02%
2023/07/24	0	0.00	3	20.85	20.85	-3	4,518	-0.07%
2023/07/19	1	21.70	1	21.45	21.20	0	4,665	0.00%
2023/07/18	2	21.25	2	21.45	21.25	0	4,831	0.00%
2023/07/13	2	22.28	1	22.30	22.20	1	6,752	0.01%
2023/07/12	1	22.80	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	2	23.30	23.40	-2	7,134	-0.03%
2023/07/10	1	23.50	1	23.85	23.75	0	7,551	0.00%
2023/07/07	0	23.80	0	0.00	23.45	0	7,612	0.00%
2023/07/06	0	0.00	1	24.20	23.80	-1	7,605	-0.01%
2023/07/05	4	24.05	3	23.90	23.90	1	7,638	0.01%
2023/07/04	2	23.98	1	24.20	23.85	1	7,674	0.01%
2023/07/03	2	24.43	2	24.60	24.45	0	7,694	0.00%
2023/06/30	0	0.00	2	24.50	24.40	-2	7,668	-0.03%
2023/06/29	3	23.93	12	24.02	24.00	-9	7,630	-0.12%
2023/06/28	13	24.43	8	24.37	23.95	5	7,620	0.07%
2023/06/27	3	23.98	2	23.68	23.65	1	7,638	0.01%
2023/06/26	4	24.08	1	24.05	24.15	3	7,813	0.04%
2023/06/21	0	0.00	1	24.80	24.50	-1	7,844	-0.01%
2023/06/20	10	25.78	10	24.71	25.00	0	7,823	0.00%
2023/06/19	8	25.57	11.2	25.60	25.55	-3.2	7,690	-0.04%
2023/06/16	2.2	24.93	3	24.50	24.50	-0.8	7,418	-0.01%
2023/06/15	1	23.80	1	24.25	24.15	0	7,180	0.00%
2023/06/14	1	23.45	1	23.80	23.50	0	7,146	0.00%
2023/06/13	1	24.10	0	0.00	23.95	1	7,153	0.01%
2023/06/09	1	24.15	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	24.40	1	23.90	24.05	0	7,114	0.00%
2023/06/07	11	24.22	10	24.20	24.25	1	7,164	0.01%
2023/06/06	12	24.22	11	24.11	24.10	1	7,166	0.01%
2023/06/05	4	24.56	49	25.31	25.05	-45	7,125	-0.63%
2023/06/01	0	0.00	10	23.40	23.60	-10	7,005	-0.14%
2023/05/31	1	23.45	0	0.00	23.45	1	7,085	0.01%
2023/05/30	10	23.29	8	23.45	23.25	2	7,087	0.03%
2023/05/29	8	23.80	7	23.70	23.65	1	7,096	0.01%
2023/05/26	7	23.29	12	23.30	23.20	-5	7,126	-0.07%
2023/05/24	8	24.85	3	24.85	24.60	5	7,428	0.07%
2023/05/23	1	24.10	4	24.18	24.50	-3	7,584	-0.04%
2023/05/22	4	23.86	1	23.80	24.05	3	7,605	0.04%
2023/05/19	5	23.86	4	23.70	23.25	1	7,708	0.01%
2023/05/18	1	23.75	3	23.32	23.30	-2	7,672	-0.03%
2023/05/17	0	0.00	1	24.45	24.00	-1	7,640	-0.01%
2023/05/16	2	23.35	2	23.20	23.20	0	7,584	0.00%
2023/05/15	0	0.00	3	23.03	23.25	-3	7,748	-0.04%
2023/05/12	11	23.93	0	0.00	23.75	11	8,238	0.13%
2023/05/11	11	23.93	0	0.00	23.50	11	8,319	0.13%
2023/05/10	27	25.72	0	0.00	25.60	27	8,203	0.33%
2023/05/09	0	0.00	8.1	25.27	25.20	-8.1	8,140	-0.10%
2023/05/08	14	26.36	4	26.14	26.00	10	8,070	0.12%
2023/05/05	7	27.03	0	0.00	26.95	7	7,974	0.09%
2023/05/04	0	0.00	1	27.70	27.95	-1	8,130	-0.01%
2023/05/03	1	27.80	3	27.93	28.00	-2	8,410	-0.02%
2023/05/02	7	27.77	7	27.59	27.50	0	8,385	0.00%
2023/04/28	2	27.80	7	28.18	27.85	-5	8,408	-0.06%
2023/04/27	7	27.69	23	27.90	28.30	-16	8,357	-0.19%
2023/04/26	2	27.13	3	26.90	26.95	-1	8,285	-0.01%
2023/04/25	2.1	26.48	5	27.04	26.95	-2.9	8,274	-0.04%
2023/04/24	11	26.05	5	26.00	26.85	6	8,239	0.07%
2023/04/21	3	25.80	8.3	25.80	25.45	-5.3	8,249	-0.06%
2023/04/20	48.2	28.56	61	28.98	27.10	-12.8	8,126	-0.16%
2023/04/19	67.1	28.84	14	28.33	27.80	53.1	7,398	0.72%
2023/04/18	2	27.38	1	27.70	27.70	1	6,568	0.02%
2023/04/17	1	24.80	4	25.06	25.20	-3	6,327	-0.05%
2023/04/14	8	22.95	10	22.95	22.95	-2	6,122	-0.03%
2023/04/13	4	19.55	13.1	20.19	20.90	-9.1	6,082	-0.15%
2023/04/11	0.1	18.80	3	18.83	18.60	-2.9	5,889	-0.05%
2023/04/10	2	18.80	2.1	18.81	18.80	-0.1	6,026	0.00%
2023/04/07	2	18.90	2	18.95	18.75	0	6,306	0.00%
2023/04/06	5	18.59	4	18.55	18.55	1	6,525	0.02%
2023/03/30	1.1	18.15	0	0.00	18.15	1.1	6,728	0.02%
2023/03/29	0	0.00	10	18.15	18.20	-10	7,074	-0.14%
2023/03/28	3.1	18.36	6.1	18.33	18.40	-3	7,402	-0.04%
2023/03/27	12.1	18.95	51.4	18.96	19.00	-39.3	7,692	-0.51%
2023/03/24	3	17.95	0	0.00	17.90	3	9,060	0.03%
2023/03/23	0.1	17.55	0.8	17.80	18.00	-0.8	9,370	-0.01%
2023/03/22	0.1	17.60	0	0.00	17.60	0.1	9,426	0.00%
2023/03/21	0	0.00	3	17.70	17.60	-3	9,453	-0.03%
2023/03/20	2	17.60	0	0.00	17.75	2	9,546	0.02%
2023/03/17	10	17.50	1	17.60	17.60	9	9,593	0.09%
2023/03/16	0.1	17.85	1	17.30	17.30	-0.9	9,670	-0.01%
2023/03/15	10.1	18.10	0	0.00	17.85	10.1	9,719	0.10%
2023/03/14	1.1	17.96	0.4	18.10	17.95	0.7	9,804	0.01%
2023/03/13	1.1	18.11	5	17.70	18.05	-3.9	9,878	-0.04%
2023/03/10	13	18.58	2	18.75	18.20	11	9,949	0.11%
2023/03/09	0	0.00	6	19.53	19.15	-6	9,959	-0.06%
2023/03/07	0.1	19.65	0	0.00	19.40	0.1	10,293	0.00%
2023/03/06	1	19.95	1.1	19.85	19.65	-0.1	11,295	0.00%
2023/03/03	5	19.92	2	19.83	19.50	3	12,572	0.02%
2023/03/02	0	0.00	11	19.45	19.45	-11	13,570	-0.08%
2023/03/01	14	19.25	0	0.00	19.10	14	13,676	0.10%
2023/02/24	2.1	19.21	12	19.29	19.15	-9.9	13,861	-0.07%
2023/02/23	10	19.73	14.2	19.77	19.60	-4.2	13,944	-0.03%
2023/02/22	19.2	19.69	15	19.54	19.85	4.2	13,896	0.03%
2023/02/21	6	19.79	32.1	19.68	19.40	-26.1	13,698	-0.19%
2023/02/20	9	19.23	2	19.25	19.30	7	13,433	0.05%
2023/02/17	9	19.22	1	19.05	19.05	8	13,352	0.06%
2023/02/16	10	18.70	0	0.00	18.75	10	13,184	0.08%
2023/02/15	2	18.70	0	0.00	18.65	2	13,158	0.02%
2023/02/14	0	0.00	4	18.85	18.65	-4	13,140	-0.03%
2023/02/13	26.1	19.32	24	19.01	19.00	2.1	13,110	0.02%
2023/02/10	36.4	19.45	32.2	19.62	19.65	4.2	13,056	0.03%
2023/02/09	7	18.81	8	18.81	18.65	-1	12,600	-0.01%
2023/02/08	4	18.40	0	0.00	18.35	4	12,507	0.03%
2023/02/07	1.1	18.84	0	0.00	18.55	1.1	12,459	0.01%
2023/02/03	18.1	18.66	1	18.60	18.75	17.1	12,368	0.14%
2023/02/02	36.1	19.33	47	19.16	19.00	-11	12,302	-0.09%
2023/02/01	47	18.75	35.8	19.00	19.70	11.2	12,087	0.09%
2023/01/31	3.1	17.98	2	18.05	18.05	1.1	11,769	0.01%
2023/01/30	6.1	18.00	4	18.04	17.85	2.1	11,732	0.02%
2023/01/17	0.1	17.55	1	17.60	17.60	-0.9	11,657	-0.01%
2023/01/16	1.1	17.25	3	17.48	17.55	-1.9	11,617	-0.02%
2023/01/13	0	0.00	2	17.30	17.25	-2	11,563	-0.02%
2023/01/12	0.1	17.65	52	17.30	17.25	-51.9	11,522	-0.45%
2023/01/11	10	18.00	16	17.76	17.65	-6	11,472	-0.05%
2023/01/10	6.1	17.76	3	18.00	17.55	3.1	11,383	0.03%
2023/01/09	1.1	18.01	1	18.40	18.00	0.1	11,324	0.00%
2023/01/06	6	18.07	1	18.45	18.10	5	11,263	0.04%
2023/01/05	1	18.15	3	18.60	18.15	-2	11,221	-0.02%
2023/01/04	1.1	18.51	0	0.00	18.45	1.1	11,130	0.01%
2023/01/03	2	18.45	2	18.50	18.60	0	11,087	0.00%
2022/12/30	3	18.67	10	18.85	18.50	-7	10,917	-0.06%
2022/12/29	1	17.95	2	18.13	18.35	-1	10,673	-0.01%
2022/12/28	9	18.34	5	18.79	18.20	4	10,605	0.04%
2022/12/27	6	19.18	20.3	19.21	19.00	-14.3	10,465	-0.14%
2022/12/26	16.3	19.21	18	19.38	19.10	-1.7	10,128	-0.02%
2022/12/23	3.1	18.21	0	0.00	18.00	3.1	9,852	0.03%
2022/12/22	7.1	17.79	1	17.55	17.90	6.1	9,727	0.06%
2022/12/21	27.1	18.16	16	17.83	17.80	11.1	9,566	0.12%
2022/12/20	34.1	18.46	21	18.83	18.10	13.1	9,209	0.14%
2022/12/19	29	19.97	16.2	19.94	19.30	12.8	8,864	0.14%
2022/12/16	72.3	22.58	38	22.09	21.30	34.3	8,502	0.40%
2022/12/15	10	20.80	13.3	21.53	22.10	-3.3	6,921	-0.05%
2022/12/14	4.1	20.04	0	0.00	20.10	4.1	6,538	0.06%
2022/12/13	0.1	19.00	4	19.45	19.30	-3.9	6,464	-0.06%
2022/12/12	2	19.40	0	0.00	19.30	2	6,420	0.03%
2022/12/08	0	0.00	3.8	20.75	21.30	-3.8	6,269	-0.06%
2022/12/06	4	20.60	0	0.00	20.55	4	6,082	0.07%
2022/12/05	0	0.00	2	20.25	20.20	-2	5,976	-0.03%
2022/12/02	2	20.28	11	20.95	20.05	-9	5,875	-0.15%
2022/12/01	7	20.53	1.8	20.54	20.75	5.2	5,764	0.09%
2022/11/30	8	20.59	5	20.64	20.60	3	5,660	0.05%
2022/11/29	35	22.27	9.6	21.97	21.30	25.5	5,489	0.46%
2022/11/28	40	19.95	32.1	19.67	21.60	8	5,200	0.15%
2022/11/25	23.3	19.05	25.6	19.14	19.65	-2.3	4,141	-0.06%
2022/11/24	45.3	17.80	33.8	17.95	18.35	11.5	2,753	0.42%
2022/11/22	1	15.20	3	15.08	15.20	-2	1,502	-0.13%
2022/11/21	4	13.44	2	13.75	13.85	2	1,288	0.16%
2022/11/18	3	12.67	7	13.50	12.85	-4	1,148	-0.35%
2022/11/08	9	12.91	2	12.60	13.50	7	945	0.74%
2022/11/07	12	13.13	0	0.00	13.20	12	830	1.45%
2022/09/27	0	0.00	8	9.99	10.05	-8	592	-1.35%
2022/09/06	0	0.00	6	10.65	10.65	-6	553	-1.08%
2022/09/05	1	10.90	1	10.80	10.85	0	552	0.00%
2022/08/17	0	0.00	0	11.45	11.25	0	502	0.00%
2022/08/16	0	11.40	0	0.00	11.30	0	498	0.00%
2022/04/25	1	14.20	0	0.00	14.05	1	1,325	0.08%
2022/04/18	0	0.00	1	14.75	14.65	-1	1,430	-0.07%
2022/04/08	0	0.00	1	16.20	16.20	-1	1,426	-0.07%
2022/04/07	1	16.50	0	0.00	16.25	1	1,452	0.07%
2022/04/01	0	0.00	1	16.25	16.20	-1	1,530	-0.07%
2022/03/25	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/23	1	17.15	0	0.00	16.85	1	1,876	0.05%
2022/03/22	0	0.00	10	16.60	16.70	-10	1,907	-0.52%
2022/02/22	0	16.00	0	0.00	15.05	0	2,641	0.00%
2022/02/17	0	0.00	1	15.20	14.90	-1	2,998	-0.03%
2022/02/14	1	15.00	1	14.95	15.00	0	3,238	0.00%
2022/02/10	2	15.80	0	0.00	15.80	2	3,474	0.06%
2022/01/21	10	15.50	14	15.50	15.35	-4	3,504	-0.11%
2022/01/13	1	16.50	0	0.00	16.30	1	3,491	0.03%
2022/01/05	1	16.85	0	0.00	16.80	1	3,581	0.03%
2021/12/29	0	0.00	1	17.70	17.90	-1	3,653	-0.03%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/27	0	0.00	1	17.85	17.45	-1	3,708	-0.03%
2021/12/24	1	17.55	0	0.00	17.80	1	3,722	0.03%
2021/12/23	0	0.00	12	17.62	17.55	-12	3,704	-0.32%
2021/12/22	7	17.29	0	0.00	17.45	7	3,729	0.19%
2021/12/21	2	17.60	0	0.00	17.60	2	3,716	0.05%
2021/12/20	2	17.80	0	0.00	17.35	2	3,728	0.05%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/16	5	17.07	0	0.00	17.20	5	3,586	0.14%
2021/12/15	10	17.23	0	0.00	17.40	10	3,580	0.28%
2021/12/14	3	16.90	0	0.00	17.10	3	3,502	0.09%
2021/12/13	13	17.35	2	17.05	17.50	11	3,445	0.32%
2021/11/22	0	0.00	2	17.25	17.40	-2	2,769	-0.07%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/03	0	0.00	4	14.30	14.35	-4	1,653	-0.24%
2021/11/02	0	0.00	10	13.82	13.90	-10	1,640	-0.61%
2021/10/28	3	14.20	0	0.00	14.20	3	1,546	0.19%
2021/10/22	0	0.00	1	13.20	13.10	-1	1,480	-0.07%
2021/10/13	10	13.95	1	13.70	13.50	9	1,334	0.67%
2021/10/12	0	0.00	11	14.55	14.85	-11	1,257	-0.87%
2021/10/07	0	0.00	4	14.13	14.20	-4	1,148	-0.35%
2021/10/05	1	13.80	0	0.00	13.90	1	1,135	0.09%
2021/10/04	0	0.00	8	13.88	13.70	-8	1,109	-0.72%
2021/10/01	6	13.49	0	0.00	13.25	6	1,036	0.58%
2021/09/30	0	0.00	2	13.90	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	34	14.19	14.05	-34	1,092	-3.11%
2021/09/27	0	0.00	15	13.54	13.60	-15	987	-1.52%
2021/09/24	0	0.00	1	13.15	13.10	-1	1,198	-0.08%
2021/09/14	10	12.00	0	0.00	12.10	10	1,302	0.77%
2021/09/08	0	0.00	4	11.35	11.35	-4	1,342	-0.30%
2021/09/07	0	0.00	1	11.35	11.45	-1	1,355	-0.07%
2021/09/03	0	0.00	5	11.55	11.60	-5	1,374	-0.36%
2021/08/31	0	0.00	1	11.45	11.50	-1	1,428	-0.07%
2021/08/26	0	0.00	4	11.50	11.45	-4	1,622	-0.25%
2021/08/18	5	10.75	0	0.00	10.80	5	1,738	0.29%
2021/08/16	2	10.45	0	0.00	10.45	2	2,474	0.08%
2021/08/11	0	0.00	1	11.45	11.40	-1	2,508	-0.04%
2021/07/26	0	0.00	1	12.00	11.95	-1	3,443	-0.03%
2021/07/20	0	0.00	3	11.90	11.90	-3	4,162	-0.07%
2021/07/15	3	11.85	0	0.00	12.05	3	4,390	0.07%
2021/07/14	6	11.95	0	0.00	11.90	6	4,485	0.13%
2021/07/08	1	12.35	0	0.00	12.35	1	4,800	0.02%
2021/07/07	3	12.30	0	0.00	12.30	3	4,785	0.06%
2021/07/06	1	13.10	0	0.00	12.50	1	4,806	0.02%
2021/07/05	1	12.05	3	12.10	12.15	-2	4,735	-0.04%
2021/07/02	0	0.00	3	12.52	12.20	-3	4,744	-0.06%
2021/07/01	42	13.61	7	12.73	12.35	35	4,905	0.71%
2021/06/30	3	13.35	2	13.35	13.35	1	4,727	0.02%
2021/06/24	2	12.20	4	12.05	12.15	-2	4,682	-0.04%
2021/06/21	2	11.30	1	11.30	11.25	1	4,749	0.02%
2021/06/11	0	0.00	1	11.75	11.70	-1	4,774	-0.02%
2021/06/08	4	11.90	0	0.00	11.90	4	4,888	0.08%
2021/06/07	0	0.00	5	11.76	11.90	-5	4,908	-0.10%
2021/06/04	3	12.17	1	12.30	11.90	2	4,882	0.04%
2021/06/03	4	12.00	2	11.85	11.95	2	4,795	0.04%
2021/05/31	2	11.45	0	0.00	11.20	2	4,709	0.04%
2021/05/28	0	0.00	1	11.50	11.30	-1	4,684	-0.02%
2021/05/25	3	11.48	3	11.23	11.30	0	4,664	0.00%
2021/05/21	1	11.25	0	0.00	11.30	1	3,930	0.03%
2021/05/17	2	9.75	0	0.00	9.80	2	3,871	0.05%
2021/05/14	1	11.00	0	0.00	10.55	1	3,797	0.03%
2021/05/13	0	0.00	1	11.20	11.00	-1	3,761	-0.03%
2021/05/12	0	0.00	4	11.95	11.65	-4	3,687	-0.11%
2021/05/11	4	12.85	13	13.18	12.90	-9	3,631	-0.25%
2021/05/10	8	12.80	4	13.08	12.95	4	3,499	0.11%
2021/05/07	7	12.72	4	12.59	12.70	3	3,437	0.09%
2021/05/06	10	13.04	10	13.35	12.60	0	3,393	0.00%
2021/05/05	0	0.00	3	12.43	12.60	-3	3,168	-0.09%
2021/05/04	2	12.05	1	12.40	12.00	1	3,115	0.03%
2021/04/29	11	14.74	2	14.55	13.80	9	2,943	0.31%
2021/04/28	9	14.41	12	14.22	14.65	-3	2,655	-0.11%
2021/04/27	1	13.40	0	0.00	13.35	1	2,371	0.04%
2021/04/26	1	13.15	0	0.00	13.35	1	2,316	0.04%
2021/04/23	3	13.00	0	0.00	13.05	3	2,220	0.14%
2021/04/22	2	13.40	2	14.10	13.20	0	2,182	0.00%
2021/04/21	2	13.80	0	0.00	13.80	2	2,093	0.10%
2021/04/20	0	0.00	2	13.05	13.80	-2	2,016	-0.10%
2021/04/19	0	0.00	2	13.40	13.30	-2	1,933	-0.10%
2021/04/16	6	12.29	0	0.00	12.60	6	1,814	0.33%
2021/04/15	0	0.00	2	12.20	12.15	-2	1,748	-0.11%
2021/04/14	0	0.00	1	12.00	12.00	-1	1,645	-0.06%
2021/04/12	2	11.50	20	11.55	11.60	-18	1,628	-1.11%
2021/04/09	1	11.25	0	0.00	11.35	1	1,614	0.06%
2021/04/07	21	11.98	0	0.00	11.75	21	1,621	1.30%
2021/04/06	0	0.00	2	11.25	11.55	-2	1,472	-0.14%
2021/03/29	2	10.50	0	0.00	10.50	2	1,301	0.15%
2021/03/26	2	10.40	0	0.00	10.40	2	1,297	0.15%
2021/03/25	0	0.00	12	10.43	10.40	-12	1,366	-0.88%
2021/03/23	4	10.30	0	0.00	10.10	4	1,266	0.32%
2021/03/19	2	9.74	0	0.00	9.74	2	1,235	0.16%
2021/03/16	1	10.10	2	10.00	9.99	-1	1,236	-0.08%
2021/03/12	6	10.16	0	0.00	10.25	6	1,243	0.48%
2021/03/02	10	9.81	0	0.00	9.83	10	1,691	0.59%
2021/01/13	0	0.00	1	9.55	9.48	-1	1,794	-0.06%
2021/01/11	0	0.00	1	9.70	9.70	-1	1,793	-0.06%
2021/01/04	0	0.00	50	10.32	10.20	-50	1,764	-2.83%
2020/12/31	50	10.20	0	0.00	10.20	50	1,806	2.77%
2020/12/29	0	0.00	11	10.10	10.15	-11	1,764	-0.62%
2020/12/21	0	0.00	9	9.93	10.00	-9	2,056	-0.44%
2020/12/18	0	0.00	5	9.79	9.79	-5	2,027	-0.25%
2020/12/17	10	9.80	0	0.00	9.80	10	2,045	0.49%
2020/12/16	0	0.00	2	9.79	9.80	-2	2,123	-0.09%
2020/12/09	2	9.75	0	0.00	9.72	2	2,311	0.09%
2020/12/08	0	0.00	2	9.73	9.71	-2	2,308	-0.09%
2020/12/03	3	9.53	0	0.00	9.49	3	2,367	0.13%
2020/12/01	14	10.10	3	9.83	9.67	11	2,315	0.48%
2020/11/30	6	9.93	17	9.84	10.20	-11	2,208	-0.50%
2020/11/23	6	9.16	0	0.00	9.19	6	1,870	0.32%
2020/11/17	0	0.00	10	9.11	9.12	-10	1,948	-0.51%
2020/11/13	1	9.11	0	0.00	9.11	1	2,156	0.05%
2020/10/30	1	9.08	0	0.00	8.97	1	2,328	0.04%
2020/10/27	3	9.17	0	0.00	9.22	3	2,305	0.13%
2020/10/19	0	0.00	10	9.65	9.46	-10	2,275	-0.44%
2020/10/14	2	9.69	0	0.00	9.57	2	2,322	0.09%
2020/10/08	11	9.84	0	0.00	9.67	11	2,304	0.48%
2020/10/06	1	9.65	0	0.00	9.65	1	2,315	0.04%
2020/09/25	0	0.00	1	9.05	9.23	-1	1,992	-0.05%
2020/09/21	2	10.00	0	0.00	10.20	2	1,873	0.11%
2020/09/18	10	9.68	2	9.94	9.88	8	1,785	0.45%
2020/09/09	0	0.00	2	9.82	9.84	-2	1,482	-0.13%
2020/09/08	3	9.68	7	9.74	9.73	-4	1,459	-0.27%
2020/09/07	6	9.51	2	9.72	9.47	4	1,403	0.28%
2020/09/03	3	9.44	2	9.50	9.39	1	1,360	0.07%
2020/09/01	2	9.10	0	0.00	9.10	2	1,296	0.15%
2020/08/28	0	0.00	2	9.28	9.09	-2	1,284	-0.16%
2020/08/25	2	9.10	0	0.00	9.09	2	1,238	0.16%
2020/08/24	1	8.74	1	8.80	8.82	0	1,161	0.00%
2020/08/19	4	9.60	0	0.00	9.48	4	1,073	0.37%
2020/08/18	0	0.00	20	9.07	8.92	-20	844	-2.37%
2020/08/12	3	8.30	3	8.40	8.23	0	719	0.00%
2020/07/23	0	0.00	9	8.58	8.54	-9	595	-1.51%
2020/07/21	0	0.00	3	8.91	8.63	-3	576	-0.52%
2020/07/14	23	8.93	0	0.00	8.53	23	457	5.03%
2020/07/10	0	0.00	5	8.22	8.09	-5	375	-1.33%
2020/07/09	0	0.00	33	8.30	8.34	-33	371	-8.89%
2020/07/07	0	0.00	20	8.11	8.18	-20	349	-5.72%
2020/07/06	1	8.20	0	0.00	8.18	1	341	0.29%
2020/07/03	63	8.10	0	0.00	8.04	63	327	19.22%
2018/11/14	0	0.00	10	7.89	7.98	-10	206	-4.84%
2018/06/25	0	0.00	25	9.45	9.41	-25	607	-4.12%
2018/06/05	5	9.85	0	0.00	9.78	5	621	0.80%
2018/06/04	20	9.80	0	0.00	9.80	20	618	3.23%
2018/05/16	1	9.50	0	0.00	9.52	1	528	0.19%
2018/01/30	10	10.00	0	0.00	9.94	10	977	1.02%
2018/01/18	0	0.00	18	10.00	9.99	-18	861	-2.09%
2018/01/17	18	10.05	0	0.00	9.98	18	843	2.13%
2018/01/16	0	0.00	4	9.82	9.87	-4	822	-0.49%
2018/01/10	14	10.00	0	0.00	9.99	14	781	1.79%