高興昌 (2008)-玉山-大里券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	22.80	22.90	-0.1	52	-0.23%
2024/04/17	0	0.00	0	23.20	22.50	0	51	0.00%
2024/04/15	0	0.00	0	23.00	22.70	0	51	-0.01%
2024/04/12	0	0.00	0.1	22.70	22.75	-0.1	52	-0.19%
2024/04/11	0	22.20	0	0.00	22.65	0	53	0.08%
2024/04/10	0.3	22.85	0	0.00	22.95	0.3	53	0.48%
2024/04/03	0	0.00	0.1	22.80	22.90	-0.1	50	-0.10%
2024/03/29	0.1	22.63	0	0.00	22.75	0.1	55	0.11%
2024/03/22	0.1	21.80	0	0.00	22.10	0.1	79	0.08%
2023/12/19	1	23.35	1	23.50	23.50	0	63	0.00%
2023/12/18	0	0.00	0.1	23.50	23.35	-0.1	58	-0.19%
2023/12/06	0	0.00	2	21.00	20.95	-2	32	-6.12%
2023/09/08	0.1	21.10	0	0.00	21.25	0.1	59	0.17%
2023/09/07	0	0.00	0	21.90	21.65	0	57	-0.06%
2023/09/05	0	0.00	0.3	21.42	21.20	-0.3	51	-0.58%
2023/08/04	0.1	20.50	0	0.00	20.05	0.1	42	0.24%
2023/03/08	0	0.00	0.8	19.60	20.10	-0.8	44	-1.84%
2023/02/01	0	0.00	1	18.50	18.40	-1	33	-2.97%
2022/12/08	0	0.00	2	17.10	17.00	-2	25	-7.79%
2022/11/01	0	0.00	1	17.00	17.00	-1	31	-3.21%
2022/10/19	0	0.00	2	16.95	16.95	-2	31	-6.27%
2022/10/14	0	0.00	1	16.65	16.60	-1	31	-3.15%
2022/09/30	1	16.30	0	0.00	16.20	1	35	2.85%
2022/08/24	0	0.00	0.1	17.35	17.35	-0.1	44	-0.18%
2022/08/17	0	0.00	11	17.21	17.20	-11	46	-23.83%
2022/08/15	11	17.15	0	0.00	17.15	11	47	22.93%
2022/06/30	1	16.80	0	0.00	16.75	1	92	1.08%
2022/06/24	0	0.00	2	17.30	16.95	-2	97	-2.06%
2022/05/26	0	0.00	2	17.25	17.05	-2	159	-1.25%
2022/05/12	2	16.13	0	0.00	15.65	2	168	1.18%
2022/04/18	1	19.20	0	0.00	19.15	1	162	0.62%
2022/04/14	1	19.70	1	20.15	19.60	0	161	0.00%
2022/04/12	2	19.30	0	0.00	19.10	2	156	1.28%
2022/03/25	1	19.60	0	0.00	19.55	1	138	0.72%
2022/03/22	0	0.00	2	20.28	19.85	-2	140	-1.43%
2022/03/09	2	19.70	0	0.00	19.40	2	126	1.58%
2022/03/08	2	21.15	1	21.30	19.40	1	124	0.80%
2022/03/02	0.2	20.30	0	0.00	20.10	0.2	110	0.18%
2022/02/22	0	19.50	1	19.40	19.45	-1	129	-0.77%
2022/02/21	1	20.00	0	0.00	20.00	1	129	0.77%
2022/02/14	0	0.00	3	19.15	19.15	-3	143	-2.10%
2022/01/25	0.1	18.55	0	0.00	18.40	0.1	171	0.03%
2021/12/23	0	0.00	50	20.05	20.15	-50	242	-20.64%
2021/12/13	1	20.10	1	20.50	20.25	0	278	0.00%
2021/12/08	0	0.00	1	20.70	20.00	-1	299	-0.33%
2021/12/07	0	0.00	4	20.05	19.85	-4	305	-1.31%
2021/12/03	0	0.00	1	19.95	19.95	-1	315	-0.32%
2021/11/12	3	19.22	0	0.00	19.25	3	637	0.47%
2021/11/11	2	19.65	3	19.90	19.40	-1	730	-0.14%
2021/11/10	1	19.30	0	0.00	19.10	1	967	0.10%
2021/11/09	2	19.10	0	0.00	19.15	2	1,262	0.16%
2021/11/08	0	0.00	2	19.90	19.35	-2	1,340	-0.15%
2021/11/03	1	18.65	0	0.00	18.80	1	1,391	0.07%
2021/11/02	1	18.45	0	0.00	18.25	1	1,394	0.07%
2021/10/29	1	18.40	0	0.00	18.40	1	1,400	0.07%
2021/10/26	0	0.00	1	18.80	18.70	-1	1,432	-0.07%
2021/10/04	0	0.00	5	19.00	18.55	-5	1,850	-0.27%
2021/09/30	0	0.00	1	20.65	20.80	-1	1,960	-0.05%
2021/09/28	1	20.40	0	0.00	20.40	1	2,276	0.04%
2021/09/23	2	20.40	0	0.00	20.25	2	2,638	0.08%
2021/09/22	0	0.00	43	20.15	20.35	-43	2,835	-1.52%
2021/09/15	0	0.00	3	22.50	22.45	-3	2,945	-0.10%
2021/09/07	0	0.00	2	22.80	22.65	-2	3,043	-0.07%
2021/09/06	12	22.78	0	0.00	22.60	12	3,046	0.39%
2021/09/01	2	23.78	1	24.25	23.40	1	3,038	0.03%
2021/08/27	1	23.05	9	23.02	23.00	-8	3,100	-0.26%
2021/08/26	5	23.82	6	23.98	23.15	-1	3,151	-0.03%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	1	22.50	0	0.00	22.80	1	3,254	0.03%
2021/08/23	2	23.20	13	23.68	23.15	-11	3,267	-0.34%
2021/08/20	12	22.93	0	0.00	22.50	12	3,285	0.37%
2021/08/19	3	23.25	0	0.00	22.60	3	3,274	0.09%
2021/08/18	10	23.85	13	24.07	24.85	-3	3,235	-0.09%
2021/08/17	9	26.38	3	25.42	24.55	6	3,148	0.19%
2021/08/16	11	27.52	7	27.69	27.25	4	3,058	0.13%
2021/08/13	16	26.03	25	26.42	27.20	-9	2,823	-0.32%
2021/08/12	3	25.03	14	24.90	25.70	-11	2,549	-0.43%
2021/08/11	7	23.30	4	24.10	23.40	3	2,483	0.12%
2021/08/05	2	23.13	0	0.00	23.00	2	2,492	0.08%
2021/07/27	0	0.00	3	23.40	22.90	-3	2,755	-0.11%
2021/07/26	2	23.85	0	0.00	23.65	2	2,779	0.07%
2021/07/21	7	24.80	8	25.73	24.30	-1	2,837	-0.04%
2021/07/20	4	24.43	0	0.00	24.90	4	2,846	0.14%
2021/07/19	9	25.69	1	25.75	25.60	8	2,866	0.28%
2021/07/16	1	24.50	0	0.00	24.35	1	2,943	0.03%
2021/07/14	12	23.25	10	24.00	23.95	2	3,009	0.07%
2021/07/13	2	24.70	3	24.40	24.80	-1	3,072	-0.03%
2021/07/12	2	26.90	18	28.18	26.45	-16	3,130	-0.51%
2021/07/09	50	27.30	8	26.39	26.05	42	3,030	1.39%
2021/07/08	2	27.75	2	27.30	26.65	0	3,008	0.00%
2021/07/07	3	25.55	1	25.35	25.55	2	2,949	0.07%
2021/07/06	34	27.60	9	28.03	26.90	25	2,923	0.86%
2021/07/05	11	26.73	15	27.44	27.95	-4	2,824	-0.14%
2021/07/02	0	0.00	1	25.85	25.45	-1	2,731	-0.04%
2021/07/01	22	26.96	10	26.68	25.30	12	2,676	0.45%
2021/06/30	8	26.21	10	26.09	26.25	-2	2,476	-0.08%
2021/06/29	16	23.31	32	23.90	23.90	-16	2,379	-0.67%
2021/06/28	0	0.00	1	21.75	21.75	-1	2,182	-0.05%
2021/06/22	0	0.00	3	19.80	20.00	-3	2,020	-0.15%
2021/06/21	2	18.20	0	0.00	18.20	2	1,970	0.10%
2021/06/17	1	18.45	0	0.00	18.50	1	1,958	0.05%
2021/06/07	1	19.20	0	0.00	19.20	1	1,920	0.05%
2021/06/04	56.1	20.95	14	21.35	20.05	42.1	1,905	2.21%
2021/06/03	3	20.27	6	20.50	20.10	-3	1,852	-0.16%
2021/06/02	50	20.20	45	20.58	19.90	5	1,802	0.28%
2021/06/01	3	19.90	5	19.20	19.80	-2	1,816	-0.11%
2021/05/28	5	17.99	0	0.00	18.20	5	1,712	0.29%
2021/05/25	0	0.00	1	16.05	16.20	-1	1,701	-0.06%
2021/05/20	1	16.80	0	0.00	16.15	1	1,704	0.06%
2021/05/13	0	0.00	4	16.70	16.90	-4	1,615	-0.25%
2021/05/12	0	0.00	2	19.03	18.35	-2	1,593	-0.13%
2021/05/11	8	21.79	3	21.83	20.35	5	1,566	0.32%
2021/05/10	2	20.65	0	0.00	21.30	2	1,466	0.14%
2021/05/03	0	0.00	1	21.50	19.85	-1	1,268	-0.08%
2021/04/29	0	0.00	4	19.90	20.50	-4	1,235	-0.32%
2021/04/27	2	20.50	0	0.00	20.65	2	1,182	0.17%
2021/04/26	0	0.00	4	20.59	21.20	-4	1,152	-0.35%
2021/04/22	4	22.70	2	22.70	20.65	2	1,084	0.18%
2021/04/21	0	0.00	3	20.83	20.65	-3	964	-0.31%
2021/04/19	2	21.38	9	21.90	21.90	-7	848	-0.82%
2021/04/16	2	19.70	0	0.00	19.95	2	761	0.26%
2021/04/15	0	0.00	1	18.00	18.15	-1	657	-0.15%
2021/04/13	1	17.70	0	0.00	17.60	1	651	0.15%
2021/04/09	1	18.30	0	0.00	18.10	1	639	0.16%
2021/04/08	0	0.00	5	18.15	18.15	-5	592	-0.84%
2021/03/16	4	16.45	0	0.00	16.35	4	899	0.44%
2021/03/09	0	0.00	2	17.90	17.30	-2	876	-0.23%
2021/03/05	2	16.65	0	0.00	17.45	2	838	0.24%
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/02/26	1	16.50	0	0.00	16.75	1	729	0.14%
2021/02/25	4	16.81	4	17.23	17.15	0	720	0.00%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/01/14	1	15.80	0	0.00	15.60	1	589	0.17%
2021/01/12	0	0.00	1	17.30	16.10	-1	577	-0.17%
2021/01/06	3	17.00	0	0.00	17.55	3	548	0.55%
2021/01/05	3	19.40	5	18.85	18.65	-2	533	-0.38%
2021/01/04	0	0.00	1	18.50	18.90	-1	520	-0.19%
2020/12/31	2	19.13	1	19.25	18.90	1	503	0.20%
2020/12/30	11	20.11	6	20.54	19.75	5	485	1.03%
2020/12/29	0	0.00	6	19.84	19.80	-6	440	-1.36%
2020/12/28	12	19.83	0	0.00	20.45	12	396	3.02%
2020/12/24	2	17.50	0	0.00	17.50	2	201	0.99%