第一銅 (2009)-玉山-大里券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	40.1	52.52	39	51.84	51.70	1.1	8,705	0.01%
2024/04/17	121	52.50	149.1	54.08	51.80	-28.1	8,426	-0.33%	大買/大賣/
2024/04/16	99.2	53.23	54	51.97	51.20	45.2	7,913	0.57%
2024/04/15	29.3	53.24	17.5	54.20	50.70	11.8	7,403	0.16%
2024/04/12	32.5	51.43	81.6	50.65	51.30	-49.1	6,873	-0.71%
2024/04/11	49	49.91	67.1	49.38	49.10	-18.1	6,321	-0.29%
2024/04/10	39	51.87	42.2	51.31	51.50	-3.2	6,167	-0.05%
2024/04/09	21	48.45	33	49.46	49.75	-12	5,182	-0.23%
2024/04/08	24.1	44.68	32	44.97	45.25	-7.9	4,698	-0.17%
2024/04/03	32	41.61	20	41.69	41.15	12	4,209	0.28%
2024/04/02	26.1	40.99	20	41.39	42.00	6.1	4,044	0.15%
2024/04/01	19	39.25	20	39.80	40.00	-1	3,586	-0.03%
2024/03/29	3	37.10	9	37.48	37.45	-6	3,146	-0.19%
2024/03/28	1	36.85	3	36.85	36.25	-2	3,053	-0.07%
2024/03/27	0	0.00	1.1	35.90	35.85	-1.1	2,999	-0.04%
2024/03/26	14	36.53	12	36.27	36.15	2	2,992	0.07%
2024/03/25	21.1	36.02	27.1	36.11	36.55	-6	2,997	-0.20%
2024/03/22	9.2	34.30	6	34.53	34.10	3.2	2,904	0.11%
2024/03/21	0	0.00	0.1	35.55	34.90	-0.1	2,894	0.00%
2024/03/20	5.2	34.81	24	34.46	35.20	-18.8	3,113	-0.60%
2024/03/19	2.4	36.75	0	36.55	36.00	2.4	2,998	0.08%
2024/03/18	23	38.94	17.1	38.53	37.60	5.9	2,893	0.21%
2024/03/15	0	0.00	40.1	37.11	37.45	-40.1	2,573	-1.56%
2024/03/14	34	36.48	57.1	37.01	36.10	-23.1	2,402	-0.96%
2024/03/13	5	34.02	5	34.20	34.05	0	2,136	0.00%
2024/03/12	10.1	34.45	8	34.74	34.60	2.1	2,072	0.10%
2024/03/11	4.3	32.65	0	0.00	32.25	4.3	1,888	0.23%
2024/03/08	51	33.18	44	33.45	33.60	7	1,858	0.38%
2024/03/05	1	31.40	1	32.05	32.00	0	1,876	0.00%
2024/03/04	2	31.65	0	0.00	31.60	2	1,863	0.11%
2024/03/01	4	31.30	5	31.22	31.15	-1	1,850	-0.05%
2024/02/27	4	31.91	0	0.00	31.95	4	1,838	0.22%
2024/02/26	1	32.50	1	32.65	32.45	0	1,831	0.00%
2024/02/23	1.8	32.61	2	32.45	32.45	-0.2	1,829	-0.01%
2024/02/22	5	32.85	3	32.75	32.70	2	1,832	0.11%
2024/02/21	0	0.00	4	32.74	32.65	-4	1,822	-0.22%
2024/02/20	5	33.23	5	32.96	33.00	0	1,806	0.00%
2024/02/19	0	0.00	3	32.73	32.85	-3	1,752	-0.17%
2024/02/16	1	31.80	1	31.65	31.65	0	1,696	0.00%
2024/02/05	1	30.65	0	0.00	30.65	1	1,676	0.06%
2024/01/29	1	31.45	1.4	31.52	31.50	-0.4	1,656	-0.02%
2024/01/26	0	0.00	1	31.55	31.15	-1	1,656	-0.06%
2024/01/25	20	31.40	0	0.00	31.30	20	1,652	1.21%
2024/01/24	1	31.30	0	0.00	31.25	1	1,644	0.06%
2024/01/22	0	0.00	1	31.00	30.70	-1	1,637	-0.06%
2024/01/19	0	0.00	1	30.40	30.60	-1	1,635	-0.06%
2024/01/18	1	30.00	1	30.05	30.15	0	1,635	0.00%
2024/01/11	1	31.30	1	31.10	31.10	0	1,626	0.00%
2024/01/10	2	30.75	2.5	31.12	30.70	-0.5	1,623	-0.03%
2024/01/09	6	32.31	0	0.00	31.50	6	1,609	0.37%
2024/01/08	0	0.00	5	31.95	32.20	-5	1,595	-0.31%
2024/01/05	0	0.00	0.1	32.25	32.15	-0.1	1,584	0.00%
2024/01/04	5.6	32.88	7	33.20	32.50	-1.4	1,558	-0.09%
2024/01/02	0	0.00	11	31.40	31.35	-11	1,363	-0.81%
2023/12/28	1	32.50	1	32.25	32.10	0	1,337	0.00%
2023/12/25	0	0.00	6	32.07	31.75	-6	1,289	-0.47%
2023/12/22	3	32.25	0	0.00	32.15	3	1,271	0.24%
2023/12/21	2	32.78	0	0.00	32.75	2	1,252	0.16%
2023/12/20	7	33.74	0	0.00	33.45	7	1,222	0.57%
2023/12/19	0	0.00	1	32.28	32.40	-1	1,091	-0.10%
2023/12/18	4	32.32	21	32.20	32.20	-17	1,059	-1.60%
2023/12/15	34	33.33	12.1	33.37	32.80	21.9	1,014	2.16%
2023/12/14	0	0.00	1	31.50	31.60	-1	742	-0.13%
2023/12/12	1	31.70	2	31.60	31.60	-1	716	-0.14%
2023/12/11	0.4	30.95	0	0.00	30.90	0.4	674	0.05%
2023/12/06	1	30.85	0.1	31.00	31.00	0.9	663	0.13%
2023/12/05	2	31.23	0	0.00	31.40	2	651	0.31%
2023/12/04	1	32.50	2	32.33	31.95	-1	631	-0.16%
2023/12/01	4	31.19	2	31.53	30.80	2	517	0.39%
2023/11/22	0	0.00	1	30.20	30.15	-1	502	-0.20%
2023/11/21	1	30.40	20	30.29	30.35	-19	508	-3.73%
2023/11/17	0	0.00	1	29.80	29.80	-1	504	-0.20%
2023/11/15	0	0.00	1	29.25	29.50	-1	523	-0.19%
2023/11/07	1	28.90	0	0.00	29.05	1	635	0.16%
2023/11/06	0	0.00	4	28.95	29.10	-4	692	-0.58%
2023/11/03	4	28.65	4	28.95	28.70	0	726	0.00%
2023/11/01	0	0.00	0	28.70	28.45	0	1,010	0.00%
2023/10/31	6	28.73	4	29.20	28.35	2	1,111	0.18%
2023/10/27	2	28.55	0	0.00	28.45	2	1,443	0.14%
2023/10/25	5	28.95	1	28.90	29.05	4	1,526	0.26%
2023/10/20	0	0.00	0	27.73	28.05	0	1,590	0.00%
2023/10/19	3	28.45	0	29.40	28.30	3	1,591	0.19%
2023/10/18	0	28.80	1	28.65	28.60	-1	1,591	-0.06%
2023/10/17	3	29.08	0	0.00	28.90	3	1,597	0.19%
2023/10/16	0	29.50	4	29.55	29.30	-4	1,606	-0.25%
2023/10/13	4	29.25	4	29.55	29.25	0	1,618	0.00%
2023/10/12	4	29.25	0	0.00	29.50	4	1,632	0.25%
2023/10/11	0	0.00	3	29.35	29.20	-3	1,654	-0.18%
2023/10/06	2	28.90	0	0.00	28.85	2	1,658	0.12%
2023/10/05	3	28.85	0	0.00	28.90	3	1,665	0.18%
2023/10/03	2	29.15	0	0.00	29.10	2	1,670	0.12%
2023/10/02	0	0.00	3	29.50	29.50	-3	1,686	-0.18%
2023/09/27	2	29.10	0	0.00	29.05	2	1,706	0.12%
2023/09/19	0	0.00	1	30.00	29.95	-1	1,750	-0.06%
2023/09/13	5	29.70	1	29.25	29.80	4	1,756	0.23%
2023/09/08	0	0.00	3	29.30	29.30	-3	1,774	-0.17%
2023/09/04	1	30.50	0	0.00	30.35	1	1,812	0.06%
2023/08/31	0	0.00	1	29.50	29.70	-1	1,832	-0.05%
2023/08/30	0	0.00	5	29.30	29.50	-5	1,864	-0.27%
2023/08/28	0	0.00	42	28.75	28.70	-42	1,867	-2.25%
2023/08/25	4	29.19	0	0.00	29.25	4	1,857	0.22%
2023/08/24	4	29.65	2	29.80	29.55	2	1,856	0.11%
2023/08/22	2	29.33	0	0.00	29.35	2	1,867	0.11%
2023/08/21	1	29.65	0	0.00	29.80	1	1,869	0.05%
2023/08/18	3	30.42	3	30.50	30.25	0	1,860	0.00%
2023/08/17	1	29.70	0	0.00	29.85	1	1,841	0.05%
2023/08/16	1	29.65	0	29.85	29.60	1	1,830	0.05%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,822	-0.05%
2023/08/14	0	30.00	10	30.01	29.85	-10	1,824	-0.55%
2023/08/11	1	31.00	0	0.00	30.65	1	1,805	0.06%
2023/08/10	2	31.33	0	0.00	31.00	2	1,789	0.11%
2023/08/09	3.1	30.97	0	0.00	31.00	3.1	1,742	0.18%
2023/08/08	11	31.92	13	31.60	31.55	-2	1,717	-0.12%
2023/08/07	14.1	31.42	8	31.61	31.60	6.1	1,644	0.37%
2023/08/04	17	34.20	0	0.00	34.20	17	1,439	1.18%
2023/08/02	0	0.00	9.2	37.95	37.95	-9.2	1,358	-0.67%
2023/08/01	4.3	33.68	90	33.85	34.50	-85.7	1,259	-6.81%
2023/07/31	9	31.62	0	0.00	31.40	9	1,099	0.82%
2023/07/28	65	32.81	2	32.45	32.50	63	1,176	5.35%
2023/07/27	4	32.33	2	32.25	32.15	2	1,124	0.18%
2023/07/26	3	31.30	1	31.40	31.10	2	1,082	0.18%
2023/07/24	0	0.00	1	30.50	30.40	-1	1,082	-0.09%
2023/07/19	0	0.00	1	30.50	30.50	-1	1,128	-0.09%
2023/07/18	0	0.00	0.3	31.50	31.20	-0.3	1,173	-0.03%
2023/07/17	0	0.00	9	31.60	31.60	-9	1,267	-0.71%
2023/07/14	1	31.95	1	31.65	31.90	0	1,546	0.00%
2023/07/13	1	31.25	0	0.00	30.90	1	1,543	0.06%
2023/07/07	1	30.45	0	0.00	30.65	1	1,627	0.06%
2023/07/04	0	0.00	1	32.00	31.95	-1	1,620	-0.06%
2023/06/30	1	31.85	0	0.00	31.65	1	1,635	0.06%
2023/06/29	0.2	32.15	0	0.00	31.90	0.2	1,635	0.01%
2023/06/28	0.1	32.00	1	32.15	31.85	-0.9	1,635	-0.06%
2023/06/27	1	31.80	0	0.00	31.55	1	1,641	0.06%
2023/06/20	10	32.40	0	0.00	32.40	10	1,654	0.60%
2023/06/16	8	32.69	1	32.85	32.70	7	1,665	0.42%
2023/06/15	0.2	32.45	6.2	32.48	32.40	-6.1	1,710	-0.35%
2023/06/13	1	32.45	0	0.00	32.20	1	1,727	0.06%
2023/06/12	2	32.90	0	0.00	32.60	2	1,731	0.12%
2023/06/09	0	0.00	1	33.20	33.25	-1	1,734	-0.06%
2023/06/07	12	33.29	0	0.00	33.35	12	1,777	0.68%
2023/06/06	0	0.00	1	33.50	33.10	-1	1,775	-0.06%
2023/06/05	0	0.00	1	32.85	32.80	-1	1,761	-0.06%
2023/05/30	1	31.90	0	0.00	32.00	1	1,783	0.06%
2023/05/26	4	31.40	4	31.50	31.40	0	1,834	0.00%
2023/05/25	1	31.80	1	31.75	31.60	0	1,849	0.00%
2023/05/22	0	0.00	0.1	31.85	31.95	-0.1	1,932	-0.01%
2023/05/19	0	0.00	0.1	32.05	31.85	-0.1	1,984	0.00%
2023/05/17	0	0.00	2	32.30	32.35	-2	2,094	-0.10%
2023/05/15	0	0.00	2	31.40	31.25	-2	2,307	-0.09%
2023/05/12	2	31.80	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.80	0	0.00	31.70	2	2,432	0.08%
2023/05/10	3	32.00	0	0.00	32.15	3	2,836	0.11%
2023/05/09	0	0.00	13	32.15	32.00	-13	2,876	-0.45%
2023/05/08	5	33.11	0.2	32.85	32.60	4.8	2,951	0.16%
2023/05/05	11	33.71	1	33.70	33.50	10	3,008	0.33%
2023/05/04	5	33.16	6	33.67	33.95	-1	3,079	-0.03%
2023/05/03	1	31.50	0	0.00	31.65	1	3,877	0.03%
2023/05/02	2	31.90	1	31.95	31.95	1	4,216	0.02%
2023/04/28	0	0.00	1	32.05	32.15	-1	4,380	-0.02%
2023/04/27	1	31.80	0	0.00	32.00	1	4,405	0.02%
2023/04/26	1.2	31.67	4	31.68	32.30	-2.9	4,454	-0.06%
2023/04/25	1	32.20	30	32.02	32.10	-29	4,554	-0.64%
2023/04/24	2	32.85	9	32.82	32.90	-7	5,097	-0.14%
2023/04/21	0.2	34.53	0	0.00	33.30	0.2	5,269	0.00%
2023/04/20	42	35.40	0.3	35.07	34.70	41.7	5,252	0.79%
2023/04/19	7	35.96	67.1	36.02	36.30	-60.1	5,209	-1.15%
2023/04/18	1	33.90	2	34.05	33.85	-1	4,927	-0.02%
2023/04/17	35	34.31	0	0.00	34.65	35	4,920	0.71%
2023/04/14	3	34.70	4	34.98	34.50	-1	4,915	-0.02%
2023/04/13	1	34.45	4	34.48	34.15	-3	4,869	-0.06%
2023/04/12	15	34.29	13	34.35	34.25	2	4,872	0.04%
2023/04/11	1	33.85	0	0.00	33.85	1	4,890	0.02%
2023/04/10	2	34.43	0	0.00	34.20	2	4,940	0.04%
2023/04/07	1	34.55	1	34.55	34.55	0	4,951	0.00%
2023/04/06	2	33.65	3	34.10	34.45	-1	4,959	-0.02%
2023/03/29	0	0.00	4	33.63	33.75	-4	5,106	-0.08%
2023/03/27	0	0.00	1.2	34.45	34.10	-1.2	5,138	-0.02%
2023/03/24	1	33.95	0	0.00	33.95	1	5,169	0.02%
2023/03/23	1	34.10	0	0.00	34.10	1	5,277	0.02%
2023/03/22	3	33.90	0	0.00	33.90	3	5,332	0.06%
2023/03/21	9	34.15	0	0.00	33.85	9	5,454	0.17%
2023/03/20	7	34.29	19	34.75	34.20	-12	5,486	-0.22%
2023/03/17	1	33.00	0.2	32.90	33.05	0.8	5,478	0.01%
2023/03/16	2	32.25	2.1	32.37	32.30	-0.1	5,528	0.00%
2023/03/15	1	33.40	0	0.00	33.20	1	5,531	0.02%
2023/03/13	3.1	33.61	0.1	33.85	33.80	3	5,623	0.05%
2023/03/10	4	34.19	0	0.00	33.85	4	5,642	0.07%
2023/03/09	1	35.15	0.1	35.40	35.15	0.9	5,677	0.02%
2023/03/08	3	35.33	0	0.00	35.40	3	5,753	0.05%
2023/03/07	1	35.85	2.2	36.15	35.85	-1.2	5,772	-0.02%
2023/03/06	0	0.00	0.1	35.60	35.95	-0.1	5,787	0.00%
2023/03/03	7	35.39	0	0.00	35.30	7	5,920	0.12%
2023/03/01	1	35.30	5	35.58	35.30	-4	5,983	-0.07%
2023/02/24	18	35.91	0	0.00	35.90	18	6,020	0.30%
2023/02/23	2	36.40	3	36.37	36.35	-1	6,078	-0.02%
2023/02/22	5	36.18	5	36.37	36.30	0	6,163	0.00%
2023/02/21	4	36.80	0	0.00	36.75	4	6,210	0.06%
2023/02/20	6	36.72	2	36.93	36.90	4	6,334	0.06%
2023/02/16	1	36.60	3	36.73	36.80	-2	6,921	-0.03%
2023/02/15	1	36.30	5.1	36.60	36.40	-4.1	6,998	-0.06%
2023/02/14	6.2	36.87	19	37.31	36.55	-12.8	7,022	-0.18%
2023/02/13	13	35.90	1	35.55	35.60	12	6,964	0.17%
2023/02/10	4	36.33	5	36.40	36.05	-1	7,341	-0.01%
2023/02/09	0	0.00	23.1	36.58	36.60	-23.1	7,481	-0.31%
2023/02/08	40.1	37.38	36	37.78	37.05	4.1	7,482	0.06%
2023/02/07	1	35.45	6	35.38	35.80	-5	7,133	-0.07%
2023/02/06	2	36.05	3	35.80	35.80	-1	7,215	-0.01%
2023/02/03	7.1	36.02	9	35.79	35.55	-1.9	7,271	-0.03%
2023/02/02	20	36.45	15.1	36.31	36.45	4.9	7,411	0.07%
2023/02/01	83.2	37.21	61.1	37.10	36.95	22.1	7,584	0.29%
2023/01/31	18.1	35.38	31.2	35.58	36.55	-13.1	7,139	-0.18%
2023/01/30	24	32.64	41	33.15	33.25	-17	7,416	-0.23%
2023/01/17	9	31.72	1	31.75	31.75	8	7,685	0.10%
2023/01/16	1.1	31.95	2	32.20	32.10	-0.9	7,680	-0.01%
2023/01/13	29	31.58	23.1	31.88	32.00	5.9	7,647	0.08%
2023/01/12	19.1	33.20	28	33.20	31.80	-8.9	7,542	-0.12%
2023/01/11	4	31.51	13	31.83	31.70	-9	6,981	-0.13%
2023/01/10	0	0.00	2	30.75	30.35	-2	6,794	-0.03%
2023/01/09	2	30.80	1.2	30.46	30.60	0.8	6,772	0.01%
2023/01/06	2.1	29.53	0	0.00	29.50	2.1	6,715	0.03%
2023/01/05	1	29.90	2	30.10	29.70	-1	6,722	-0.01%
2023/01/03	0.1	29.55	1	30.15	30.15	-1	6,717	-0.01%
2022/12/30	2	30.00	8	30.44	29.90	-6	6,702	-0.09%
2022/12/29	2	29.95	0	0.00	30.05	2	6,686	0.03%
2022/12/28	8.1	31.19	0	0.00	30.45	8.1	6,667	0.12%
2022/12/27	0	0.00	0	31.40	31.00	0	6,621	0.00%
2022/12/26	0	31.45	0	0.00	31.30	0	6,612	0.00%
2022/12/23	2	31.20	6	31.70	31.95	-4	6,601	-0.06%
2022/12/22	4	32.15	1	31.65	31.70	3	6,582	0.05%
2022/12/21	6	30.90	1	30.55	30.90	5	6,498	0.08%
2022/12/20	1	30.30	0	0.00	29.65	1	6,464	0.02%
2022/12/19	1	30.70	0	0.00	30.70	1	6,457	0.02%
2022/12/16	3	31.22	10	31.07	31.05	-7	6,443	-0.11%
2022/12/15	18	32.33	19	32.87	32.05	-1	6,406	-0.02%
2022/12/14	1	31.85	0.1	31.65	32.10	0.9	6,294	0.01%
2022/12/13	3.1	32.17	23	32.15	32.00	-19.9	6,229	-0.32%
2022/12/12	0	0.00	2	31.00	30.65	-2	6,108	-0.03%
2022/12/09	0.2	31.65	6	31.74	31.80	-5.9	6,080	-0.10%
2022/12/08	8	31.36	3	31.10	31.10	5	6,037	0.08%
2022/12/07	3	30.70	0	0.00	30.60	3	5,979	0.05%
2022/12/06	10	31.41	8	31.34	31.00	2	5,954	0.03%
2022/12/05	10	32.26	3	32.40	32.15	7	5,899	0.12%
2022/12/02	4	31.93	0	0.00	31.95	4	5,847	0.07%
2022/12/01	33	32.03	11	32.31	31.75	22	5,804	0.38%
2022/11/30	16	31.79	6.1	31.69	31.45	10	5,731	0.17%
2022/11/29	17	31.57	15	31.15	31.65	2	5,650	0.04%
2022/11/28	15.1	31.10	19	30.84	31.20	-4	5,620	-0.07%
2022/11/25	63	32.08	63	31.89	31.60	0	5,589	0.00%
2022/11/24	6	30.79	0	0.00	31.10	6	5,437	0.11%
2022/11/23	6	31.24	5	31.65	31.00	1	5,399	0.02%
2022/11/22	11	30.70	10	31.03	30.75	1	5,357	0.02%
2022/11/21	6.1	32.60	4	32.59	31.80	2.1	5,291	0.04%
2022/11/18	7	31.72	1	31.70	31.55	6	5,195	0.12%
2022/11/17	14	32.95	12	32.91	32.95	2	5,100	0.04%
2022/11/16	36.2	33.03	18	33.35	33.25	18.2	5,024	0.36%
2022/11/15	25	33.63	15	33.65	34.20	10	4,872	0.21%
2022/11/14	5	32.85	10	32.10	32.85	-5	4,322	-0.12%
2022/11/11	7	30.81	30	30.42	29.90	-23	4,205	-0.55%
2022/11/10	51	30.13	46	30.27	30.35	5	4,099	0.12%
2022/11/09	17	30.26	48	30.31	29.80	-31	4,011	-0.77%
2022/11/08	75	30.00	42	29.78	29.75	33	3,900	0.85%
2022/11/07	3	28.15	26	29.02	30.30	-23	3,517	-0.65%
2022/11/04	2	27.15	0	0.00	27.55	2	3,318	0.06%
2022/11/03	10	27.35	10	27.65	27.30	0	3,246	0.00%
2022/11/02	5	27.80	5	27.97	27.70	0	3,189	0.00%
2022/11/01	3	27.08	15	27.60	28.00	-12	3,073	-0.39%
2022/10/31	37	27.43	43	27.38	27.50	-6	2,930	-0.20%
2022/10/28	33	28.00	28.9	28.36	27.65	4.1	2,732	0.15%
2022/10/27	45.7	27.64	46	27.41	28.50	-0.3	2,457	-0.01%
2022/10/26	66	26.59	63.2	25.34	27.50	2.8	2,037	0.14%
2022/10/25	27.2	25.09	17	25.49	26.00	10.2	1,460	0.70%
2022/10/21	2	21.30	3.1	21.53	21.50	-1.1	1,006	-0.10%
2022/10/20	2	20.10	0	0.00	20.40	2	1,008	0.20%
2022/10/18	1	20.85	1.1	21.22	21.10	-0.1	1,012	-0.01%
2022/10/17	3.1	20.03	1	20.45	20.75	2.1	1,023	0.21%
2022/10/13	4	20.70	0	0.00	20.60	4	1,097	0.36%
2022/10/12	2	21.70	0	0.00	21.35	2	1,165	0.17%
2022/10/11	5	22.07	0	0.00	22.05	5	1,201	0.42%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/10/04	1	22.30	3	22.60	22.60	-2	1,309	-0.15%
2022/10/03	1	22.15	0	0.00	22.20	1	1,316	0.08%
2022/09/30	1	21.35	0	0.00	21.85	1	1,336	0.07%
2022/09/26	1.3	21.88	0	0.00	21.55	1.3	1,367	0.10%
2022/09/23	1	23.45	11	23.99	23.45	-10	1,375	-0.73%
2022/09/22	5	23.40	0	0.00	23.65	5	1,388	0.36%
2022/09/21	2	24.10	0	0.00	24.10	2	1,387	0.14%
2022/09/19	1	24.70	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	24.65	5	24.50	24.60	-4	1,415	-0.28%
2022/09/14	0	0.00	1	25.60	25.65	-1	1,435	-0.07%
2022/09/07	1	25.05	0	0.00	25.05	1	1,534	0.07%
2022/09/05	2	25.90	0	0.00	25.80	2	1,543	0.13%
2022/08/19	0	0.00	0.1	28.20	28.10	-0.1	1,555	-0.01%
2022/08/18	1	28.25	0	0.00	28.15	1	1,553	0.06%
2022/08/17	0.1	28.30	0	0.00	28.10	0.1	1,549	0.00%
2022/08/16	1	27.85	0.1	28.10	27.80	1	1,536	0.06%
2022/08/15	0.1	28.19	1	28.15	28.20	-0.9	1,533	-0.06%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/08/11	0	0.00	1.2	26.65	26.65	-1.2	1,501	-0.08%
2022/08/10	6	26.29	0	0.00	26.30	6	1,514	0.40%
2022/08/08	0.2	26.10	1	26.35	26.45	-0.8	1,545	-0.05%
2022/08/04	1	26.10	1	25.65	25.70	0	1,586	0.00%
2022/08/03	2	26.55	2	27.05	26.60	0	1,602	0.00%
2022/08/02	1	28.15	0	0.00	27.65	1	1,626	0.06%
2022/07/28	1	27.75	2	28.30	27.80	-1	1,602	-0.06%
2022/07/27	2	28.10	0	0.00	28.20	2	1,607	0.12%
2022/07/25	0	0.00	1	28.10	28.15	-1	1,612	-0.06%
2022/07/22	2	28.20	0	0.00	27.85	2	1,621	0.12%
2022/07/20	1	28.50	0.2	28.20	28.15	0.8	1,698	0.05%
2022/07/19	1.2	27.72	14	28.08	28.50	-12.8	1,671	-0.77%
2022/07/18	7	26.12	0	0.00	26.85	7	1,598	0.44%
2022/07/14	8	25.18	2.2	24.96	25.55	5.8	1,578	0.37%
2022/07/12	1	26.00	0	0.00	25.90	1	1,650	0.06%
2022/07/08	0	0.00	1	28.95	29.30	-1	1,641	-0.06%
2022/07/07	0	0.00	1	28.05	27.90	-1	1,630	-0.06%
2022/07/04	1	27.95	0	0.00	28.00	1	1,611	0.06%
2022/07/01	2	28.00	0	0.00	27.60	2	1,608	0.12%
2022/06/30	1	29.50	1	29.60	29.35	0	1,586	0.00%
2022/06/23	1	27.55	3	27.50	27.85	-2	1,589	-0.13%
2022/06/22	1	27.80	0.2	28.00	27.85	0.8	1,590	0.05%
2022/06/21	0.2	29.50	1	29.50	29.70	-0.8	1,651	-0.05%
2022/06/20	2	28.08	0	0.00	27.65	2	1,632	0.12%
2022/06/16	0	0.00	1	31.60	30.45	-1	1,680	-0.06%
2022/06/07	3	34.10	3	34.20	34.25	0	2,325	0.00%
2022/06/06	0	0.00	1	33.80	34.25	-1	2,639	-0.04%
2022/06/02	0	0.00	1	33.80	33.70	-1	3,433	-0.03%
2022/05/31	0	0.00	6	34.38	34.20	-6	5,700	-0.11%
2022/05/27	2	33.45	0	0.00	33.75	2	6,377	0.03%
2022/05/25	3	34.00	0	0.00	33.90	3	6,429	0.05%
2022/05/23	0	0.00	3	34.30	34.25	-3	6,454	-0.05%
2022/05/20	1	33.85	0	0.00	33.85	1	6,465	0.02%
2022/05/18	20	34.30	0	0.00	34.35	20	6,516	0.31%
2022/05/16	4	33.11	0	0.00	32.70	4	6,504	0.06%
2022/05/11	1	32.60	1	32.20	32.60	0	6,549	0.00%
2022/05/10	0	33.65	1	32.25	33.65	-1	6,645	-0.01%
2022/05/09	2	34.53	0	0.00	33.55	2	6,622	0.03%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/04/28	2	37.45	0	0.00	37.55	2	7,007	0.03%
2022/04/27	4	37.11	17	37.10	37.30	-13	7,025	-0.19%
2022/04/26	2	39.63	2	39.63	39.70	0	6,995	0.00%
2022/04/25	4	41.70	6	41.77	41.70	-2	6,959	-0.03%
2022/04/22	1	43.85	0	0.00	43.70	1	6,998	0.01%
2022/04/21	1	43.85	2	44.00	43.70	-1	7,382	-0.01%
2022/04/20	5	44.68	0	0.00	44.40	5	7,579	0.07%
2022/04/19	2	45.95	7	45.05	45.00	-5	7,562	-0.07%
2022/04/18	6	45.64	16	45.80	45.55	-10	7,527	-0.13%
2022/04/15	2	44.05	4	44.55	44.10	-2	7,438	-0.03%
2022/04/14	0	43.90	3	44.05	43.95	-3	7,449	-0.04%
2022/04/13	7	43.67	12	43.97	44.00	-5	7,452	-0.07%
2022/04/12	15	43.18	10	43.19	43.15	5	7,448	0.07%
2022/04/11	3	44.18	13	44.84	44.15	-10	7,445	-0.13%
2022/04/07	0	0.00	1	44.40	44.30	-1	7,436	-0.01%
2022/03/31	1	44.75	0.1	44.75	44.65	1	7,445	0.01%
2022/03/28	3	44.67	0	0.00	45.00	3	7,483	0.04%
2022/03/25	2	45.80	0	0.00	45.80	2	7,473	0.03%
2022/03/24	3	46.57	4	46.65	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	5.1	45.88	45.90	-5.1	7,422	-0.07%
2022/03/22	2	46.60	2.5	46.06	45.80	-0.5	7,409	-0.01%
2022/03/18	8	46.18	8	45.83	45.95	0	7,339	0.00%
2022/03/17	3	44.60	0	0.00	44.80	3	7,233	0.04%
2022/03/16	9	44.64	1	44.75	43.90	8	7,214	0.11%
2022/03/15	12	45.05	0	0.00	44.50	12	7,205	0.17%
2022/03/14	4	46.60	7	46.54	46.55	-3	7,166	-0.04%
2022/03/11	7	46.72	12	47.48	47.00	-5	7,123	-0.07%
2022/03/10	15	46.50	16	46.70	46.80	-1	6,965	-0.01%
2022/03/09	15	47.51	18	46.78	47.45	-3	6,794	-0.04%
2022/03/08	81.1	51.52	94.3	49.48	47.45	-13.2	6,515	-0.20%
2022/03/07	239	53.95	165.1	54.26	52.70	73.9	5,747	1.29%	大買/大賣/
2022/03/04	79.4	49.67	93	50.49	51.00	-13.7	4,597	-0.30%
2022/03/03	31	46.54	35	46.86	47.05	-4	3,515	-0.11%
2022/03/02	32	46.35	30	45.80	45.70	2	3,306	0.06%
2022/03/01	6	43.69	8.1	44.02	43.55	-2.1	2,873	-0.07%
2022/02/25	1	42.80	2	43.70	43.00	-1	2,910	-0.03%
2022/02/24	1	42.25	5	42.59	42.20	-4	2,909	-0.14%
2022/02/23	0	0.00	3	43.90	43.55	-3	2,898	-0.10%
2022/02/22	0	43.08	0	43.00	43.20	0	2,904	0.00%
2022/02/21	11	44.10	10	44.45	44.00	1	2,914	0.03%
2022/02/18	2	42.95	2	42.90	43.15	0	2,880	0.00%
2022/02/17	3	42.97	0	0.00	42.80	3	2,922	0.10%
2022/02/16	2	43.25	0	0.00	43.10	2	2,928	0.07%
2022/02/15	0.4	43.80	0	0.00	42.80	0.4	2,970	0.01%
2022/02/14	5	44.32	1	44.00	44.05	4	2,992	0.13%
2022/02/11	10	44.80	13	45.04	45.00	-3	3,004	-0.10%
2022/02/10	3	44.35	3	44.58	45.25	0	3,014	0.00%
2022/02/09	3	43.17	0	0.00	43.30	3	2,959	0.10%
2022/02/08	0	42.85	0	0.00	43.15	0	2,961	0.00%
2022/02/07	1.1	42.85	0	0.00	42.95	1.1	2,982	0.04%
2022/01/25	0	0.00	1	42.00	42.05	-1	3,057	-0.03%
2022/01/24	4	42.22	4.1	42.35	42.50	-0.1	3,053	0.00%
2022/01/21	29.2	44.71	34.1	44.40	43.00	-4.9	3,042	-0.16%
2022/01/20	8	42.51	10	42.47	42.15	-2	2,748	-0.07%
2022/01/19	4	41.63	4	41.63	41.50	0	2,752	0.00%
2022/01/18	3.1	41.91	5	42.02	42.00	-2	2,755	-0.07%
2022/01/17	4.1	43.18	3	42.83	42.65	1.1	2,767	0.04%
2022/01/14	37.2	43.88	25	44.08	44.40	12.2	2,814	0.43%
2022/01/13	13	45.03	57	45.52	45.55	-44	2,481	-1.77%
2022/01/12	1	41.45	0	0.00	41.45	1	2,354	0.04%
2022/01/10	2	42.10	0	0.00	42.00	2	3,053	0.07%
2022/01/07	8	41.83	0	0.00	41.40	8	3,208	0.25%
2022/01/06	2	42.30	15	42.30	42.30	-13	3,314	-0.39%
2022/01/05	3	42.93	0	0.00	42.90	3	3,339	0.09%
2022/01/04	5	42.95	6	42.93	43.10	-1	3,367	-0.03%
2022/01/03	16	43.68	0	0.00	43.30	16	3,404	0.47%
2021/12/30	0	0.00	1	44.55	44.10	-1	3,431	-0.03%
2021/12/29	7	44.04	2	44.20	44.25	5	3,474	0.14%
2021/12/28	7	44.15	3	44.57	43.80	4	3,539	0.11%
2021/12/27	0	0.00	2	44.18	44.30	-2	3,600	-0.06%
2021/12/23	1	44.00	0	0.00	44.40	1	3,674	0.03%
2021/12/22	1	43.75	17	43.65	43.50	-16	3,665	-0.44%
2021/12/20	1	43.40	2	43.45	43.30	-1	3,699	-0.03%
2021/12/17	5	43.70	2	43.15	43.15	3	3,725	0.08%
2021/12/15	0	0.00	7	43.05	43.10	-7	3,772	-0.19%
2021/12/14	3	42.78	0	0.00	43.05	3	3,838	0.08%
2021/12/13	1	44.00	0	0.00	43.90	1	3,868	0.03%
2021/12/10	5	43.96	0	0.00	43.70	5	3,954	0.13%
2021/12/09	4	44.89	5	44.16	44.30	-1	4,137	-0.02%
2021/12/08	4	44.61	4	44.65	45.00	0	4,250	0.00%
2021/12/07	1	43.50	3	43.87	43.70	-2	4,507	-0.04%
2021/12/06	3	43.05	3	43.22	43.30	0	4,515	0.00%
2021/12/02	3	42.37	0	0.00	42.90	3	4,645	0.06%
2021/11/30	8	43.53	5	43.55	43.40	3	4,698	0.06%
2021/11/29	2	42.90	0	0.00	43.30	2	4,754	0.04%
2021/11/26	8	44.61	1	44.35	44.20	7	4,797	0.15%
2021/11/25	1	45.90	2	45.40	45.55	-1	4,873	-0.02%
2021/11/24	1	45.25	3	45.85	45.30	-2	4,902	-0.04%
2021/11/23	1	44.45	0	0.00	44.45	1	4,959	0.02%
2021/11/22	4	44.29	5	44.35	44.20	-1	5,167	-0.02%
2021/11/19	2	44.05	0	0.00	44.05	2	5,209	0.04%
2021/11/18	1	44.10	7	44.00	44.05	-6	5,321	-0.11%
2021/11/17	6	44.63	1	44.70	44.50	5	5,401	0.09%
2021/11/16	21	45.53	21	45.18	45.00	0	5,586	0.00%
2021/11/15	1	45.45	12	45.26	45.40	-11	5,657	-0.19%
2021/11/12	2	45.40	0	0.00	45.40	2	5,839	0.03%
2021/11/11	2	45.73	8	45.50	45.50	-6	5,894	-0.10%
2021/11/10	18	45.18	1	45.20	45.15	17	5,898	0.29%
2021/11/09	0	0.00	5	46.17	46.15	-5	5,938	-0.08%
2021/11/08	25	45.97	20	45.34	45.35	5	5,939	0.08%
2021/11/05	1	44.40	0	0.00	44.40	1	5,966	0.02%
2021/11/03	4	45.75	10	45.83	45.50	-6	6,032	-0.10%
2021/11/02	13	45.53	7	45.16	44.60	6	6,045	0.10%
2021/11/01	1	45.45	4	45.65	46.25	-3	6,083	-0.05%
2021/10/29	16	44.98	13	45.05	45.20	3	6,449	0.05%
2021/10/28	1.1	45.07	8	44.38	45.25	-6.9	7,158	-0.10%
2021/10/27	3	45.03	1	45.00	45.00	2	7,244	0.03%
2021/10/26	1	46.00	1	46.05	46.10	0	7,434	0.00%
2021/10/25	0	0.00	8	46.47	46.55	-8	7,539	-0.11%
2021/10/22	3	46.63	2	46.10	45.80	1	7,934	0.01%
2021/10/21	8	47.86	8	47.93	48.30	0	8,112	0.00%
2021/10/20	21.1	48.01	22	48.11	47.50	-0.9	8,114	-0.01%
2021/10/19	22	48.01	18	47.98	47.80	4	8,135	0.05%
2021/10/18	64	49.77	51	49.47	48.95	13	8,148	0.16%
2021/10/15	2	46.85	6	47.71	48.50	-4	7,633	-0.05%
2021/10/14	38	42.75	34	43.69	44.10	4	7,533	0.05%
2021/10/13	1	41.30	4	42.01	41.30	-3	7,487	-0.04%
2021/10/12	6	42.91	7	43.08	42.00	-1	7,501	-0.01%
2021/10/08	10	43.85	7	44.37	43.50	3	7,578	0.04%
2021/10/07	5	43.46	4	43.65	43.55	1	7,704	0.01%
2021/10/06	2	43.30	0	0.00	42.10	2	7,846	0.03%
2021/10/05	16	43.54	16	43.62	44.40	0	7,931	0.00%
2021/10/04	0	0.00	5	43.25	42.60	-5	7,973	-0.06%
2021/10/01	2.1	44.74	6	45.39	44.65	-4	8,066	-0.05%
2021/09/30	10.1	47.26	12	46.68	47.00	-1.9	8,140	-0.02%
2021/09/29	4	47.06	4	46.58	46.55	0	8,248	0.00%
2021/09/28	3	47.90	1	48.80	47.90	2	8,387	0.02%
2021/09/27	5	48.75	3	49.30	48.65	2	8,682	0.02%
2021/09/24	9	48.23	8	48.36	48.00	1	9,103	0.01%
2021/09/23	7.1	47.55	5	48.23	47.65	2.1	9,952	0.02%
2021/09/22	4	47.61	5	46.67	47.50	-1	10,941	-0.01%
2021/09/17	20.1	49.33	17	49.11	49.65	3.1	11,448	0.03%
2021/09/16	21	50.38	11	50.13	49.75	10	11,695	0.09%
2021/09/15	11	50.88	14	50.31	50.10	-3	12,224	-0.02%
2021/09/14	32	52.68	18	52.24	51.90	14	13,052	0.11%
2021/09/13	20	54.30	12.2	54.56	55.00	7.8	13,103	0.06%
2021/09/10	29	55.07	24	55.89	52.70	5	13,271	0.04%
2021/09/09	4	52.55	7	53.00	52.80	-3	13,243	-0.02%
2021/09/08	12	53.03	5	53.38	51.90	7	13,513	0.05%
2021/09/07	2	53.50	9	54.29	54.80	-7	13,731	-0.05%
2021/09/06	5	52.98	7	53.50	53.20	-2	13,912	-0.01%
2021/09/03	4	54.45	5	53.14	52.80	-1	14,220	-0.01%
2021/09/02	11	53.81	28	53.52	54.60	-17	14,517	-0.12%
2021/09/01	28	54.55	16	54.84	54.00	12	14,692	0.08%
2021/08/31	18	54.31	11	53.70	54.70	7	14,906	0.05%
2021/08/30	7	52.74	11	52.95	53.10	-4	15,461	-0.03%
2021/08/27	3	51.97	19	52.55	52.50	-16	16,019	-0.10%
2021/08/26	42	53.15	14	53.59	51.20	28	16,493	0.17%
2021/08/25	8	52.28	8	51.83	52.40	0	17,670	0.00%
2021/08/24	13	51.75	15	51.57	52.40	-2	18,823	-0.01%
2021/08/23	16	50.13	20	50.29	50.60	-4	20,419	-0.02%
2021/08/20	45	47.30	76	46.50	48.30	-31	21,391	-0.14%
2021/08/19	17.1	48.67	17	48.55	46.65	0.1	22,011	0.00%
2021/08/18	17.1	48.61	27.3	48.86	50.80	-10.2	22,515	-0.05%
2021/08/17	4	51.53	6	52.16	49.80	-2	22,944	-0.01%
2021/08/16	2	54.10	4	54.58	54.10	-2	23,775	-0.01%
2021/08/13	2.1	55.16	1	55.10	55.20	1.1	25,213	0.00%
2021/08/12	8	55.13	13	56.17	57.00	-5	27,073	-0.02%
2021/08/11	9	55.31	4	55.90	54.90	5	27,461	0.02%
2021/08/10	2	55.65	0	0.00	55.60	2	28,037	0.01%
2021/08/09	4	57.68	4	56.98	56.70	0	28,457	0.00%
2021/08/06	14	57.81	10	57.69	57.40	4	29,526	0.01%
2021/08/05	4	58.38	8	58.64	58.10	-4	30,945	-0.01%
2021/08/04	36.1	60.11	21.1	59.77	60.00	15.1	32,642	0.05%
2021/08/03	90	60.87	94.4	60.38	59.80	-4.4	34,596	-0.01%
2021/08/02	15	57.07	5	57.30	56.90	10	35,213	0.03%
2021/07/30	8.2	56.35	11	57.68	55.20	-2.8	37,304	-0.01%
2021/07/29	14	55.14	8	55.34	55.40	6	39,363	0.02%
2021/07/28	26	56.67	21	55.78	55.10	5	39,767	0.01%
2021/07/27	16	56.40	35	56.65	59.40	-19	40,415	-0.05%
2021/07/26	0	0.00	2	54.70	54.00	-2	41,178	0.00%
2021/07/23	6	54.15	5	54.88	55.20	1	42,746	0.00%
2021/07/22	4	54.23	11	54.82	53.50	-7	44,419	-0.02%
2021/07/21	2	56.05	2	56.10	55.10	0	45,746	0.00%
2021/07/19	18	59.00	2	58.90	58.60	16	47,796	0.03%
2021/07/15	5	58.34	15	59.25	59.40	-10	48,996	-0.02%
2021/07/14	12	56.71	11	57.25	58.80	1	49,574	0.00%
2021/07/13	19	58.60	4	58.20	57.30	15	50,056	0.03%
2021/07/12	13.1	61.66	14	61.30	60.60	-1	51,060	0.00%
2021/07/09	11	61.00	3	60.90	60.60	8	51,459	0.02%
2021/07/08	21	61.18	25	61.91	62.70	-4	51,741	-0.01%
2021/07/07	11	60.69	25	60.26	60.30	-14	51,944	-0.03%
2021/07/06	14	62.39	32	62.10	62.10	-18	52,226	-0.03%
2021/07/05	11	62.11	13	62.19	61.90	-2	53,187	0.00%
2021/07/02	12	62.47	26	61.98	61.70	-14	53,266	-0.03%
2021/07/01	55.1	64.41	29	64.54	62.70	26.1	53,173	0.05%
2021/06/30	69	67.29	52	67.66	66.40	17	52,930	0.03%
2021/06/29	90.1	66.72	81.2	66.42	65.50	9	52,215	0.02%
2021/06/28	58.2	64.21	50	64.32	63.70	8.2	51,382	0.02%
2021/06/25	24	63.68	47	63.36	63.00	-23	50,922	-0.05%
2021/06/24	38	64.43	145	63.70	63.30	-107	50,995	-0.21%	大賣/鉅額交易
2021/06/23	82	64.01	58	63.87	61.40	24	50,461	0.05%
2021/06/22	3	58.70	42.2	60.60	61.00	-39.2	49,730	-0.08%
2021/06/21	23.7	56.34	201	56.86	55.50	-177.4	49,528	-0.36%	大賣/鉅額交易
2021/06/18	47.2	60.10	278	60.58	59.40	-230.8	49,284	-0.47%	大賣/鉅額交易
2021/06/17	37	61.97	37	61.25	61.30	0	49,106	0.00%
2021/06/16	22	62.46	13	62.52	61.50	9	48,923	0.02%
2021/06/15	19	64.05	23	64.38	64.20	-4	48,718	-0.01%
2021/06/11	32	64.65	35.1	64.93	63.60	-3.1	48,573	-0.01%
2021/06/10	17	63.36	25	63.34	64.60	-8	48,516	-0.02%
2021/06/09	10	63.50	17	63.45	63.30	-7	48,528	-0.01%
2021/06/08	65	63.95	68.6	63.59	63.30	-3.6	48,380	-0.01%
2021/06/07	155	65.97	167	63.39	62.90	-12	48,236	-0.02%	大買/大賣/
2021/06/04	71	66.54	76.2	66.44	65.40	-5.1	47,788	-0.01%
2021/06/03	61	69.21	26	69.43	68.60	35	47,253	0.07%
2021/06/02	96	71.34	96	71.54	69.00	0	46,727	0.00%
2021/06/01	113	70.37	80	70.26	69.80	33	45,439	0.07%	大買/
2021/05/31	343.1	69.25	143	70.43	69.00	200.1	44,326	0.45%	大買/大賣/鉅額交易
2021/05/28	17	64.05	230.7	64.96	65.20	-213.7	42,745	-0.50%	大賣/鉅額交易
2021/05/27	99.1	60.70	79	60.04	59.30	20.1	41,861	0.05%
2021/05/26	61	57.76	198	56.96	58.80	-137	41,155	-0.33%	大賣/鉅額交易
2021/05/25	63.7	59.28	45	58.75	57.20	18.7	40,762	0.05%
2021/05/24	235	60.38	90	59.78	59.60	145	40,463	0.36%	大買/鉅額交易
2021/05/21	102	60.74	89.2	60.26	60.50	12.8	39,912	0.03%	大買/
2021/05/20	96.3	58.90	56.6	59.80	58.20	39.7	39,093	0.10%
2021/05/19	23	55.41	19	55.82	55.90	4	37,872	0.01%
2021/05/18	69	48.61	103.4	50.50	50.90	-34.4	37,724	-0.09%	大賣/
2021/05/17	93.2	47.37	75.9	46.97	46.35	17.3	37,142	0.05%
2021/05/14	141.7	55.58	210.6	55.37	51.50	-68.9	36,822	-0.19%	大買/大賣/
2021/05/13	163.2	58.03	175.4	58.29	56.70	-12.1	35,853	-0.03%	大買/大賣/
2021/05/12	116.5	65.05	144.1	64.24	60.80	-27.6	35,261	-0.08%	大買/大賣/
2021/05/11	196.3	72.13	128	70.94	67.50	68.3	34,564	0.20%	大買/大賣/
2021/05/10	104.1	69.55	160	69.60	71.20	-55.9	32,464	-0.17%	大買/大賣/
2021/05/07	170.5	65.96	113	65.07	64.80	57.5	31,209	0.18%	大買/大賣/
2021/05/06	113.1	63.35	158	63.56	64.10	-44.9	29,062	-0.15%	大買/大賣/
2021/05/05	38	56.04	36.1	57.20	58.30	1.9	26,861	0.01%
2021/05/04	33.1	55.06	32.2	54.40	53.00	0.9	26,451	0.00%
2021/05/03	94	59.59	102.1	60.59	56.10	-8.1	25,634	-0.03%	大賣/
2021/04/29	98.3	61.62	78	60.77	60.50	20.3	24,820	0.08%
2021/04/28	126.2	61.15	109.2	61.56	61.90	16.9	23,416	0.07%	大買/大賣/
2021/04/27	113.2	54.72	71	55.61	56.30	42.2	21,866	0.19%	大買/
2021/04/26	28	50.62	67	51.06	51.20	-39	20,681	-0.19%
2021/04/23	73.1	49.56	52	49.92	46.60	21.1	19,643	0.11%
2021/04/22	57.2	47.80	65	48.46	48.80	-7.8	19,030	-0.04%
2021/04/21	68	44.69	68	44.59	44.40	0	18,493	0.00%
2021/04/20	61	46.06	41	45.95	44.45	20	18,634	0.11%
2021/04/19	59.1	43.17	54	44.20	45.00	5	19,184	0.03%
2021/04/16	31	40.67	53	40.82	40.95	-22	18,721	-0.12%
2021/04/15	23	36.12	29	36.41	37.80	-6	17,586	-0.03%
2021/04/14	43	35.04	37	35.05	34.40	6	17,118	0.03%
2021/04/13	32	36.23	11	35.60	34.50	21	16,803	0.12%
2021/04/12	13	37.77	60	37.46	37.45	-47	16,508	-0.28%
2021/04/09	146	37.37	90	37.73	36.05	56	16,205	0.35%	大買/
2021/04/08	8	34.07	22	34.83	35.25	-14	15,145	-0.09%
2021/04/07	15	32.31	10	32.33	32.05	5	14,958	0.03%
2021/04/06	19	32.11	6	32.17	31.80	13	14,788	0.09%
2021/04/01	24	31.70	19	31.82	31.50	5	14,691	0.03%
2021/03/31	27	31.66	48	31.72	31.70	-21	14,662	-0.14%
2021/03/30	1	30.65	5	30.70	30.95	-4	15,570	-0.03%
2021/03/29	23	31.23	28	31.54	31.05	-5	16,594	-0.03%
2021/03/26	2	29.88	2	29.95	29.85	0	17,836	0.00%
2021/03/25	16	30.34	17	30.31	29.55	-1	17,935	-0.01%
2021/03/24	8	29.46	5	29.43	29.35	3	18,622	0.02%
2021/03/23	13	29.49	2	29.70	29.80	11	19,528	0.06%
2021/03/22	3	29.87	3	30.17	29.80	0	19,768	0.00%
2021/03/19	18	29.43	1.3	29.60	29.35	16.7	19,835	0.08%
2021/03/18	1	30.35	1	30.25	30.10	0	19,918	0.00%
2021/03/17	25	30.25	25	30.43	30.25	0	19,953	0.00%
2021/03/16	71	31.47	8	31.59	31.05	63	19,961	0.32%
2021/03/15	18.4	31.51	30.3	31.94	31.75	-12	19,731	-0.06%
2021/03/12	6.2	30.25	37	29.60	29.80	-30.8	19,465	-0.16%
2021/03/11	20	29.73	22	29.83	29.90	-2	19,519	-0.01%
2021/03/10	16	29.73	8	29.49	29.40	8	19,552	0.04%
2021/03/09	36	30.16	7	31.09	31.00	29	19,498	0.15%
2021/03/08	31	30.24	1	30.15	29.90	30	19,671	0.15%
2021/03/05	36	29.40	44	29.31	29.45	-8	20,482	-0.04%
2021/03/04	8	30.81	10	30.88	30.70	-2	20,524	-0.01%
2021/03/03	9	29.76	11	29.91	31.20	-2	20,834	-0.01%
2021/03/02	17	31.43	29	30.89	30.00	-12.1	21,154	-0.06%
2021/02/26	35	32.33	2	32.38	32.40	33	21,351	0.15%
2021/02/25	22.1	33.00	12.2	33.54	33.50	9.9	21,368	0.05%
2021/02/24	40	34.64	15	34.57	33.80	25	21,286	0.12%
2021/02/23	17	32.82	27	32.64	33.25	-10	21,019	-0.05%
2021/02/22	52	30.00	64	30.49	31.05	-12	20,640	-0.06%
2021/02/19	94	28.57	54	28.44	28.25	40	20,012	0.20%
2021/02/18	0	0.00	23	27.28	27.30	-23	19,374	-0.12%
2021/02/17	2	24.85	4	24.85	24.85	-2	19,072	-0.01%
2021/02/05	25	22.97	29	22.66	22.60	-4	18,973	-0.02%
2021/02/04	13	22.57	13	22.64	22.30	0	18,825	0.00%
2021/02/03	65	23.71	63	23.88	22.95	2	18,669	0.01%
2021/02/02	52	22.62	43	22.84	23.80	9	17,770	0.05%
2021/02/01	13	20.47	11	20.44	21.65	2	16,676	0.01%
2021/01/29	3	20.17	30	20.27	19.70	-27	16,407	-0.16%
2021/01/28	16	20.83	63	21.15	20.70	-47	16,292	-0.29%
2021/01/27	83	21.64	6	21.47	21.35	77	16,197	0.48%
2021/01/26	7	22.20	3	21.90	21.65	4	16,110	0.02%
2021/01/25	33	23.19	16	23.03	22.80	17	15,973	0.11%
2021/01/22	27	22.55	11	21.92	22.70	16	15,707	0.10%
2021/01/21	7	22.47	17	21.88	21.90	-10	15,461	-0.06%
2021/01/20	28	22.38	45	22.45	22.30	-17	15,232	-0.11%
2021/01/19	23	24.61	14	24.70	23.85	9	14,992	0.06%
2021/01/18	7	23.97	41	23.70	23.65	-34	14,721	-0.23%
2021/01/15	33	26.79	30	25.83	26.00	3	14,485	0.02%
2021/01/14	38	27.49	57	26.97	27.65	-19	14,169	-0.13%
2021/01/13	135	28.46	77	28.40	27.10	58	13,791	0.42%	大買/
2021/01/12	392	31.10	131	31.71	28.55	261	13,240	1.97%	大買/大賣/鉅額交易
2021/01/11	4	30.09	9	30.66	30.80	-5	11,995	-0.04%
2021/01/08	3	27.23	5	27.24	28.00	-2	11,799	-0.02%
2021/01/07	0	0.00	17	27.23	27.60	-17	11,746	-0.14%
2021/01/06	8	28.07	0	0.00	27.95	8	11,682	0.07%
2021/01/04	10	27.55	3	27.55	28.80	7	11,522	0.06%
2020/12/31	0	0.00	2	26.20	26.20	-2	11,410	-0.02%
2020/12/29	0	0.00	3	25.58	25.80	-3	11,361	-0.03%
2020/12/28	8	25.16	6	25.33	25.80	2	11,304	0.02%
2020/12/25	6	25.53	7	25.34	25.80	-1	11,182	-0.01%
2020/12/24	108	27.24	45	28.09	27.15	63	11,035	0.57%	大買/
2020/12/23	125	24.79	127	24.73	26.05	-2	9,929	-0.02%	大買/大賣/
2020/12/22	218	25.93	338	26.42	23.70	-120	8,811	-1.36%	大買/大賣/鉅額交易
2020/12/21	1	23.90	42	24.34	24.35	-41	7,190	-0.57%
2020/12/18	44	21.35	35	21.86	22.15	9	7,045	0.13%
2020/12/17	102	19.06	71	19.63	20.15	31	6,172	0.50%	大買/
2020/12/16	2	18.35	6	19.25	18.35	-4	5,237	-0.08%
2020/12/15	36	18.17	0	0.00	17.50	36	4,936	0.73%
2020/12/14	34	17.13	19	17.52	17.75	15	4,792	0.31%
2020/12/11	4	17.31	13	17.09	17.45	-9	4,683	-0.19%
2020/12/10	43	16.72	0	0.00	16.65	43	4,727	0.91%
2020/12/09	29	16.40	3	16.40	16.55	26	4,694	0.55%
2020/12/08	3	15.75	1	16.05	16.50	2	4,648	0.04%
2020/12/07	38	16.61	10	16.70	16.50	28	4,550	0.62%
2020/12/04	1	17.35	8	17.26	17.25	-7	4,451	-0.16%
2020/12/03	37	16.67	0	0.00	16.40	37	4,360	0.85%
2020/12/02	35	16.93	12	17.05	17.10	23	4,226	0.54%
2020/12/01	294	17.10	11	16.98	17.60	283	3,968	7.13%	大買/鉅額交易
2020/11/30	0	0.00	1	16.00	16.00	-1	3,089	-0.03%
2020/11/27	9	14.13	32	14.39	14.55	-23	2,927	-0.79%
2020/11/26	13	12.97	22	13.22	13.25	-9	2,526	-0.36%
2020/11/25	1.2	12.33	23	12.38	12.40	-21.8	2,063	-1.06%
2020/11/24	11	11.19	4	11.30	11.30	7	1,668	0.42%
2020/11/23	1	10.30	6	11.40	11.45	-5	1,516	-0.33%
2020/11/20	0	0.00	2	9.97	10.45	-2	1,363	-0.15%
2020/11/19	15	9.99	0	0.00	9.99	15	1,296	1.16%
2020/11/18	7	10.04	0	0.00	10.10	7	1,280	0.55%
2020/11/17	0	0.00	1	10.00	10.25	-1	1,236	-0.08%
2020/11/13	5	9.53	0	0.00	9.54	5	1,151	0.43%
2020/11/11	0	0.00	5	9.50	9.71	-5	1,143	-0.44%
2020/11/10	0	0.00	5	9.59	9.46	-5	1,126	-0.44%
2020/10/28	0	0.00	4	9.49	9.39	-4	1,104	-0.36%
2020/10/22	0	0.00	1	9.59	9.68	-1	1,094	-0.09%
2020/10/21	1	9.86	6	9.78	9.81	-5	1,090	-0.46%
2020/10/05	1	8.80	0	0.00	8.97	1	1,013	0.10%
2020/09/29	0	0.00	7	8.93	8.94	-7	1,024	-0.68%
2020/09/25	5	8.83	4	8.62	8.62	1	1,025	0.10%
2020/09/24	8	9.04	0	0.00	8.95	8	1,018	0.79%
2020/09/23	1	9.50	0	0.00	9.53	1	1,008	0.10%
2020/09/22	10	9.57	0	0.00	9.47	10	1,010	0.99%
2020/09/21	3	9.70	0	0.00	9.73	3	1,011	0.30%
2020/09/17	0	0.00	35	9.79	9.80	-35	996	-3.51%
2020/09/16	14	9.92	0	0.00	9.98	14	968	1.44%
2020/09/15	24	10.92	5	11.06	10.80	19	880	2.16%
2020/09/11	4	9.48	5	9.75	9.38	-1	618	-0.16%
2020/09/08	6	10.14	2	10.00	9.80	4	519	0.77%
2020/08/18	3	8.00	0	0.00	8.10	3	355	0.84%
2020/08/07	58	7.84	0	0.00	7.85	58	353	16.39%
2020/08/03	1	7.71	0	0.00	7.70	1	358	0.28%
2020/07/29	1	7.59	0	0.00	7.80	1	363	0.28%
2020/07/17	0	0.00	1	8.25	8.43	-1	349	-0.29%
2020/07/15	1	8.73	1	8.50	8.64	0	344	0.00%
2020/07/09	0	0.00	1	8.30	8.32	-1	313	-0.32%
2020/07/08	1	8.30	2	8.35	8.23	-1	307	-0.33%
2020/07/07	2	8.21	0	0.00	8.21	2	303	0.66%
2020/07/02	1	8.30	0	0.00	8.36	1	298	0.34%
2020/06/10	0	0.00	2	7.58	7.61	-2	267	-0.75%
2020/05/26	1	7.20	0	0.00	7.16	1	264	0.38%
2020/05/11	1	7.62	0	0.00	7.62	1	251	0.40%
2020/05/05	0	0.00	1.2	7.39	7.46	-1.2	251	-0.48%
2020/04/23	0.2	7.11	0	0.00	7.14	0.2	257	0.08%
2020/04/22	0	0.00	1	6.87	7.05	-1	256	-0.39%
2020/03/27	1	6.30	0	0.00	6.28	1	254	0.39%
2020/02/17	1	8.70	0	0.00	8.70	1	210	0.47%
2020/01/30	1	8.78	0	0.00	8.70	1	208	0.48%
2019/08/08	0	0.00	1	9.83	9.80	-1	283	-0.35%
2019/07/10	1	10.20	0	0.00	10.10	1	446	0.22%
2019/07/03	0	0.00	5	10.64	10.50	-5	449	-1.11%
2019/06/27	1	10.30	0	0.00	10.40	1	432	0.23%
2019/06/25	1	10.25	0	0.00	10.25	1	432	0.23%
2019/04/25	0	0.00	1	10.65	10.70	-1	704	-0.14%
2019/04/22	0	0.00	10	11.00	11.05	-10	666	-1.50%
2019/02/26	4	11.10	4	11.15	10.85	0	420	0.00%
2019/01/23	0	0.00	10	9.60	9.62	-10	207	-4.82%
2018/12/24	0	0.00	10	9.69	9.69	-10	273	-3.65%
2018/12/03	0	0.00	10	9.61	9.61	-10	318	-3.13%
2018/11/26	0	0.00	3	9.38	9.39	-3	317	-0.95%
2018/08/16	0	0.00	2	10.05	10.00	-2	777	-0.26%
2018/08/13	10	10.20	0	0.00	10.20	10	780	1.28%
2018/08/09	20	10.45	0	0.00	10.40	20	782	2.56%
2018/07/27	2	10.70	0	0.00	10.70	2	851	0.23%
2018/06/08	0	0.00	7	11.65	11.55	-7	1,412	-0.50%
2018/05/25	1	11.05	0	0.00	11.05	1	1,532	0.07%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/14	0	0.00	2	11.65	11.60	-2	1,849	-0.11%
2018/05/11	2	11.40	3	11.35	11.40	-1	1,837	-0.05%
2018/05/02	0	0.00	2	11.30	11.40	-2	2,361	-0.08%
2018/04/24	6	11.95	0	0.00	11.90	6	2,645	0.23%
2018/04/20	3	12.47	0	0.00	12.50	3	2,695	0.11%
2018/04/19	0	0.00	5	12.15	12.15	-5	2,697	-0.19%
2018/04/13	0	0.00	1	11.55	11.55	-1	3,864	-0.03%
2018/04/12	5	11.80	0	0.00	11.75	5	3,984	0.13%
2018/04/11	20	12.20	23	12.02	12.00	-3	4,111	-0.07%
2018/03/13	0	0.00	5	12.08	12.00	-5	5,934	-0.08%
2018/03/07	5	11.80	0	0.00	11.80	5	5,883	0.08%
2018/03/02	10	12.40	0	0.00	12.35	10	5,883	0.17%
2018/02/27	0	0.00	1	12.30	12.10	-1	5,748	-0.02%
2018/02/02	0	0.00	1	12.70	12.65	-1	5,404	-0.02%
2018/01/31	0	0.00	2	13.05	12.90	-2	5,280	-0.04%
2018/01/29	0	0.00	1	13.30	13.05	-1	5,140	-0.02%
2018/01/22	2	12.25	1	12.35	12.25	1	4,744	0.02%
2018/01/17	2	13.15	0	0.00	13.20	2	4,532	0.04%
2018/01/12	2	13.98	0	0.00	13.90	2	4,273	0.05%
2018/01/11	13	14.23	14	14.38	14.15	-1	4,157	-0.02%
2018/01/10	10	14.50	10	14.90	14.95	0	3,842	0.00%
2018/01/09	1	13.60	6	13.55	13.60	-5	3,185	-0.16%
2018/01/05	0	0.00	2	13.95	13.95	-2	2,983	-0.07%
2018/01/04	0	0.00	31	14.68	14.15	-31	2,841	-1.09%
2018/01/03	0	0.00	100	14.15	14.35	-100	2,579	-3.88%
2018/01/02	136	14.40	12	14.40	14.55	124	2,338	5.30%	大買/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析