中鋼構 (2013)-玉山-大里券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	62.10	62.10	-1	453	-0.22%
2024/04/18	1	64.00	0	0.00	65.60	1	429	0.23%
2024/04/17	0	0.00	0	61.50	61.70	0	387	0.00%
2024/04/12	2	61.40	0	0.00	61.20	2	375	0.53%
2024/04/11	0	0.00	2	61.50	61.60	-2	374	-0.53%
2024/04/10	5	63.00	0	0.00	62.60	5	367	1.36%
2024/04/09	7.1	63.90	1	62.50	63.50	6.1	353	1.72%
2024/04/08	1	63.20	2	63.35	62.50	-1	342	-0.29%
2024/04/03	7	66.40	4	64.55	63.50	3	322	0.93%
2024/04/01	0	0.00	2	63.00	62.60	-2	216	-0.92%
2024/03/29	8	61.30	0	0.00	63.80	8	225	3.55%
2024/03/28	8	61.00	0.1	61.30	60.80	7.9	211	3.74%
2024/03/27	0	60.40	0	0.00	59.90	0	205	0.00%
2024/03/22	0	0.00	0	60.40	60.00	0	202	0.00%
2024/03/21	0	0.00	0	62.10	61.30	0	202	-0.01%
2024/03/20	0	0.00	0	60.88	61.40	0	200	-0.02%
2024/03/14	0	59.60	0	0.00	59.50	0	187	0.00%
2024/03/13	0	59.40	0	0.00	59.20	0	185	0.00%
2024/03/12	0	60.24	0	0.00	60.10	0	183	0.00%
2024/03/08	0	59.10	0	0.00	59.60	0	170	0.00%
2024/03/05	3	61.13	2	60.99	58.60	1	128	0.77%
2024/03/04	0	54.60	0	0.00	58.00	0	94	0.00%
2024/02/29	0	53.50	0	0.00	53.00	0	64	0.00%
2024/02/23	0	53.30	0	0.00	52.80	0	63	0.00%
2024/02/19	0	54.70	0	0.00	52.60	0	62	0.00%
2024/02/15	0	52.40	0	0.00	52.50	0	61	0.02%
2024/02/02	0	0.00	3	53.10	53.10	-3	60	-4.94%
2024/02/01	0	53.70	0	0.00	53.00	0	60	0.00%
2024/01/25	0	53.52	0	0.00	53.10	0	60	0.01%
2024/01/24	0	55.40	0	0.00	53.10	0	60	0.00%
2024/01/09	0	0.00	1	54.30	54.40	-1	60	-1.66%
2023/12/29	0	55.50	0	0.00	55.30	0	61	0.00%
2023/12/28	0	0.00	0	55.40	55.30	0	61	-0.05%
2023/12/27	0	55.38	0	55.61	55.80	0	60	0.02%
2023/12/26	3	56.56	3.1	56.44	55.60	-0.1	57	-0.19%
2023/12/19	0	54.15	0	0.00	54.00	0	42	0.07%
2023/12/13	0	53.20	0	0.00	52.40	0	34	0.01%
2023/12/05	0	53.53	0	0.00	52.70	0	33	0.01%
2023/11/24	0	53.50	0	0.00	53.50	0	33	0.01%
2023/10/30	0	51.20	0	0.00	51.50	0	52	0.02%
2023/10/25	0	51.40	0	0.00	51.40	0	56	0.00%
2023/10/23	0	51.70	0	0.00	51.20	0	58	0.02%
2023/10/18	0	52.20	0	0.00	52.40	0	59	0.03%
2023/10/17	0	0.00	0	53.10	52.30	0	59	-0.02%
2023/10/16	1	52.60	1	52.30	52.30	0	59	0.02%
2023/10/13	0	53.40	0	0.00	53.10	0	60	0.00%
2023/10/12	0	56.00	0	0.00	52.90	0	60	0.00%
2023/10/03	0	54.00	0	0.00	53.70	0	61	0.00%
2023/09/28	0	0.00	1	54.10	54.10	-1	63	-1.57%
2023/09/25	0	55.60	0	0.00	55.00	0	64	0.00%
2023/09/19	1	55.70	1	55.40	55.80	0	71	0.00%
2023/09/14	0	55.70	0	0.00	55.20	0	73	0.00%
2023/09/04	0.1	55.90	0	0.00	56.00	0.1	83	0.07%
2023/09/01	0	55.70	0	0.00	55.90	0	85	0.00%
2023/08/22	0	0.00	1	55.30	55.40	-1	86	-1.16%
2023/08/14	0	0.00	2	55.90	55.70	-2	86	-2.32%
2023/08/04	0	55.70	0	0.00	55.70	0	81	0.01%
2023/08/02	0	55.80	0	0.00	55.60	0	82	0.00%
2023/08/01	0	56.10	0	0.00	55.20	0	80	0.00%
2023/07/27	0	56.10	1	55.50	55.40	-1	78	-1.27%
2023/07/25	0	55.50	0	0.00	55.20	0	77	0.01%
2023/07/24	0	55.20	0	0.00	55.10	0	76	0.00%
2023/07/18	0	55.60	0	0.00	55.30	0	77	0.00%
2023/07/12	0	56.40	0	0.00	55.20	0	79	0.00%
2023/07/11	0	56.00	0	0.00	55.50	0	80	0.00%
2023/07/04	0	57.40	0	0.00	56.60	0	83	0.00%
2023/06/27	0	0.00	0	57.80	57.40	0	108	0.00%
2023/06/26	2	57.80	0	0.00	57.50	2	113	1.76%
2023/06/21	0	57.70	0	0.00	58.00	0	115	0.00%
2023/06/19	0	56.80	0	0.00	58.10	0	117	0.00%
2023/06/15	0	57.80	1	58.20	58.20	-1	118	-0.84%
2023/06/13	0	58.10	0	0.00	57.90	0	120	0.00%
2023/06/09	1	58.80	0	0.00	58.50	1	120	0.83%
2023/06/08	0	57.70	1	57.60	57.60	-1	118	-0.84%
2023/06/07	0	58.30	0	0.00	58.00	0	121	0.00%
2023/06/05	0	0.00	0	57.90	57.80	0	122	-0.01%
2023/06/01	0	57.60	0	0.00	57.50	0	125	0.00%
2023/05/25	0	57.90	0	0.00	57.30	0	139	0.00%
2023/05/17	0	56.70	0	0.00	57.60	0	157	0.00%
2023/05/09	0	57.70	0	0.00	57.60	0	218	0.00%
2023/05/08	0	57.80	0	0.00	57.80	0	220	0.00%
2023/04/26	0	57.20	0	0.00	57.20	0	238	0.00%
2023/04/20	0	0.00	1	57.80	57.70	-1	242	-0.41%
2023/04/18	0	0.00	0	58.80	58.30	0	242	0.00%
2023/04/11	0	58.50	0	0.00	58.30	0	244	0.00%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/31	0	59.50	0	0.00	58.80	0	246	0.00%
2023/03/29	2	61.30	0	0.00	61.50	2	250	0.80%
2023/03/28	3	60.70	0	0.00	60.80	3	243	1.23%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/21	0	59.38	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.77	1	58.80	58.50	-1	277	-0.36%
2023/03/17	2	58.30	0	0.00	58.10	2	284	0.70%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/15	0	58.70	0	0.00	58.10	0	285	0.00%
2023/03/14	0	59.26	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.70	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.50	0	0.00	58.80	0	288	0.00%
2023/03/09	0	59.83	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	59.90	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.25	0	0.00	60.00	0	287	0.00%
2023/02/22	2	60.00	0	0.00	58.60	2	282	0.71%
2023/02/20	0	58.10	0	0.00	58.00	0	277	0.00%
2023/02/13	0	57.20	0	0.00	57.70	0	281	0.00%
2023/02/09	0	56.84	0	0.00	57.20	0	276	0.02%
2023/02/07	0	60.50	0	0.00	60.30	0	228	0.00%
2023/02/06	0	60.40	0	0.00	60.60	0	227	0.00%
2023/02/03	0	60.00	0	0.00	60.30	0	225	0.00%
2023/02/02	0	60.00	0	0.00	60.20	0	224	0.00%
2023/01/30	0	59.30	1	59.40	59.30	-1	219	-0.45%
2023/01/17	0	59.50	0	0.00	59.30	0	221	0.00%
2023/01/13	0	59.60	0	0.00	59.60	0	224	0.00%
2022/12/26	1	59.30	0	0.00	59.50	1	285	0.35%
2022/12/23	0	59.50	0	0.00	59.30	0	288	0.00%
2022/12/19	0	58.00	0	0.00	58.40	0	282	0.00%
2022/12/16	0	57.80	0	0.00	58.10	0	284	0.00%
2022/12/14	0	58.80	0	0.00	58.40	0	288	0.00%
2022/12/12	0	58.50	1	58.60	58.00	-1	295	-0.34%
2022/12/09	0	58.00	0	0.00	58.70	0	287	0.00%
2022/12/08	0	57.20	1	58.50	58.30	-1	279	-0.36%
2022/12/07	0	57.30	0	0.00	57.10	0	276	0.00%
2022/12/06	0	57.00	0	0.00	57.40	0	276	0.00%
2022/12/02	0	57.50	0	0.00	57.40	0	272	0.00%
2022/12/01	0	57.36	0	0.00	57.60	0	272	0.00%
2022/11/30	1	57.40	0	0.00	57.70	1	271	0.37%
2022/11/29	0	56.90	0	0.00	57.50	0	272	0.00%
2022/11/28	0	56.50	0	0.00	57.10	0	271	0.00%
2022/11/24	0	56.40	0	0.00	56.60	0	271	0.00%
2022/11/23	0	56.70	0	0.00	56.60	0	271	0.00%
2022/11/21	0	0.00	2	57.00	57.00	-2	278	-0.72%
2022/11/18	2	56.60	0	0.00	56.60	2	275	0.73%
2022/11/16	0	56.10	2	56.15	55.80	-2	278	-0.72%
2022/11/15	0	56.00	0	0.00	56.30	0	276	0.00%
2022/11/11	2	55.50	0.1	55.40	55.30	1.9	275	0.69%
2022/11/10	0	54.50	0	0.00	55.50	0	276	0.00%
2022/11/09	0	54.80	0	0.00	54.70	0	276	0.00%
2022/11/08	0	54.60	0	0.00	54.80	0	280	0.00%
2022/11/07	0	54.50	0	0.00	54.80	0	297	0.00%
2022/10/21	0	0.00	1	54.20	54.70	-1	508	-0.20%
2022/10/20	6	55.97	5	54.62	54.60	1	506	0.20%
2022/10/19	0	0.00	0.1	56.00	57.20	-0.1	480	-0.02%
2022/10/18	0.1	55.30	0	0.00	56.20	0.1	468	0.02%
2022/09/07	0	0.00	1	56.00	55.80	-1	493	-0.20%
2022/08/30	0	0.00	0	57.40	57.30	0	531	0.00%
2022/08/22	6	58.70	0	0.00	58.60	6	651	0.92%
2022/08/12	0	0.00	1	59.70	58.70	-1	1,107	-0.09%
2022/08/03	2	61.90	2	60.41	59.50	0	1,156	0.00%
2022/08/02	0	0.00	2	60.00	59.90	-2	1,124	-0.18%
2022/08/01	3	57.27	8	57.43	57.60	-5	1,068	-0.47%
2022/07/14	0	0.00	0	53.00	53.10	0	1,777	0.00%
2022/06/24	0	0.00	1	55.10	54.80	-1	1,881	-0.05%
2022/06/20	2	54.50	0	0.00	54.00	2	1,924	0.10%
2022/06/15	2	58.85	2	58.40	58.40	0	1,934	0.00%
2022/06/13	0	57.98	0	0.00	57.80	0	1,926	0.00%
2022/06/10	0	59.20	0	0.00	58.90	0	1,934	0.00%
2022/06/09	0	59.20	0	0.00	59.50	0	1,941	0.00%
2022/06/08	0	59.70	0	0.00	59.50	0	1,946	0.00%
2022/06/07	0	60.10	0	0.00	60.00	0	1,952	0.00%
2022/06/02	0	61.00	0	0.00	60.70	0	1,975	0.00%
2022/06/01	1	61.40	1	61.50	61.40	0	1,989	0.00%
2022/05/27	0	0.00	17	61.86	61.10	-17	1,909	-0.89%
2022/05/26	2	61.35	2.1	61.49	61.50	-0.1	1,890	-0.01%
2022/05/25	11	60.29	16	60.95	61.00	-5	1,815	-0.28%
2022/05/24	27	60.04	22	59.15	59.00	5	1,788	0.28%
2022/05/23	5	57.46	5.2	57.74	59.00	-0.2	1,709	-0.01%
2022/05/20	2.1	58.90	16	58.56	57.80	-13.9	1,719	-0.81%
2022/05/19	3.1	54.54	15	54.67	55.00	-11.9	1,685	-0.71%
2022/05/12	5	51.00	0	0.00	49.65	5	1,653	0.30%
2022/05/09	6	54.00	0	0.00	53.50	6	1,673	0.36%
2022/05/06	0	0.00	2	56.60	56.40	-2	1,674	-0.12%
2022/05/04	2	57.00	1	57.70	57.00	1	1,691	0.06%
2022/05/03	4	59.40	5.1	60.27	58.10	-1.1	1,699	-0.06%
2022/04/29	2	59.50	4	58.40	58.70	-2	1,632	-0.12%
2022/04/28	11	59.34	11	59.12	59.30	0	1,641	0.00%
2022/04/27	5	58.24	24	60.73	61.30	-19	1,297	-1.46%
2022/04/25	1	53.30	0	0.00	52.80	1	1,213	0.08%
2022/04/19	0	0.00	10	57.30	57.40	-10	1,550	-0.65%
2022/04/18	1	58.70	0	59.70	57.30	1	1,607	0.06%
2022/04/15	2.1	60.04	1	59.80	59.70	1.1	1,680	0.07%
2022/04/13	0	58.40	0	0.00	58.70	0	1,683	0.00%
2022/04/08	1	57.60	3	57.10	57.20	-2	1,817	-0.11%
2022/03/31	0	0.00	1	57.60	57.60	-1	1,876	-0.05%
2022/03/30	2	57.90	0	0.00	58.00	2	1,934	0.10%
2022/03/28	2	58.20	0	0.00	58.70	2	2,178	0.09%
2022/03/25	1	59.00	0	0.00	59.50	1	2,618	0.04%
2022/03/23	1	59.30	0	0.00	59.30	1	2,995	0.03%
2022/03/22	1	60.10	0	0.00	59.20	1	2,994	0.03%
2022/03/21	0	0.00	2	59.20	59.00	-2	2,977	-0.07%
2022/03/16	10	57.00	0	0.00	56.60	10	3,007	0.33%
2022/03/14	0	0.00	4	58.50	58.50	-4	3,020	-0.13%
2022/03/11	0	0.00	1	57.90	57.90	-1	3,026	-0.03%
2022/03/08	0	0.00	1	59.00	56.90	-1	3,080	-0.03%
2022/03/07	2	58.10	0	0.00	58.10	2	3,077	0.06%
2022/03/04	0	0.00	2	59.20	59.00	-2	3,091	-0.06%
2022/03/02	0	59.60	2	59.35	59.60	-2	3,230	-0.06%
2022/03/01	0	0.00	1	59.10	59.10	-1	3,524	-0.03%
2022/02/25	8	58.86	1	58.40	58.60	7	3,594	0.19%
2022/02/24	21	58.15	11	58.02	58.30	10	3,607	0.28%
2022/02/23	1	59.10	1	60.30	60.30	0	3,593	0.00%
2022/02/22	5	60.66	2	60.75	59.90	3	3,598	0.08%
2022/02/21	7	63.33	4	63.35	62.00	3	3,565	0.08%
2022/02/18	1	61.50	2	61.45	61.40	-1	3,475	-0.03%
2022/02/17	0	0.00	4	61.00	61.30	-4	3,479	-0.11%
2022/02/16	1	60.80	2	60.85	60.90	-1	3,491	-0.03%
2022/02/15	2	60.05	0	0.00	60.10	2	3,504	0.06%
2022/02/14	2	60.30	2	60.00	60.20	0	3,553	0.00%
2022/02/11	0	0.00	3	61.30	61.70	-3	3,564	-0.08%
2022/02/10	2	61.50	7	61.31	61.70	-5	3,578	-0.14%
2022/02/09	1	60.90	3	61.70	60.90	-2	3,635	-0.06%
2022/02/08	6	60.20	0	60.10	60.40	6	3,632	0.17%
2022/02/07	9	60.14	12	59.98	60.10	-3	3,634	-0.08%
2022/01/26	1	57.70	5	57.90	57.70	-4	3,634	-0.11%
2022/01/25	3	58.97	4	58.38	58.00	-1	3,644	-0.03%
2022/01/24	12	58.13	0	0.00	58.80	12	3,636	0.33%
2022/01/21	0	0.00	5	60.80	60.50	-5	3,619	-0.14%
2022/01/20	0	0.00	1	61.70	62.00	-1	3,589	-0.03%
2022/01/19	2	61.05	2	61.75	60.70	0	3,577	0.00%
2022/01/18	0	0.00	88	62.31	62.40	-88	3,557	-2.47%
2022/01/17	2	62.35	0.1	61.90	62.20	1.9	3,547	0.05%
2022/01/14	9	63.00	3.1	62.70	63.30	5.9	3,574	0.17%
2022/01/13	46.1	62.36	13.3	61.89	63.20	32.8	3,449	0.95%
2022/01/12	5	59.60	2	60.00	59.20	3	3,324	0.09%
2022/01/11	4	61.68	3	61.77	60.50	1	3,330	0.03%
2022/01/10	8	62.25	5	62.22	63.00	3	3,298	0.09%
2022/01/07	12	61.14	3	60.93	60.80	9	3,252	0.28%
2022/01/05	2	61.60	1.1	61.20	61.00	0.9	3,309	0.03%
2022/01/04	2	61.55	3	61.23	61.30	-1	3,333	-0.03%
2022/01/03	8	60.78	10	61.02	61.40	-2	3,374	-0.06%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	1	59.60	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	0.00	4	59.40	59.20	-4	3,643	-0.11%
2021/12/27	0.1	59.80	1	59.70	59.50	-0.9	3,854	-0.02%
2021/12/24	3	60.90	14	61.12	60.20	-11	3,907	-0.28%
2021/12/23	2	62.70	13	62.23	62.00	-11	3,953	-0.28%
2021/12/22	12	63.52	9	63.63	63.80	3	3,997	0.08%
2021/12/21	42	60.53	22.1	63.24	63.00	19.9	3,883	0.51%
2021/12/20	68.1	61.18	34	60.72	61.40	34.1	3,498	0.97%
2021/12/17	0	0.00	2	56.10	55.90	-2	3,262	-0.06%
2021/12/13	2	55.70	0	0.00	55.80	2	4,090	0.05%
2021/12/10	0	0.00	2	55.10	54.80	-2	4,301	-0.05%
2021/12/06	0	0.00	0	55.20	54.70	0	5,271	0.00%
2021/11/29	1	54.10	3	53.93	54.30	-2	5,436	-0.04%
2021/11/26	6	55.07	5	54.78	55.90	1	5,461	0.02%
2021/11/25	17	58.94	5	58.80	58.90	12	5,407	0.22%
2021/11/24	2	53.35	2	56.00	56.60	0	5,206	0.00%
2021/11/23	0	0.00	1	52.20	51.50	-1	5,672	-0.02%
2021/11/22	3	51.20	0	0.00	51.30	3	5,759	0.05%
2021/11/19	1	50.90	4	50.45	50.60	-3	5,905	-0.05%
2021/11/18	5	52.00	0	0.00	51.90	5	6,191	0.08%
2021/11/17	0	0.00	0	52.40	52.40	0	6,418	0.00%
2021/11/16	0	0.00	1	52.20	52.10	-1	6,639	-0.02%
2021/11/11	0	0.00	0.2	52.82	52.90	-0.2	7,276	0.00%
2021/11/09	1.1	53.56	0	0.00	53.50	1.1	7,808	0.01%
2021/11/08	3	54.80	1	55.00	54.50	2	7,854	0.03%
2021/11/05	1	53.40	0	0.00	53.70	1	7,874	0.01%
2021/11/02	5	55.00	0	0.00	53.50	5	7,935	0.06%
2021/11/01	0	55.10	0	55.10	54.70	0	7,919	0.00%
2021/10/29	1	55.60	0	0.00	55.50	1	7,904	0.01%
2021/10/27	0	55.70	2	56.00	55.90	-2	7,881	-0.03%
2021/10/26	2	56.00	1	55.70	55.40	1	7,872	0.01%
2021/10/25	0	0.00	1	55.70	55.60	-1	7,863	-0.01%
2021/10/22	6	56.35	2	55.00	55.20	4	7,829	0.05%
2021/10/20	6	57.58	1	57.80	57.70	5	7,748	0.06%
2021/10/19	0	0.00	0.1	58.90	58.80	-0.1	7,725	0.00%
2021/10/18	0	0.00	2	57.35	57.50	-2	7,706	-0.03%
2021/10/15	0	0.00	2	58.40	58.40	-2	7,697	-0.03%
2021/10/14	2	56.85	1	57.50	57.30	1	7,666	0.01%
2021/10/13	0	0.00	4	59.75	59.10	-4	7,630	-0.05%
2021/10/12	2	58.80	0	0.00	58.60	2	7,587	0.03%
2021/10/08	9	60.09	3	60.40	60.40	6	7,558	0.08%
2021/10/07	5	62.08	14	61.81	62.10	-9	7,491	-0.12%
2021/10/06	3	61.87	8	61.75	60.10	-5	7,421	-0.07%
2021/10/05	11.2	59.46	4	59.78	60.80	7.2	7,331	0.10%
2021/10/04	8	61.96	13	62.69	61.50	-5	7,187	-0.07%
2021/10/01	4.2	60.55	3	59.23	59.20	1.2	6,984	0.02%
2021/09/30	6	62.17	0	62.70	62.70	6	6,923	0.09%
2021/09/29	2	63.10	5	62.86	62.90	-3	6,843	-0.04%
2021/09/28	2	61.00	1	61.10	60.90	1	6,777	0.01%
2021/09/27	3.2	61.69	6	61.72	61.00	-2.8	6,801	-0.04%
2021/09/24	10	62.18	12	61.55	62.00	-2	6,880	-0.03%
2021/09/23	13.2	61.72	9	60.88	60.60	4.2	7,084	0.06%
2021/09/22	14.5	60.15	11	60.92	61.80	3.5	7,374	0.05%
2021/09/17	35	62.99	34	61.93	63.20	1	7,359	0.01%
2021/09/16	23.5	63.23	10	62.82	61.50	13.5	6,999	0.19%
2021/09/15	24.2	67.23	25	67.78	66.60	-0.8	6,814	-0.01%
2021/09/14	38.1	77.75	25	79.33	71.60	13.1	6,610	0.20%
2021/09/13	2	75.60	6.2	75.84	77.40	-4.2	6,078	-0.07%
2021/09/10	0	0.00	0	72.90	70.40	0	5,751	0.00%
2021/09/09	0	0.00	1	69.60	72.00	-1	5,718	-0.02%
2021/09/08	0.3	70.67	4	71.10	69.60	-3.7	5,698	-0.06%
2021/09/07	2	71.15	0	0.00	72.20	2	5,674	0.04%
2021/09/06	2	74.80	1	77.00	74.80	1	5,623	0.02%
2021/09/03	0	74.50	0	0.00	74.10	0	5,522	0.00%
2021/09/02	1	72.50	2	73.85	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	1	76.00	75.40	-1	5,467	-0.02%
2021/08/31	2	73.60	1	72.60	72.70	1	5,413	0.02%
2021/08/30	0.1	71.00	4.3	73.24	74.20	-4.3	5,399	-0.08%
2021/08/27	29.7	76.07	24.5	73.64	73.40	5.2	5,394	0.10%
2021/08/26	0	0.00	2.1	71.79	73.20	-2.1	4,850	-0.04%
2021/08/25	12.5	65.18	12	66.30	66.60	0.5	4,776	0.01%
2021/08/24	3	57.63	6	57.33	60.60	-3	4,641	-0.06%
2021/08/23	15	55.00	13	55.38	55.10	2	4,421	0.05%
2021/08/20	2	52.80	8	52.15	53.70	-6	4,285	-0.14%
2021/08/19	3	52.87	2	52.80	52.50	1	4,075	0.02%
2021/08/18	5	51.26	2.1	48.09	51.90	2.9	3,763	0.08%
2021/08/17	2	49.30	0	0.00	48.75	2	3,588	0.06%
2021/08/16	16	50.59	29.2	51.06	50.90	-13.2	3,431	-0.38%
2021/08/13	1	48.40	12	48.61	47.95	-11	2,999	-0.37%
2021/08/12	4	46.93	4.1	47.33	47.60	-0.1	2,877	0.00%
2021/08/11	0	0.00	2	47.05	46.40	-2	2,896	-0.07%
2021/08/09	12	46.56	12	46.18	46.35	0	2,888	0.00%
2021/08/06	1	44.65	0	0.00	44.60	1	2,868	0.03%
2021/08/05	0	44.30	0	0.00	44.50	0	2,929	0.00%
2021/07/30	0	43.65	0	0.00	43.60	0	3,391	0.00%
2021/07/28	1	43.40	0	0.00	43.05	1	3,656	0.03%
2021/07/27	0	42.15	1	43.50	43.40	-1	3,749	-0.03%
2021/07/26	0	0.00	1	44.10	43.90	-1	3,927	-0.03%
2021/07/23	0	0.00	1	44.20	44.10	-1	4,044	-0.02%
2021/07/21	1	43.80	10	44.68	43.80	-9	4,146	-0.22%
2021/07/19	3	45.47	0	0.00	45.30	3	4,298	0.07%
2021/07/15	1	44.25	2	45.03	45.20	-1	4,649	-0.02%
2021/07/14	1	43.85	2	43.73	43.95	-1	4,836	-0.02%
2021/07/08	1	45.00	0	0.00	45.45	1	5,528	0.02%
2021/07/07	3	45.60	23	45.15	45.10	-20	5,582	-0.36%
2021/07/06	9	46.09	6	46.10	46.00	3	5,665	0.05%
2021/07/05	1.1	46.69	4	46.99	46.40	-2.9	5,898	-0.05%
2021/07/02	1	45.90	4.1	45.95	45.90	-3.1	6,108	-0.05%
2021/07/01	3	47.38	8	47.84	46.85	-5	6,073	-0.08%
2021/06/30	26.3	48.91	18	48.80	48.05	8.3	6,000	0.14%
2021/06/29	39.2	46.41	29	47.32	47.90	10.2	5,699	0.18%
2021/06/28	15	44.87	8	45.03	45.45	7	5,302	0.13%
2021/06/25	4	43.05	1	43.20	42.80	3	5,173	0.06%
2021/06/24	1	42.95	2	43.18	42.80	-1	5,229	-0.02%
2021/06/23	1	42.20	7	42.21	42.70	-6	5,236	-0.11%
2021/06/22	9	43.24	4	43.23	42.75	5	5,260	0.10%
2021/06/21	0	0.00	2	41.78	41.75	-2	5,221	-0.04%
2021/06/18	1	42.30	2	42.10	42.20	-1	5,249	-0.02%
2021/06/17	4	42.35	0.6	42.45	42.25	3.4	5,278	0.06%
2021/06/11	0	0.00	1	42.35	42.30	-1	5,376	-0.02%
2021/06/10	1	42.55	0	0.00	42.50	1	5,415	0.02%
2021/06/07	0	0.00	1	42.05	42.40	-1	5,574	-0.02%
2021/06/04	2	44.15	6	44.72	43.70	-4	5,616	-0.07%
2021/06/03	1	43.40	0	0.00	43.35	1	5,753	0.02%
2021/06/01	4	43.10	0	0.00	43.45	4	6,185	0.06%
2021/05/31	6	44.20	1	43.45	43.25	5	6,316	0.08%
2021/05/28	12	43.59	10	43.15	43.10	2	6,624	0.03%
2021/05/27	1	41.60	0	0.00	41.45	1	6,636	0.02%
2021/05/26	0	0.00	1	41.30	41.30	-1	6,844	-0.01%
2021/05/24	10	40.90	0	0.00	40.90	10	6,834	0.15%
2021/05/19	6	41.31	43	40.62	41.35	-37	6,830	-0.54%
2021/05/18	2	38.40	10	38.96	39.45	-8	6,746	-0.12%
2021/05/17	9	36.73	0	0.00	35.90	9	6,695	0.13%
2021/05/14	39	39.22	0	0.00	39.35	39	6,636	0.59%
2021/05/13	0	0.00	1	39.60	39.65	-1	6,581	-0.02%
2021/05/12	1	41.35	2	42.58	41.55	-1	6,510	-0.02%
2021/05/11	0	45.90	0	0.00	45.90	0	6,400	0.00%
2021/05/10	3	48.02	0	0.00	48.20	3	6,281	0.05%
2021/05/07	2	46.80	2	46.68	46.60	0	6,147	0.00%
2021/05/06	1	49.45	3.5	48.66	48.50	-2.5	6,038	-0.04%
2021/05/05	8	47.57	4	48.20	47.50	4	5,885	0.07%
2021/05/04	3	43.92	3	47.05	45.00	0	5,763	0.00%
2021/05/03	3.6	49.28	7	49.41	48.50	-3.4	5,669	-0.06%
2021/04/29	0	0.00	2	47.90	48.55	-2	5,488	-0.04%
2021/04/28	0	0.00	1	46.85	46.95	-1	5,382	-0.02%
2021/04/27	0	0.00	5	47.94	47.55	-5	5,351	-0.09%
2021/04/26	1	48.20	0	0.00	48.15	1	5,293	0.02%
2021/04/23	2.3	47.73	1	49.00	47.45	1.3	5,230	0.02%
2021/04/22	8	51.41	7	50.23	49.00	1	5,142	0.02%
2021/04/21	2	48.50	9	49.19	49.15	-7	4,854	-0.14%
2021/04/20	13.2	48.78	4	48.60	49.50	9.2	4,781	0.19%
2021/04/19	15	50.77	16	50.66	51.00	-1	4,602	-0.02%
2021/04/16	12	46.85	9	46.27	46.45	3	4,316	0.07%
2021/04/15	0	0.00	1	45.40	45.15	-1	4,144	-0.02%
2021/04/14	4	46.68	8	44.83	45.10	-4	4,100	-0.10%
2021/04/13	2	45.98	7.1	45.16	45.25	-5.1	3,883	-0.13%
2021/04/12	13	45.67	9	45.26	45.65	4	3,834	0.10%
2021/04/09	14	45.26	4	45.15	44.85	10	3,734	0.27%
2021/04/08	8	46.14	21	45.47	46.90	-13	3,482	-0.37%
2021/04/07	0	0.00	6	42.58	42.65	-6	3,231	-0.19%
2021/04/06	1	42.10	3	42.40	42.45	-2	3,234	-0.06%
2021/04/01	0	0.00	1.1	42.00	41.95	-1.1	3,187	-0.03%
2021/03/30	0	0.00	1	42.00	41.95	-1	3,150	-0.03%
2021/03/24	3	40.70	0	0.00	40.80	3	3,215	0.09%
2021/03/23	2	41.30	0	0.00	41.20	2	3,180	0.06%
2021/03/22	0	0.00	1	41.80	41.70	-1	3,165	-0.03%
2021/03/17	0	0.00	5	41.85	41.80	-5	3,299	-0.15%
2021/03/15	0	0.00	2	42.25	42.20	-2	3,278	-0.06%
2021/03/12	12	42.22	1	42.25	42.00	11	3,244	0.34%
2021/03/11	5	43.03	8	42.52	42.70	-3	3,194	-0.09%
2021/03/10	2	43.00	16	42.18	43.00	-14	3,122	-0.45%
2021/03/09	53.1	42.43	28	42.39	42.50	25.1	3,043	0.82%
2021/03/08	7	40.51	11.3	40.35	41.40	-4.3	2,815	-0.15%
2021/03/05	16	40.99	8	40.56	41.00	8	2,707	0.30%
2021/03/04	11.3	38.90	23	38.87	39.40	-11.7	2,379	-0.49%
2021/03/03	89	38.46	125	38.82	38.75	-36	2,235	-1.61%	大賣/
2021/02/26	10	34.55	7	34.41	34.55	3	1,837	0.16%
2021/02/25	0	0.00	10	31.50	31.45	-10	1,621	-0.62%
2021/02/04	2	28.55	0	0.00	28.70	2	1,579	0.13%
2021/02/03	2	28.80	0	0.00	28.70	2	1,621	0.12%
2021/01/28	1	28.80	0	0.00	28.80	1	1,693	0.06%
2021/01/26	2	28.93	0	0.00	28.75	2	1,775	0.11%
2021/01/22	56	28.45	0	0.00	28.45	56	1,785	3.14%
2021/01/21	1	28.30	0	0.00	27.95	1	1,785	0.06%
2021/01/19	0	0.00	5	29.29	29.40	-5	1,775	-0.28%
2021/01/18	0	0.00	1	29.05	29.10	-1	1,777	-0.06%
2021/01/15	1	29.60	0	0.00	29.55	1	1,768	0.06%
2021/01/05	5	33.13	1	32.95	33.00	4	1,697	0.24%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/29	0	0.00	1	32.50	32.45	-1	1,686	-0.06%
2020/12/25	1	32.80	0	0.00	32.85	1	1,632	0.06%
2020/12/23	0	0.00	1	33.10	33.35	-1	1,632	-0.06%
2020/12/22	5	34.40	9	34.66	33.10	-4	1,645	-0.24%
2020/12/21	7	34.41	3	33.72	34.50	4	1,568	0.26%
2020/12/18	1	32.80	0	0.00	32.60	1	1,468	0.07%
2020/12/16	0	0.00	1	32.90	33.05	-1	1,485	-0.07%
2020/12/15	15	33.37	7	32.83	32.80	8	1,486	0.54%
2020/12/14	2	33.60	6	33.92	34.10	-4	1,440	-0.28%
2020/12/10	1	32.10	0	0.00	31.80	1	1,357	0.07%
2020/12/04	0	0.00	1	31.60	31.50	-1	2,009	-0.05%
2020/12/03	0	0.00	13	31.68	31.35	-13	2,204	-0.59%
2020/12/02	9	31.75	0	0.00	31.65	9	2,352	0.38%
2020/11/26	2	31.85	0	0.00	32.10	2	2,335	0.09%
2020/11/25	1	32.15	1	33.20	31.80	0	2,354	0.00%
2020/11/17	0	0.00	2	30.43	30.80	-2	2,289	-0.09%
2020/11/13	1	30.80	0	0.00	31.00	1	2,331	0.04%
2020/11/11	2	31.75	7	31.40	31.75	-5	2,418	-0.21%
2020/11/10	2	31.20	2	31.00	31.00	0	2,393	0.00%
2020/11/09	4	30.95	2	30.95	31.05	2	2,386	0.08%
2020/11/06	0	0.00	2	30.60	30.55	-2	2,383	-0.08%
2020/11/05	0	0.00	1	30.85	31.00	-1	2,412	-0.04%
2020/11/04	3	31.07	1	31.00	31.10	2	2,501	0.08%
2020/11/03	1	30.25	1	30.25	30.25	0	2,454	0.00%
2020/11/02	0	0.00	1	29.20	29.50	-1	2,451	-0.04%
2020/10/29	0	0.00	1	29.70	29.65	-1	2,492	-0.04%
2020/10/12	0	0.00	1	30.70	30.80	-1	2,623	-0.04%
2020/09/28	1	29.15	0	0.00	29.25	1	2,632	0.04%
2020/09/25	1	28.35	0	0.00	28.55	1	2,620	0.04%
2020/09/24	1	29.20	2	28.80	28.80	-1	2,587	-0.04%
2020/09/18	2	31.50	0	0.00	31.40	2	2,496	0.08%
2020/09/17	0	0.00	1	32.00	31.25	-1	2,468	-0.04%
2020/09/15	3	31.62	0	0.00	31.55	3	2,401	0.12%
2020/09/14	7	32.64	3	32.85	32.30	4	2,372	0.17%
2020/09/11	13	33.44	5	34.19	32.50	8	2,214	0.36%
2020/09/10	2	31.83	0	0.00	31.70	2	1,813	0.11%
2020/09/09	8	31.43	7	30.74	32.15	1	1,753	0.06%
2020/09/08	2	31.05	3	30.50	30.85	-1	1,636	-0.06%
2020/09/07	4	30.31	3	30.67	31.60	1	1,439	0.07%
2020/09/03	2	28.60	0	0.00	29.00	2	1,282	0.16%
2020/09/01	0	0.00	1	28.95	28.45	-1	1,303	-0.08%
2020/08/27	2	28.10	1	28.95	28.20	1	1,271	0.08%
2020/08/18	0	0.00	10	29.40	29.10	-10	1,173	-0.85%
2020/08/17	0	0.00	2	28.93	29.30	-2	1,091	-0.18%
2020/08/13	0	0.00	2	28.05	27.90	-2	1,055	-0.19%
2020/08/11	1	28.25	1	28.45	28.00	0	1,063	0.00%
2020/08/10	2	29.28	2	28.53	29.00	0	1,022	0.00%
2020/08/05	0	0.00	1	27.45	27.30	-1	893	-0.11%
2020/08/04	0	0.00	1	27.00	27.15	-1	877	-0.11%
2020/08/03	0	0.00	2	26.70	26.55	-2	846	-0.24%
2020/07/24	2	25.90	0	0.00	25.55	2	835	0.24%
2020/07/22	1	26.20	1	26.25	26.40	0	808	0.00%
2020/07/17	2	27.23	0	0.00	26.75	2	739	0.27%
2020/07/15	0	0.00	5	26.72	26.45	-5	674	-0.74%
2020/07/13	0	0.00	1	26.05	25.90	-1	618	-0.16%
2020/06/29	0	0.00	3	25.23	25.40	-3	579	-0.52%
2020/06/22	3	25.95	0	0.00	25.55	3	573	0.52%
2020/06/17	0	0.00	2	25.20	25.35	-2	547	-0.37%
2020/06/12	2	24.40	0	0.00	24.55	2	557	0.36%
2020/06/09	0	0.00	8	25.96	26.00	-8	559	-1.43%
2020/06/08	1	25.40	3	25.35	25.25	-2	528	-0.38%
2020/06/01	2	24.55	5	24.46	24.45	-3	490	-0.61%
2020/05/12	5	23.80	0	0.00	23.80	5	387	1.29%
2020/05/08	0	0.00	1	24.55	24.05	-1	376	-0.27%
2020/05/07	0	0.00	1	24.30	24.30	-1	368	-0.27%
2020/05/06	2	24.30	0	0.00	24.35	2	357	0.56%
2020/04/29	0	0.00	2	21.15	21.10	-2	281	-0.71%
2020/04/08	0	0.00	1	20.70	20.75	-1	296	-0.34%
2020/03/25	0	0.00	2	19.15	19.20	-2	293	-0.68%
2020/03/24	0	0.00	3	18.30	18.30	-3	287	-1.05%
2020/03/20	0	0.00	5	17.45	17.60	-5	284	-1.76%
2020/03/19	0	0.00	3	17.10	16.60	-3	279	-1.07%
2020/03/17	0	0.00	2	19.25	18.90	-2	263	-0.76%
2020/03/13	11	19.10	0	0.00	19.25	11	252	4.36%
2020/03/12	0	0.00	1	21.70	21.15	-1	227	-0.44%
2020/03/09	1	23.00	0	0.00	22.95	1	203	0.49%
2020/03/02	0	0.00	2	24.10	23.70	-2	197	-1.02%
2020/02/26	2	23.75	0	0.00	23.85	2	192	1.04%
2020/02/13	3	23.50	0	0.00	23.60	3	193	1.55%
2020/01/13	1	25.30	0	0.00	25.10	1	234	0.43%
2019/12/31	5	25.07	0	0.00	25.10	5	237	2.10%
2019/12/30	5	25.30	0	0.00	25.30	5	238	2.10%
2019/11/15	1	24.30	0	0.00	24.35	1	402	0.25%
2019/11/12	0	0.00	1	24.65	24.65	-1	396	-0.25%
2019/11/07	1	25.30	0	0.00	25.50	1	394	0.25%
2019/10/28	0	0.00	1	25.25	24.90	-1	364	-0.27%
2019/10/24	1	25.10	0	0.00	25.00	1	367	0.27%
2019/10/09	0	0.00	5	25.65	24.95	-5	388	-1.29%
2019/10/08	5	25.55	0	0.00	25.50	5	384	1.30%
2019/10/04	0	0.00	5	25.90	25.65	-5	381	-1.31%
2019/10/02	5	26.30	0	0.00	26.40	5	370	1.35%
2019/10/01	1	25.90	0	0.00	26.00	1	306	0.33%
2019/09/18	0	0.00	5	25.40	25.40	-5	260	-1.92%
2019/09/16	0	0.00	2	25.00	24.95	-2	242	-0.83%
2019/09/05	4	24.75	0	0.00	24.85	4	232	1.72%
2019/08/23	1	23.80	0	0.00	23.80	1	242	0.41%
2019/08/12	1	23.25	0	0.00	23.30	1	255	0.39%
2019/08/08	1	23.50	0	0.00	23.80	1	251	0.40%
2019/07/22	0	0.00	1	24.90	25.00	-1	292	-0.34%
2019/07/08	1	25.30	0	0.00	25.30	1	320	0.31%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/17	1	24.90	0	0.00	25.00	1	769	0.13%
2019/05/10	1	25.70	0	0.00	25.50	1	815	0.12%
2019/05/09	1	26.25	0	0.00	25.75	1	823	0.12%
2019/04/23	0	0.00	1	26.50	26.55	-1	920	-0.11%
2019/04/17	1	26.50	0	0.00	26.55	1	947	0.11%
2019/04/16	1	26.60	0	0.00	26.65	1	945	0.11%
2019/03/29	1	26.50	0	0.00	26.40	1	1,204	0.08%
2019/03/22	2	27.00	0	0.00	26.95	2	1,244	0.16%
2019/02/22	1	26.65	0	0.00	26.60	1	1,281	0.08%
2019/02/21	1	27.20	0	0.00	26.80	1	1,274	0.08%
2019/02/19	2	27.50	4	27.95	27.80	-2	1,228	-0.16%
2019/01/30	0	0.00	1	27.20	26.50	-1	1,225	-0.08%
2019/01/24	3	27.00	3	26.92	26.80	0	1,282	0.00%
2019/01/10	1	26.40	2	26.25	26.65	-1	1,388	-0.07%
2019/01/09	3	25.90	0	0.00	25.85	3	1,399	0.21%
2019/01/04	0	0.00	5	25.10	25.25	-5	1,486	-0.34%
2018/12/28	1	26.65	0	0.00	26.35	1	1,655	0.06%
2018/12/27	0	0.00	1	26.45	26.20	-1	1,732	-0.06%
2018/12/26	0	0.00	2	26.00	26.00	-2	1,791	-0.11%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	0	0.00	1	28.20	27.40	-1	1,969	-0.05%
2018/12/22	8	27.60	7	27.77	27.70	1	2,010	0.05%
2018/12/21	5	26.28	1	26.20	26.05	4	2,102	0.19%
2018/12/20	2	26.10	1	26.20	26.10	1	2,275	0.04%
2018/12/19	1	25.20	0	0.00	25.30	1	2,565	0.04%
2018/12/12	1	25.70	1	25.75	25.70	0	3,781	0.00%
2018/12/10	1	25.35	0	0.00	25.35	1	4,155	0.02%
2018/12/05	0	0.00	4	25.50	25.60	-4	4,875	-0.08%
2018/11/29	2	26.60	1	26.35	26.10	1	5,170	0.02%
2018/11/28	1	26.00	0	0.00	26.00	1	5,154	0.02%
2018/11/26	1	25.95	4	26.01	26.45	-3	5,143	-0.06%
2018/11/23	1	26.95	0	0.00	26.70	1	5,140	0.02%
2018/11/21	1	27.50	0	0.00	27.20	1	5,151	0.02%
2018/11/16	0	0.00	13	27.94	27.50	-13	5,490	-0.24%
2018/11/15	14	27.98	11	27.82	27.90	3	5,487	0.05%
2018/11/14	1	28.00	1	29.10	28.00	0	5,475	0.00%
2018/11/12	13	27.61	0	0.00	27.40	13	5,380	0.24%
2018/11/09	1	27.15	0	0.00	27.30	1	5,368	0.02%
2018/11/01	1	26.30	0	0.00	26.10	1	5,317	0.02%
2018/10/26	0	0.00	1	26.00	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	5	26.05	25.50	-5	5,266	-0.09%
2018/10/22	0	0.00	3	28.10	28.10	-3	5,268	-0.06%
2018/10/19	2	27.68	1	28.10	27.90	1	5,261	0.02%
2018/10/09	0	0.00	1	31.30	31.25	-1	5,095	-0.02%
2018/10/05	8	31.89	17	30.92	30.70	-9	5,050	-0.18%
2018/10/04	1	32.40	1	32.40	32.45	0	4,964	0.00%
2018/10/03	2	32.98	0	0.00	32.00	2	4,945	0.04%
2018/10/02	1	33.15	0	0.00	33.15	1	4,826	0.02%
2018/10/01	4	33.86	6	33.23	33.70	-2	4,780	-0.04%
2018/09/28	3	34.62	3	35.15	33.95	0	4,671	0.00%
2018/09/27	16	35.31	7	35.40	35.40	9	4,499	0.20%
2018/09/26	10	35.73	6	35.32	36.10	4	4,349	0.09%
2018/09/25	8	35.49	14	34.57	34.60	-6	4,034	-0.15%
2018/09/21	7	33.94	8	33.96	33.45	-1	3,571	-0.03%
2018/09/20	1	32.65	0	0.00	32.75	1	3,398	0.03%
2018/09/19	6	33.04	6	32.79	32.50	0	3,343	0.00%
2018/09/18	1	31.30	0	0.00	31.30	1	3,358	0.03%
2018/09/14	1	31.10	3	31.70	31.80	-2	3,240	-0.06%
2018/09/13	1	32.25	5	32.64	32.60	-4	3,161	-0.13%
2018/09/12	6	30.68	7	31.02	31.60	-1	3,062	-0.03%
2018/09/11	0	0.00	1	28.75	28.75	-1	3,301	-0.03%
2018/09/10	1	28.55	1	29.00	29.00	0	3,417	0.00%
2018/09/07	6	28.53	4	28.58	28.40	2	3,528	0.06%
2018/09/06	1	28.00	0	0.00	27.50	1	3,424	0.03%
2018/09/04	1	27.30	0	0.00	27.30	1	3,480	0.03%
2018/08/30	1	28.40	0	0.00	28.25	1	3,507	0.03%
2018/08/29	0	0.00	2	28.15	28.10	-2	3,505	-0.06%
2018/08/28	1	28.10	10	28.15	28.10	-9	3,518	-0.26%
2018/08/27	0	0.00	10	28.35	28.40	-10	3,590	-0.28%
2018/08/24	16	28.87	1	28.35	28.65	15	3,623	0.41%
2018/08/22	10	25.75	0	0.00	25.60	10	3,358	0.30%
2018/08/14	1	26.00	0	0.00	26.20	1	3,527	0.03%
2018/08/10	1	26.80	0	0.00	26.85	1	3,532	0.03%
2018/08/07	1	27.80	0	0.00	27.75	1	3,683	0.03%
2018/08/02	0	0.00	3	27.80	27.75	-3	4,179	-0.07%
2018/07/30	0	0.00	4	28.58	28.15	-4	4,411	-0.09%
2018/07/24	0	0.00	24	28.46	28.05	-24	4,854	-0.49%
2018/07/20	2	27.90	0	0.00	27.80	2	5,208	0.04%
2018/07/17	0	0.00	2	30.20	29.00	-2	5,258	-0.04%
2018/07/16	0	0.00	4	29.38	29.45	-4	5,258	-0.08%
2018/07/09	0	0.00	4	27.80	28.70	-4	5,271	-0.08%
2018/07/05	0	0.00	1	29.10	27.85	-1	5,507	-0.02%
2018/07/04	3	28.33	0	0.00	28.80	3	5,719	0.05%
2018/07/03	0	0.00	1	29.30	28.60	-1	5,873	-0.02%
2018/07/02	2	29.40	0	0.00	29.35	2	6,167	0.03%
2018/06/29	0	0.00	5	30.62	30.15	-5	6,152	-0.08%
2018/06/28	6	30.35	1	30.60	30.00	5	6,147	0.08%
2018/06/27	9	31.02	15	31.08	30.00	-6	6,209	-0.10%
2018/06/26	6	28.97	3	29.00	29.40	3	6,028	0.05%
2018/06/25	9	30.37	4	31.23	29.80	5	5,979	0.08%
2018/06/22	8	31.30	0	0.00	30.65	8	5,874	0.14%
2018/06/21	27	33.21	6	33.93	32.55	21	5,762	0.36%
2018/06/20	5	31.05	9	31.26	33.50	-4	5,433	-0.07%
2018/06/19	2	29.55	7	31.54	31.65	-5	4,922	-0.10%
2018/06/15	18	29.26	32	28.88	28.80	-14	4,753	-0.29%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	11	27.03	28.20	-11	4,452	-0.25%
2018/06/12	0	0.00	2	26.05	25.65	-2	4,321	-0.05%
2018/06/08	1	25.80	3	25.87	25.80	-2	4,291	-0.05%
2018/06/06	1	26.30	2	26.25	26.10	-1	4,259	-0.02%
2018/06/04	3	27.07	6	27.15	26.60	-3	4,209	-0.07%
2018/06/01	2	26.15	2	26.45	26.65	0	4,125	0.00%
2018/05/30	0	0.00	4	25.20	25.05	-4	4,042	-0.10%
2018/05/29	4	25.35	0	0.00	25.30	4	4,028	0.10%
2018/05/28	6	24.65	4	24.80	24.65	2	4,038	0.05%
2018/05/25	3	25.67	1	26.30	25.45	2	4,011	0.05%
2018/05/24	3	25.67	5	25.70	26.05	-2	4,022	-0.05%
2018/05/23	10	26.01	0	0.00	25.70	10	4,007	0.25%
2018/05/21	2	26.95	0	0.00	26.85	2	3,947	0.05%
2018/05/18	6	27.43	0	0.00	27.10	6	3,931	0.15%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/15	0	0.00	1	28.50	27.70	-1	4,006	-0.02%
2018/05/14	2	27.25	0	0.00	27.30	2	3,917	0.05%
2018/05/11	5	28.66	8	29.01	27.95	-3	3,874	-0.08%
2018/05/10	10	28.09	0	0.00	27.55	10	3,717	0.27%
2018/05/09	0	0.00	12	28.31	29.15	-12	3,445	-0.35%
2018/05/08	2	26.75	0	0.00	26.50	2	3,292	0.06%
2018/05/07	0	0.00	3	27.50	27.60	-3	3,261	-0.09%
2018/05/04	4	27.33	2	28.43	27.25	2	3,217	0.06%
2018/05/03	7	27.91	5	27.93	28.00	2	3,167	0.06%
2018/05/02	14	28.55	1	28.90	27.55	13	3,029	0.43%
2018/04/30	3	31.35	0	0.00	30.60	3	2,850	0.11%
2018/04/27	0	0.00	1	30.50	32.00	-1	2,698	-0.04%
2018/04/26	14	34.98	4	34.01	32.95	10	2,531	0.39%
2018/04/25	0	0.00	0.1	36.60	36.60	-0.1	2,333	0.00%
2018/04/23	1	35.55	0	0.00	36.00	1	2,389	0.04%
2018/04/17	0	0.00	1	36.80	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	2	35.95	36.80	-2	2,531	-0.08%
2018/04/11	2.1	36.26	3	37.23	39.45	-0.9	2,378	-0.04%
2018/04/10	3	40.80	1	38.00	35.90	2	2,177	0.09%
2018/04/09	3	37.80	0	0.00	38.00	3	1,938	0.15%
2018/04/03	2	34.53	3	34.52	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	8	28.60	7	28.60	28.60	1	1,397	0.07%
2018/03/30	15	25.42	2	26.00	26.00	13	1,356	0.96%
2018/03/29	0	0.00	1	23.35	23.65	-1	1,229	-0.08%
2018/03/16	0	0.00	146	21.07	21.15	-146	1,086	-13.44%	大賣/鉅額交易
2018/03/15	10	21.30	0	0.00	21.30	10	1,082	0.92%
2018/03/14	27	21.40	0	0.00	21.40	27	1,080	2.50%
2018/03/13	110	21.46	1	21.65	21.35	109	1,079	10.10%	大買/鉅額交易
2018/03/02	5	22.20	0	0.00	22.30	5	1,041	0.48%
2018/02/26	0	0.00	3	22.50	22.40	-3	962	-0.31%
2018/02/23	0	0.00	1	22.10	21.40	-1	929	-0.11%
2018/02/09	3	21.10	0	0.00	21.75	3	878	0.34%
2018/02/08	1	23.60	3	23.30	22.30	-2	855	-0.23%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/01/30	0	0.00	1	21.50	21.25	-1	628	-0.16%
2018/01/18	1	22.30	0	0.00	22.60	1	541	0.18%
2018/01/17	0	0.00	16	23.23	23.00	-16	509	-3.14%
2018/01/16	2	22.43	2	22.30	22.30	0	432	0.00%
2018/01/15	122	23.84	110	22.93	22.35	12	401	2.99%	大買/大賣/
2018/01/12	11	23.18	18	23.91	23.95	-7	312	-2.24%
2018/01/11	6	21.34	7	21.80	21.80	-1	169	-0.59%
2018/01/10	5	19.80	0	0.00	19.85	5	126	3.94%
2018/01/09	0	0.00	1	20.00	19.95	-1	123	-0.81%
2018/01/08	0	0.00	1	20.00	20.05	-1	120	-0.83%
2018/01/05	3	19.80	0	0.00	19.75	3	110	2.72%