• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.3018.119.2919.35-17.14,272-0.40%
2025/01/20218.23218.8018.9004,1410.00%
2025/01/17117.80618.2818.35-54,080-0.12%
2025/01/16217.45417.5817.70-24,034-0.05%
2025/01/15117.65117.4017.5004,0590.00%
2025/01/13616.08116.1516.3054,0840.12%
2025/01/1000.002716.6816.50-274,215-0.64%
2025/01/0800.00617.3517.40-64,329-0.14%
2025/01/071117.3500.0017.35114,3700.25%
2025/01/06117.6000.0017.6014,4230.02%
2025/01/03017.5500.0017.3504,6560.00%
2025/01/0200.00217.6517.50-25,059-0.04%
2024/12/31517.6000.0017.7555,2510.10%
2024/12/30018.1000.0017.8505,5740.00%
2024/12/2700.00118.0018.05-16,293-0.02%
2024/12/2600.00118.2018.20-18,140-0.01%
2024/12/2400.00218.3018.00-28,733-0.02%
2024/12/2300.00118.0018.05-18,804-0.01%
2024/12/20117.85217.9017.80-18,800-0.01%
2024/12/1916.117.90117.9518.0515.18,7940.17%
2024/12/17518.05118.1018.0048,7670.05%
2024/12/16518.38218.3518.2038,7520.03%
2024/12/13218.60218.6518.5508,7680.00%
2024/12/1210.119.18618.9818.954.18,7540.05%
2024/12/112.119.56219.4019.350.18,7370.00%
2024/12/10319.83319.7019.8508,7620.00%
2024/12/09119.20219.3519.40-18,734-0.01%
2024/12/05419.03518.9518.95-18,727-0.01%
2024/12/04119.1000.0019.1018,7070.01%
2024/12/03419.052.819.1919.151.28,7420.01%
2024/12/02819.44519.5319.3538,6290.03%
2024/11/29119.50119.6519.7008,5950.00%
2024/11/28720.04519.8519.9528,6040.02%
2024/11/27420.64420.2520.2508,5520.00%
2024/11/2600.002021.2520.75-208,505-0.24%
2024/11/25120.60120.8021.0008,4640.00%
2024/11/2200.00320.6020.50-38,413-0.04%
2024/11/21220.25220.2520.1508,4120.00%
2024/11/20020.5500.0020.4008,4260.00%
2024/11/19420.28420.3820.3008,4260.00%
2024/11/15120.3000.0020.3518,4140.01%
2024/11/141220.04320.3019.9098,4150.11%
2024/11/13120.65420.6020.30-38,369-0.04%
2024/11/121220.85820.7320.6048,3970.05%
2024/11/11320.73520.9621.45-28,338-0.02%
2024/11/083921.021121.2620.85288,2990.34%
2024/11/076922.072322.3621.35468,2450.56%
2024/11/061121.101621.5522.00-57,699-0.06%
2024/11/0500.00121.0021.05-17,516-0.01%
2024/11/043620.47820.5620.55287,5610.37%
2024/11/011920.131320.2620.9067,7170.08%
2024/10/301220.58220.6020.55107,7390.13%
2024/10/29620.60720.6420.60-17,738-0.01%
2024/10/28220.9500.0020.8527,6890.03%
2024/10/2500.00220.7020.70-27,679-0.03%
2024/10/24220.83220.6520.6507,6870.00%
2024/10/23620.92820.9820.95-27,673-0.03%
2024/10/22221.052021.0521.00-187,643-0.24%
2024/10/21121.20221.4521.55-17,645-0.01%
2024/10/18121.00721.3221.25-67,634-0.08%
2024/10/17121.350.121.4021.400.97,6810.01%
2024/10/16321.00520.5520.50-27,558-0.03%
2024/10/15420.49420.6020.3507,3920.00%
2024/10/1400.00120.1520.60-17,391-0.01%
2024/10/1112.120.30920.3020.353.17,3700.04%
2024/10/0915.120.9212.320.5620.502.87,3390.04%
2024/10/08722.26622.0321.6017,1110.01%
2024/10/071222.2516.222.2022.10-4.26,735-0.06%
2024/10/043122.732322.7022.5586,5510.12%
2024/10/011422.601822.8622.95-46,229-0.06%
2024/09/3046.122.6240.922.6722.555.25,5880.09%
2024/09/274.521.045421.0921.45-49.53,752-1.32%
2024/09/261.119.32119.5019.500.13,2510.00%
2024/09/25319.18419.3019.25-13,209-0.03%
2024/09/2400.00018.6018.7003,1520.00%
2024/09/23318.7300.0018.6533,2000.09%
2024/09/2000.002.318.8918.90-2.33,256-0.07%
2024/09/1900.00418.8318.75-43,277-0.12%
2024/09/16018.60118.5518.55-13,296-0.03%
2024/09/12017.60117.6017.65-13,381-0.03%
2024/09/1100.00717.3517.20-73,390-0.21%
2024/09/1000.00717.5617.45-73,378-0.21%
2024/09/09217.6000.0017.8523,4000.06%
2024/09/0600.00317.9017.95-33,405-0.09%
2024/09/05118.0000.0017.8513,4440.03%
2024/09/04418.00518.0518.00-13,513-0.03%
2024/09/03118.8500.0018.8513,4980.03%
2024/09/02319.2300.0019.0033,5580.08%
2024/08/30219.25419.2319.35-23,612-0.06%
2024/08/29318.9500.0018.9533,6260.08%
2024/08/2300.00218.5518.70-23,755-0.05%
2024/08/221118.9000.0018.85113,8510.29%
2024/08/20418.76418.7618.7003,8920.00%
2024/08/19118.7500.0018.8014,0760.02%
2024/08/16118.95118.9519.0004,1470.00%
2024/08/15819.0400.0018.9584,2000.19%
2024/08/14519.45119.5019.2044,6350.09%
2024/08/13118.8000.0018.7514,5830.02%
2024/08/121018.951118.9318.90-14,661-0.02%
2024/08/09218.851218.9918.90-104,700-0.21%
2024/08/08618.92619.0118.8504,6800.00%
2024/08/07019.4000.0019.3004,7130.00%
2024/08/0616.318.70418.2518.8012.34,7150.26%
2024/08/051619.171218.9918.9044,6690.09%
2024/08/021021.1500.0021.00104,5360.22%
2024/07/30821.2000.0021.5584,7610.17%
2024/07/2900.00521.5021.30-54,779-0.10%
2024/07/26621.1800.0021.1564,7930.13%
2024/07/23321.05321.4521.3504,8830.00%
2024/07/22121.201221.3321.10-114,935-0.22%
2024/07/18322.23222.2522.2514,8960.02%
2024/07/1700.00622.0021.95-64,802-0.12%
2024/07/16122.0000.0021.8514,8720.02%
2024/07/15121.90321.9021.90-25,125-0.04%
2024/07/1200.00121.6021.60-15,654-0.02%
2024/07/11821.3000.0021.3585,6890.14%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/09121.40421.4321.40-35,907-0.05%
2024/07/08321.80121.9021.8025,9680.03%
2024/07/05121.95321.9521.95-26,171-0.03%
2024/07/041021.9500.0022.00106,7640.15%
2024/07/0300.00421.5821.65-47,524-0.05%
2024/07/02121.45221.4021.40-17,634-0.01%
2024/07/01121.40721.6521.40-68,090-0.07%
2024/06/28321.5500.0021.5038,0820.04%
2024/06/27021.5500.0021.6008,0880.00%
2024/06/26421.6500.0021.5548,0520.05%
2024/06/25321.7800.0021.7538,0350.04%
2024/06/24021.95221.9321.90-28,025-0.02%
2024/06/21022.2000.0022.1008,0450.00%
2024/06/20222.30722.2322.30-58,032-0.06%
2024/06/1910.521.802.122.0922.008.47,9970.11%
2024/06/18121.9500.0021.9517,9510.01%
2024/06/17222.001.322.0522.050.77,9740.01%
2024/06/14121.75221.8021.80-17,970-0.01%
2024/06/13121.952021.8621.90-197,936-0.24%
2024/06/12621.9300.0021.9067,9380.08%
2024/06/11022.10122.3522.05-18,012-0.01%
2024/06/066.122.11122.1022.205.18,0100.06%
2024/06/053.322.2500.0022.203.38,0000.04%
2024/06/04522.3000.0022.3058,0240.06%
2024/06/03622.5300.0022.5568,0640.07%
2024/05/3100.00222.6522.75-28,087-0.02%
2024/05/30422.6000.0022.5548,1110.05%
2024/05/280.522.90122.9523.05-0.58,207-0.01%
2024/05/2700.00322.5522.50-38,140-0.04%
2024/05/2400.00222.3522.40-28,139-0.02%
2024/05/231322.54822.3522.3558,1090.06%
2024/05/221222.950.323.0522.9511.77,9810.15%
2024/05/204.423.52823.7923.45-3.67,872-0.05%
2024/05/17223.1000.0022.9527,4520.03%
2024/05/161022.7000.0023.00107,4680.13%
2024/05/151222.78122.7522.75117,4100.15%
2024/05/14322.7200.0022.7037,3980.04%
2024/05/13322.7700.0022.7037,3890.04%
2024/05/10122.4500.0022.6017,3540.01%
2024/05/09122.3500.0022.3017,2970.01%
2024/05/083.122.4000.0022.553.17,2600.04%
2024/05/071122.68122.5522.55107,2430.14%
2024/05/062.122.981123.1522.90-97,177-0.12%
2024/05/03923.61223.6023.3577,1190.10%
2024/05/02223.45323.4023.45-17,014-0.01%
2024/04/30223.3300.0023.2527,0140.03%
2024/04/293.223.52323.4823.550.27,0380.00%
2024/04/251022.85022.8522.90106,9730.14%
2024/04/23023.15323.0523.05-37,003-0.04%
2024/04/22223.0500.0022.8027,0160.03%
2024/04/19923.47323.3023.2066,9170.09%
2024/04/189.123.70224.0323.757.16,6790.11%
2024/04/161.122.219.222.1322.15-8.16,289-0.13%
2024/04/1516.123.31623.3522.6510.16,4170.16%
2024/04/12023.2500.0023.0006,3620.00%
2024/04/118.123.55323.6223.355.16,3460.08%
2024/04/1019.224.871224.6024.107.26,3090.11%
2024/04/09524.312924.7624.95-245,796-0.41%
2024/04/08622.681022.9222.70-45,047-0.08%
2024/04/0352.423.1163.122.5522.80-10.75,013-0.21%
2024/04/0200.00222.2522.15-24,727-0.04%
2024/04/01322.10322.1522.2505,0430.00%
2024/03/29822.0600.0022.1085,2930.15%
2024/03/28122.20122.1022.0505,8980.00%
2024/03/27421.85322.0522.1016,3760.02%
2024/03/261.122.0900.0021.901.16,8960.02%
2024/03/25122.1500.0022.2018,0590.01%
2024/03/211.222.12122.2522.200.211,6690.00%
2024/03/20522.055.322.1022.00-0.312,7470.00%
2024/03/18222.10222.1522.25012,8490.00%
2024/03/15522.2000.0022.25512,8600.04%
2024/03/141522.52322.5522.601212,8520.09%
2024/03/131222.081022.0022.00212,7710.02%
2024/03/12122.201022.3022.50-912,711-0.07%
2024/03/081722.14322.0522.051412,7160.11%
2024/03/07122.30422.1022.40-312,713-0.02%
2024/03/061.122.511122.4522.40-9.912,652-0.08%
2024/03/05522.50522.5822.70012,6130.00%
2024/03/045.422.54122.5022.504.412,6110.03%
2024/03/01623.0700.0023.05612,6030.05%
2024/02/29223.00423.0523.20-212,736-0.02%
2024/02/271323.0900.0023.051312,7100.10%
2024/02/2600.001023.4823.35-1012,706-0.08%
2024/02/23723.561723.4523.35-1012,856-0.08%
2024/02/221123.70223.8023.75912,9000.07%
2024/02/218.123.9814.123.9223.75-612,943-0.05%
2024/02/20224.3000.0024.05212,9410.02%
2024/02/19024.2500.0024.40013,0400.00%
2024/02/16323.90223.7523.95113,1290.01%
2024/02/15223.25223.5523.35013,0980.00%
2024/02/053.123.404.123.4423.55-113,087-0.01%
2024/02/02123.50323.6523.65-213,085-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章