美亞 (2020)-玉山-大里券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
28.60
漲跌
▲0.05
漲幅
+0.18%
成交量
237張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	28.60	0	0.00	28.60	0.1	578	0.01%
2024/11/20	0	28.55	0	0.00	28.55	0	583	0.01%
2024/11/19	0.1	28.64	0	0.00	28.60	0.1	578	0.02%
2024/11/18	2	28.45	0	0.00	28.60	2	578	0.35%
2024/10/16	0	0.00	1	29.40	29.40	-1	917	-0.11%
2024/10/15	0	0.00	5	27.92	27.90	-5	867	-0.58%
2024/10/04	0	0.00	1	29.45	29.45	-1	927	-0.11%
2024/10/01	0.1	29.65	0	0.00	29.70	0.1	930	0.01%
2024/09/27	1	29.25	1	30.20	30.10	0	935	0.00%
2024/09/25	0.1	28.90	0	0.00	28.85	0.1	920	0.01%
2024/09/19	0.1	28.30	0	0.00	28.40	0.1	948	0.01%
2024/09/12	1	27.65	0	0.00	27.65	1	993	0.10%
2024/09/10	0.1	27.65	0	0.00	27.55	0.1	1,018	0.01%
2024/09/04	0	0.00	1	28.00	27.80	-1	1,193	-0.08%
2024/09/03	1	28.55	0	0.00	28.70	1	1,214	0.08%
2024/08/26	0.3	28.65	0	0.00	28.45	0.3	1,317	0.02%
2024/08/20	1	28.00	0	0.00	28.05	1	1,374	0.07%
2024/08/19	0	0.00	16	27.85	27.85	-16	1,412	-1.13%
2024/08/12	0	0.00	2	28.00	28.00	-2	1,560	-0.13%
2024/08/09	2	28.15	0	0.00	28.10	2	1,619	0.12%
2024/08/08	0	0.00	10	28.05	28.45	-10	1,671	-0.60%
2024/08/05	1	27.30	0	0.00	27.05	1	1,760	0.06%
2024/08/01	0	0.00	2	29.90	29.85	-2	1,765	-0.11%
2024/07/31	1	29.00	0	0.00	29.00	1	1,786	0.06%
2024/07/30	4	29.43	0	0.00	29.70	4	1,776	0.23%
2024/07/29	1	37.00	0	0.00	36.50	1	1,738	0.06%
2024/07/23	0	0.00	1	36.10	36.20	-1	1,724	-0.06%
2024/07/19	0	0.00	1	35.95	36.00	-1	1,711	-0.06%
2024/07/17	11	36.11	1	36.30	36.25	10	1,727	0.58%
2024/07/16	2	35.70	0	0.00	35.65	2	1,725	0.12%
2024/07/09	3	35.07	0	0.00	35.20	3	1,768	0.17%
2024/07/04	0	0.00	0.1	36.30	36.20	-0.1	1,792	0.00%
2024/06/17	0	0.00	3	36.02	35.90	-3	2,040	-0.15%
2024/06/12	1	36.70	0	0.00	36.70	1	2,189	0.05%
2024/06/11	5	39.92	0	0.00	39.90	5	2,366	0.21%
2024/05/29	0	0.00	1	40.90	40.80	-1	2,311	-0.04%
2024/05/28	0	0.00	2	41.10	41.10	-2	2,302	-0.09%
2024/05/27	1	40.05	0	0.00	40.45	1	2,287	0.04%
2024/05/23	2	39.98	0	0.00	39.70	2	2,294	0.09%
2024/05/22	3	40.40	0	0.00	40.40	3	2,278	0.13%
2024/05/21	3	40.78	31	41.18	40.50	-28	2,288	-1.22%
2024/05/20	0	0.00	20	40.70	40.90	-20	2,265	-0.88%
2024/05/17	0	0.00	4	40.45	40.40	-4	2,243	-0.18%
2024/05/16	0	0.00	0	41.35	40.90	0	2,270	0.00%
2024/05/15	0	0.00	1.5	42.00	41.70	-1.5	2,225	-0.07%
2024/05/14	0.1	40.86	5	41.13	40.70	-4.9	2,172	-0.23%
2024/05/13	1	40.70	0	0.00	39.85	1	2,110	0.05%
2024/05/10	4	39.45	0	0.00	39.60	4	2,058	0.19%
2024/05/07	1	40.20	0	0.00	40.45	1	1,987	0.05%
2024/05/03	30	40.23	0	0.00	39.90	30	1,936	1.55%
2024/04/30	0	0.00	12.1	40.01	39.70	-12.1	1,902	-0.64%
2024/04/29	20.1	39.90	0	0.00	40.00	20.1	1,882	1.07%
2024/04/26	0	0.00	1	39.20	39.25	-1	1,827	-0.05%
2024/04/24	0	0.00	2	39.08	39.10	-2	1,797	-0.11%
2024/04/23	1	38.80	1	39.40	38.95	0	1,787	0.00%
2024/04/22	0.1	38.67	0	39.35	38.80	0.1	1,775	0.01%
2024/04/19	1	38.85	0	0.00	39.00	1	1,754	0.06%
2024/04/18	1	38.80	8	39.00	38.90	-7	1,719	-0.41%
2024/04/16	2	37.60	5	37.71	37.45	-3	1,691	-0.18%
2024/04/15	0	0.00	1	39.05	38.50	-1	1,664	-0.06%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/10	3	38.47	0	0.00	38.45	3	1,629	0.18%
2024/04/09	12	38.86	0	0.00	38.90	12	1,619	0.74%
2024/04/02	0	0.00	11	39.20	39.15	-11	1,602	-0.69%
2024/04/01	4	39.58	0	0.00	39.55	4	1,589	0.25%
2024/03/25	0.1	38.20	0	0.00	37.90	0.1	1,618	0.01%
2024/03/21	1	37.40	0	0.00	37.85	1	1,701	0.06%
2024/03/20	1	37.30	0	0.00	37.35	1	1,757	0.06%
2024/03/19	14	37.55	0	0.00	37.55	14	1,744	0.80%
2024/03/18	7	37.72	5	37.90	37.85	2	1,712	0.12%
2024/03/15	7	36.85	0	37.50	36.40	7	1,638	0.43%
2024/03/14	11	37.65	0	0.00	38.15	11	1,533	0.72%
2024/03/04	0	0.00	3	35.55	35.40	-3	1,190	-0.25%
2024/02/23	0	0.00	11.1	35.28	35.15	-11.1	1,144	-0.97%
2024/02/21	5	34.35	0.2	34.35	34.30	4.8	1,107	0.44%
2024/02/20	5	35.00	0	0.00	34.45	5	1,109	0.45%
2024/02/19	1.1	34.04	4	34.26	34.90	-2.9	1,121	-0.26%
2024/02/16	0	0.00	6	33.10	33.00	-6	1,069	-0.56%
2024/02/01	2	32.65	0	0.00	32.60	2	1,076	0.19%
2024/01/29	0	0.00	4	32.80	33.00	-4	1,068	-0.37%
2024/01/26	0	0.00	15	32.45	32.50	-15	1,069	-1.40%
2024/01/17	0	0.00	0	32.00	31.45	0	1,052	0.00%
2024/01/05	0	0.00	1	33.10	33.00	-1	1,021	-0.10%
2024/01/04	1	33.00	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	1	33.15	33.40	-1	1,018	-0.10%
2024/01/02	1	33.15	1	32.65	33.25	0	1,001	0.00%
2023/12/28	10	32.40	2	32.33	32.35	8	955	0.84%
2023/12/27	2	33.00	0	0.00	32.95	2	945	0.21%
2023/12/25	0	0.00	1	32.50	32.55	-1	904	-0.11%
2023/12/21	7	32.91	0	0.00	32.95	7	866	0.81%
2023/12/20	0	0.00	2	32.18	32.65	-2	815	-0.25%
2023/12/19	2	31.10	0	0.00	31.55	2	779	0.26%
2023/12/18	2.2	33.13	1.3	33.26	32.20	0.9	757	0.11%
2023/12/15	0	0.00	0.1	32.15	32.15	-0.1	675	-0.01%
2023/12/13	0	0.00	2	30.18	30.05	-2	614	-0.33%
2023/12/07	0	0.00	1	30.40	30.35	-1	848	-0.12%
2023/12/04	0	0.00	2	30.85	30.75	-2	902	-0.22%
2023/11/22	0.1	30.40	0	0.00	30.45	0.1	864	0.01%
2023/11/20	0	0.00	1	30.35	30.15	-1	848	-0.12%
2023/11/16	1.3	30.11	0	0.00	30.05	1.3	827	0.16%
2023/11/13	3	29.40	3	29.20	29.25	0	783	0.00%
2023/10/25	1	29.05	0	0.00	29.00	1	883	0.11%
2023/10/23	0	0.00	2	28.15	28.40	-2	912	-0.22%
2023/10/02	0	0.00	8	28.94	28.75	-8	1,078	-0.74%
2023/09/27	0	0.00	1	28.80	28.85	-1	1,059	-0.09%
2023/09/25	0	0.00	5	28.80	29.30	-5	1,053	-0.47%
2023/09/22	0	0.00	3	28.87	28.75	-3	1,040	-0.29%
2023/09/18	0	0.00	8	28.75	28.60	-8	992	-0.81%
2023/09/15	6.5	30.34	17	29.29	28.65	-10.5	974	-1.08%
2023/09/14	1.5	30.13	1	29.90	29.90	0.5	886	0.06%
2023/09/13	7	29.20	11.1	28.95	29.50	-4.1	832	-0.49%
2023/09/12	5.1	27.90	5	28.15	28.35	0.1	769	0.01%
2023/09/11	15	27.83	0	0.00	27.25	15	721	2.08%
2023/09/01	1	25.85	0	0.00	25.80	1	668	0.15%
2023/08/16	0	0.00	1	25.80	26.15	-1	651	-0.15%
2023/08/15	0	0.00	1	26.05	25.90	-1	646	-0.15%
2023/08/14	1	26.30	22	26.20	25.85	-21	640	-3.28%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/08	0	0.00	3	27.67	27.30	-3	594	-0.50%
2023/08/07	10	27.20	0	0.00	27.55	10	581	1.72%
2023/08/04	2	26.80	0	0.00	27.45	2	550	0.36%
2023/08/02	0.7	26.85	0	0.00	26.60	0.7	528	0.13%
2023/07/25	0	0.00	5	25.55	25.50	-5	425	-1.18%
2023/07/21	5	25.53	0	0.00	25.30	5	403	1.24%
2023/07/20	0	0.00	1	25.60	25.75	-1	398	-0.25%
2023/07/19	9	25.47	0	0.00	24.95	9	386	2.33%
2023/07/18	8	25.82	0	0.00	25.50	8	377	2.12%
2023/07/17	5	26.23	0	0.00	26.20	5	369	1.35%
2023/07/12	1	26.20	0	0.00	26.50	1	304	0.33%
2023/07/03	0	0.00	0	23.40	23.30	0	168	0.00%
2023/06/19	1	23.65	0	0.00	23.65	1	160	0.63%
2023/05/18	0	0.00	1	23.80	23.75	-1	130	-0.77%
2023/04/10	0	23.50	0	0.00	23.45	0	142	0.00%
2023/04/06	0	23.60	0	0.00	23.45	0	142	0.01%
2023/03/31	0	0.00	1	23.45	23.60	-1	141	-0.70%
2023/03/29	0	0.00	1	23.40	23.40	-1	147	-0.68%
2023/03/24	0	0.00	4	23.45	23.40	-4	156	-2.56%
2023/03/22	0	24.20	0	0.00	23.45	0	166	0.00%
2023/03/13	0	0.00	1	23.95	24.00	-1	195	-0.51%
2023/03/10	0	0.00	2	24.05	23.75	-2	195	-1.02%
2023/02/20	0	0.00	1	23.80	23.90	-1	196	-0.51%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.00%
2023/02/01	0	0.00	0.1	24.00	24.05	-0.1	212	-0.04%
2023/01/31	0	0.00	0.2	23.70	23.75	-0.2	210	-0.09%
2023/01/30	0	23.40	0	0.00	23.40	0	212	0.00%
2023/01/17	0.1	23.25	0	0.00	23.15	0.1	207	0.05%
2023/01/11	0.1	23.20	0	0.00	23.05	0.1	230	0.04%
2023/01/10	0.1	23.30	0	0.00	23.25	0.1	231	0.04%
2023/01/03	1	22.65	0	0.00	23.20	1	236	0.42%
2022/12/22	0	0.00	1	23.75	23.65	-1	246	-0.41%
2022/12/15	0	0.00	2	23.75	23.95	-2	262	-0.76%
2022/12/14	2	23.80	0	0.00	23.70	2	269	0.74%
2022/12/12	1	22.60	0	0.00	22.80	1	240	0.42%
2022/12/01	0	0.00	4	23.40	23.40	-4	333	-1.20%
2022/11/23	0	0.00	1	23.25	23.15	-1	358	-0.28%
2022/11/14	1	23.00	0	0.00	23.00	1	382	0.26%
2022/11/02	0	0.00	1	22.30	22.35	-1	419	-0.24%
2022/10/20	2	22.08	0	0.00	21.80	2	428	0.47%
2022/10/13	1	23.40	0	0.00	22.95	1	410	0.24%
2022/09/21	0	0.00	1	25.80	26.00	-1	420	-0.24%
2022/09/15	1	26.40	0	0.00	27.20	1	426	0.23%
2022/09/05	1	24.80	0	24.65	24.65	1	502	0.20%
2022/07/06	0	0.00	2	21.20	21.00	-2	697	-0.29%
2022/06/22	1	23.65	0	0.00	22.55	1	702	0.14%
2022/06/21	1	23.85	0	0.00	23.85	1	695	0.14%
2022/06/17	1	25.55	0	0.00	25.80	1	685	0.15%
2022/06/16	5	27.14	1	27.60	26.85	4	687	0.58%
2022/06/15	1	30.95	0	0.00	31.00	1	651	0.15%
2022/06/14	3	31.00	1	30.95	31.15	2	624	0.32%
2022/05/24	0	0.00	2	30.90	30.95	-2	730	-0.27%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/12	10.1	30.30	0	0.00	30.00	10.1	740	1.36%
2022/05/06	3	32.83	0	0.00	33.00	3	705	0.43%
2022/05/05	0	0.00	1	33.10	33.05	-1	706	-0.14%
2022/04/29	1	32.30	0	0.00	32.40	1	700	0.14%
2022/04/27	3.2	31.63	0	0.00	31.95	3.2	702	0.46%
2022/04/25	1	32.85	1	32.80	32.80	0	682	0.00%
2022/04/22	0	0.00	1	33.05	33.00	-1	659	-0.15%
2022/04/12	0	32.40	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.30	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.30	0	0.00	31.75	0	634	0.00%
2022/03/25	0	33.80	4	33.70	33.65	-4	595	-0.67%
2022/03/24	0	0.00	5	33.75	33.70	-5	598	-0.84%
2022/03/23	3	34.15	3	33.95	33.95	0	599	0.00%
2022/03/22	0	0.00	4	34.19	34.25	-4	591	-0.68%
2022/03/21	0	0.00	3	34.00	33.90	-3	577	-0.52%
2022/03/17	0	0.00	0	32.85	33.00	0	567	0.00%
2022/03/16	1	32.50	0	0.00	32.65	1	563	0.18%
2022/03/15	2	33.25	0	33.10	33.00	2	557	0.36%
2022/03/14	0	34.00	0	0.00	34.00	0	551	0.00%
2022/03/03	0	0.00	2	33.10	33.05	-2	512	-0.39%
2022/03/02	3	32.65	3	32.65	32.70	0	503	0.00%
2022/03/01	8	33.14	9	32.69	32.35	-1	504	-0.20%
2022/02/22	0	32.05	2	31.85	32.00	-2	538	-0.37%
2022/02/21	15	32.61	28.2	32.80	32.65	-13.2	537	-2.46%
2022/02/14	0	0.00	4	31.65	31.65	-4	564	-0.71%
2022/02/08	0.2	31.00	3	31.10	31.25	-2.8	616	-0.45%
2022/01/26	0	0.00	1	29.75	29.60	-1	630	-0.16%
2022/01/25	0	0.00	1	29.80	29.55	-1	634	-0.16%
2022/01/24	1	29.75	0	0.00	29.90	1	638	0.16%
2022/01/21	3	30.32	0	0.00	30.00	3	643	0.47%
2022/01/19	1	30.60	0	0.00	30.50	1	641	0.16%
2022/01/13	0	0.00	0	30.95	30.95	0	700	0.00%
2022/01/12	1	30.50	0	30.70	30.65	1	705	0.14%
2022/01/11	0	0.00	1	31.25	31.05	-1	701	-0.14%
2022/01/07	1	31.10	0	0.00	31.25	1	724	0.14%
2021/12/17	2	32.20	0	0.00	31.90	2	879	0.23%
2021/12/08	3	32.87	3	32.15	32.10	0	954	0.00%
2021/12/01	0	0.00	0	31.43	31.90	0	990	0.00%
2021/11/30	0	0.00	0	31.23	31.40	0	1,004	0.00%
2021/11/29	0	0.00	1	31.15	31.20	-1	1,017	-0.10%
2021/11/25	3	32.40	0	0.00	32.00	3	1,044	0.29%
2021/11/19	0	0.00	0	30.50	30.50	0	1,062	0.00%
2021/11/11	2	31.50	2	31.60	31.55	0	1,193	0.00%
2021/11/08	10	32.17	0	0.00	31.70	10	1,250	0.80%
2021/11/03	1	30.90	0	0.00	30.95	1	1,283	0.08%
2021/10/27	0	0.00	1	30.25	30.30	-1	1,407	-0.07%
2021/10/26	0	0.00	1	30.60	30.65	-1	1,454	-0.07%
2021/10/22	0	0.00	1	30.70	29.85	-1	1,575	-0.06%
2021/10/21	0	0.00	5	31.00	31.40	-5	1,622	-0.31%
2021/10/18	2	31.00	2	30.50	30.50	0	1,782	0.00%
2021/10/15	1	30.65	1	30.50	30.45	0	1,951	0.00%
2021/10/14	2	29.60	0	0.00	29.85	2	2,235	0.09%
2021/10/12	1	29.45	1	29.35	29.70	0	2,708	0.00%
2021/10/08	0	0.00	5	29.35	29.10	-5	2,794	-0.18%
2021/10/05	0	0.00	0	29.90	29.45	0	3,302	0.00%
2021/10/04	0	28.80	0	0.00	28.40	0	3,409	0.00%
2021/10/01	3	30.50	0	0.00	30.10	3	3,577	0.08%
2021/09/29	0	0.00	3	30.35	30.20	-3	4,305	-0.07%
2021/09/27	0	0.00	1	30.60	30.50	-1	4,864	-0.02%
2021/09/14	7	32.76	2	32.35	32.40	5	7,797	0.06%
2021/09/13	2	33.30	3	33.20	33.45	-1	7,980	-0.01%
2021/09/10	0	0.00	1	32.60	32.50	-1	8,008	-0.01%
2021/09/09	1	32.30	0	0.00	32.35	1	8,028	0.01%
2021/09/08	1	31.70	1	31.80	31.95	0	8,056	0.00%
2021/09/03	2	33.40	0	33.75	32.65	2	8,141	0.02%
2021/09/01	0	0.00	3	33.73	33.35	-3	8,255	-0.04%
2021/08/31	1	33.65	0.1	33.90	33.60	1	8,292	0.01%
2021/08/30	0	0.00	2	32.88	33.10	-2	8,352	-0.02%
2021/08/27	2	32.75	10	32.55	32.75	-8	8,446	-0.09%
2021/08/26	16	33.45	1	34.10	32.70	15	8,541	0.18%
2021/08/20	5	30.80	0	0.00	30.95	5	9,717	0.05%
2021/08/19	2	31.95	0	0.00	30.65	2	10,073	0.02%
2021/08/18	0	0.00	0	31.65	32.50	0	10,110	0.00%
2021/08/17	0	0.00	3	31.85	30.95	-3	10,149	-0.03%
2021/08/16	4	32.53	0	0.00	32.60	4	10,214	0.04%
2021/08/13	0	0.00	1	34.60	33.85	-1	10,341	-0.01%
2021/08/12	1	34.95	5.1	34.80	34.95	-4.1	10,513	-0.04%
2021/08/11	10	34.27	0	0.00	33.85	10	10,754	0.09%
2021/08/10	3	34.23	1	34.50	34.00	2	10,829	0.02%
2021/08/09	4	35.35	6	35.58	34.90	-2	10,944	-0.02%
2021/08/06	2	34.20	0	0.00	34.70	2	11,179	0.02%
2021/08/05	2	34.50	2	34.50	34.40	0	11,491	0.00%
2021/08/04	1	35.40	7	35.61	35.40	-6	11,775	-0.05%
2021/08/03	1	36.00	0.1	36.10	35.90	0.9	12,393	0.01%
2021/07/30	1	35.80	2	36.48	35.60	-1	13,123	-0.01%
2021/07/29	11	36.40	18	35.93	36.25	-7	13,138	-0.05%
2021/07/28	24	35.31	19	34.93	34.95	5	13,142	0.04%
2021/07/27	3	35.55	0	0.00	34.80	3	13,148	0.02%
2021/07/26	3	36.28	3	36.55	36.20	0	13,166	0.00%
2021/07/23	1	37.15	1	36.80	36.90	0	13,197	0.00%
2021/07/22	2	36.05	2.2	37.14	36.05	-0.2	13,220	0.00%
2021/07/21	14	38.98	11	37.62	37.15	3	13,197	0.02%
2021/07/20	38	39.05	24	38.46	38.55	14	13,054	0.11%
2021/07/19	29	39.76	20	39.83	40.00	9	12,826	0.07%
2021/07/16	3	36.68	2	36.60	36.40	1	12,597	0.01%
2021/07/15	6	36.75	1	36.20	36.95	5	12,579	0.04%
2021/07/14	2	35.78	1	35.90	35.40	1	12,595	0.01%
2021/07/13	26	38.91	27	36.81	37.00	-1	12,653	-0.01%
2021/07/12	26	40.71	25	39.88	39.50	1	12,576	0.01%
2021/07/09	3	39.22	0	0.00	38.65	3	12,339	0.02%
2021/07/08	62	38.99	62	40.43	39.75	0	12,273	0.00%
2021/07/07	6	39.48	7	38.64	38.65	-1	12,165	-0.01%
2021/07/06	22	40.96	33	40.88	40.90	-11	12,032	-0.09%
2021/07/05	27	38.84	44.1	39.20	39.40	-17.1	11,484	-0.15%
2021/07/02	8	39.29	20	39.04	38.60	-12	11,211	-0.11%
2021/07/01	27.1	40.56	340	38.92	39.10	-312.9	10,993	-2.85%	大賣/鉅額交易
2021/06/30	61.7	42.24	46	43.12	40.85	15.7	10,550	0.15%
2021/06/29	371	38.57	58	39.50	40.30	313	9,745	3.21%	大買/鉅額交易
2021/06/28	30	34.39	27	36.61	36.65	3	8,857	0.03%
2021/06/25	26	33.81	25.5	33.48	33.35	0.5	8,452	0.01%
2021/06/24	6	32.37	1	32.15	32.05	5	8,262	0.06%
2021/06/23	16	32.45	5	31.55	31.75	11	8,213	0.13%
2021/06/22	13	32.25	26	32.38	32.85	-13	8,073	-0.16%
2021/06/21	13	30.29	10	30.32	30.10	3	7,880	0.04%
2021/06/18	6	31.03	0	0.00	30.90	6	7,858	0.08%
2021/06/17	10	31.40	0	0.00	31.40	10	7,855	0.13%
2021/06/16	19	32.21	0	0.00	31.40	19	7,837	0.24%
2021/06/15	1	31.75	1	31.80	32.45	0	7,799	0.00%
2021/06/11	14	32.41	44	31.87	32.15	-30	7,768	-0.39%
2021/06/09	0	0.00	30	34.38	34.70	-30	7,663	-0.39%
2021/06/08	1	35.25	6	35.08	35.20	-5	7,608	-0.07%
2021/06/07	0	0.00	5	34.14	34.50	-5	7,567	-0.07%
2021/06/04	0	0.00	2	36.00	35.05	-2	7,505	-0.03%
2021/06/03	30	35.55	12	35.95	35.65	18	7,452	0.24%
2021/06/02	33	35.80	21	35.34	35.90	12	7,379	0.16%
2021/06/01	24	34.50	4	34.63	34.80	20	7,193	0.28%
2021/05/31	39	36.09	52	34.92	34.55	-13	7,106	-0.18%
2021/05/28	126	35.68	171.5	35.28	34.70	-45.5	6,768	-0.67%	大買/大賣/
2021/05/27	59	32.69	42	32.95	34.00	17	6,212	0.27%
2021/05/26	0	0.00	2	30.85	30.95	-2	5,884	-0.03%
2021/05/25	11	30.32	0	0.00	30.75	11	5,840	0.19%
2021/05/24	28	30.61	32	31.53	30.60	-4	5,824	-0.07%
2021/05/21	4	30.46	1	30.55	31.20	3	5,784	0.05%
2021/05/20	31	30.20	0	0.00	30.30	31	5,645	0.55%
2021/05/19	1	30.60	0	0.00	32.20	1	5,451	0.02%
2021/05/17	1	27.00	0	0.00	26.65	1	5,081	0.02%
2021/05/14	4.1	31.38	10	30.40	29.60	-5.9	4,942	-0.12%
2021/05/13	4	31.70	11	31.95	31.30	-7	4,672	-0.15%
2021/05/12	7.5	37.63	5.2	36.09	33.75	2.3	4,338	0.05%
2021/05/11	11	36.75	12	37.05	37.50	-1	4,006	-0.02%
2021/05/10	14	32.60	2	33.50	34.10	12	3,368	0.36%
2021/05/07	11.2	30.05	7	30.47	31.00	4.2	2,957	0.14%
2021/05/06	2	28.40	0	0.00	28.20	2	2,584	0.08%
2021/05/05	0.4	27.40	0	0.00	27.50	0.4	2,522	0.02%
2021/05/04	0	0.00	1	27.20	26.50	-1	2,457	-0.04%
2021/05/03	0	0.00	5	29.10	28.10	-5	2,390	-0.21%
2021/04/27	0	0.00	1	27.70	27.45	-1	2,170	-0.05%
2021/04/23	2	26.35	0	0.00	26.60	2	2,081	0.10%
2021/04/22	5	27.58	6	27.58	27.00	-1	2,033	-0.05%
2021/04/21	0	0.00	3	26.63	26.85	-3	1,847	-0.16%
2021/04/20	4	26.80	15	26.57	26.50	-11	1,803	-0.61%
2021/04/19	20	26.40	0	0.00	27.90	20	1,704	1.17%
2021/04/13	0	0.00	14	24.19	23.75	-14	1,445	-0.97%
2021/04/12	2	23.60	0	0.00	23.60	2	1,406	0.14%
2021/04/09	10	22.65	0	0.00	22.75	10	1,380	0.72%
2021/04/06	0	0.00	5	21.95	22.10	-5	1,371	-0.36%
2021/04/01	0	0.00	6	21.75	21.70	-6	1,363	-0.44%
2021/03/29	0	0.00	1	21.70	21.70	-1	1,396	-0.07%
2021/03/24	2	21.20	0	0.00	21.15	2	1,560	0.13%
2021/03/23	1	21.30	0	0.00	21.30	1	1,560	0.06%
2021/03/22	2	21.85	0	0.00	21.75	2	1,546	0.13%
2021/03/19	0	0.00	5	21.85	22.30	-5	1,554	-0.32%
2021/03/15	2	21.60	0	0.00	21.65	2	1,715	0.12%
2021/03/11	1	21.80	0	0.00	21.55	1	1,713	0.06%
2021/03/10	1	21.60	0	0.00	21.85	1	1,698	0.06%
2021/03/09	2	21.90	4	22.01	22.15	-2	1,679	-0.12%
2021/03/08	0	0.00	120	21.46	21.55	-120	1,637	-7.33%	大賣/鉅額交易
2021/03/05	3	21.03	0	0.00	21.15	3	1,622	0.18%
2021/03/04	0	0.00	30	21.55	21.30	-30	1,671	-1.79%
2021/03/02	0	0.00	10	20.90	20.80	-10	1,612	-0.62%
2021/02/26	0	0.00	200	20.56	20.70	-200	1,587	-12.60%	大賣/鉅額交易
2021/02/25	0	0.00	6	20.15	20.15	-6	1,548	-0.39%
2021/02/23	10	20.20	123	20.07	20.30	-113	1,476	-7.65%	大賣/鉅額交易
2021/02/22	0	0.00	10.1	19.40	19.45	-10.1	1,416	-0.71%
2021/02/02	0	0.00	2	18.70	18.60	-2	1,431	-0.14%
2021/02/01	3	18.55	0	0.00	18.60	3	1,429	0.21%
2021/01/26	40	19.03	0	0.00	18.90	40	1,407	2.84%
2021/01/22	130	18.40	0	0.00	18.60	130	1,392	9.33%	大買/鉅額交易
2021/01/21	0	0.00	3	18.53	18.40	-3	1,385	-0.22%
2021/01/20	60	18.40	0	0.00	18.30	60	1,385	4.33%
2021/01/15	4	19.03	0	0.00	18.85	4	1,352	0.30%
2021/01/14	60	19.28	0	0.00	19.30	60	1,330	4.51%
2021/01/12	81	19.41	0	0.00	19.35	81	1,313	6.17%
2021/01/11	1	19.45	0	0.00	19.80	1	1,290	0.08%
2021/01/08	0	0.00	1	19.50	19.50	-1	1,275	-0.08%
2021/01/07	41	19.55	0	0.00	19.60	41	1,264	3.24%
2021/01/06	61	19.82	0	0.00	19.65	61	1,252	4.87%
2021/01/05	2	19.78	0	0.00	19.90	2	1,206	0.17%
2021/01/04	1	19.55	0	0.00	19.55	1	1,157	0.09%
2020/12/31	2	19.40	3	19.38	19.35	-1	1,142	-0.09%
2020/12/30	0	0.00	12	19.83	19.60	-12	1,122	-1.07%
2020/12/28	4	19.35	0	0.00	19.15	4	1,026	0.39%
2020/12/25	1	19.10	2	19.10	19.25	-1	1,005	-0.10%
2020/12/23	0	0.00	1	18.70	19.15	-1	955	-0.10%
2020/12/22	0	0.00	1	18.95	18.95	-1	940	-0.11%
2020/12/21	1	19.40	0	0.00	19.45	1	870	0.11%
2020/12/18	1	18.80	28	18.75	18.80	-27	763	-3.54%
2020/12/16	28	19.18	0	0.00	19.00	28	758	3.69%
2020/12/15	7	19.03	0	0.00	18.80	7	819	0.85%
2020/12/14	0	0.00	7	18.85	18.85	-7	794	-0.88%
2020/12/11	2	18.70	1	18.65	18.50	1	763	0.13%
2020/12/10	0	0.00	5	18.65	18.60	-5	733	-0.68%
2020/12/08	12	18.00	0	0.00	18.00	12	583	2.06%
2020/12/03	3	17.93	0	0.00	17.90	3	590	0.51%
2020/12/01	0	0.00	1	18.15	18.00	-1	609	-0.16%
2020/11/30	0	0.00	1	18.50	18.05	-1	595	-0.17%
2020/11/25	1	17.25	0	0.00	17.35	1	504	0.20%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/11/10	1	16.25	0	0.00	16.25	1	428	0.23%
2020/11/02	0	0.00	5	16.05	16.05	-5	437	-1.14%
2020/10/30	1	16.15	0	0.00	16.15	1	439	0.23%
2020/10/28	0	0.00	1	16.60	16.35	-1	439	-0.23%
2020/09/21	1	16.35	0	0.00	16.35	1	538	0.19%
2020/09/17	1	16.35	1	16.60	17.00	0	466	0.00%
2020/09/07	1	16.55	1	16.55	16.60	0	768	0.00%
2020/09/01	1	15.80	0	0.00	15.80	1	884	0.11%
2020/08/18	3	15.80	0	0.00	15.95	3	1,014	0.30%
2020/08/17	1	15.95	0	0.00	16.05	1	1,014	0.10%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/27	2	15.55	0	0.00	15.50	2	1,391	0.14%
2020/07/20	1	15.75	0	0.00	15.70	1	1,417	0.07%
2020/07/09	0	0.00	15	16.20	16.15	-15	1,419	-1.06%
2020/07/08	1	16.15	0	0.00	16.10	1	1,408	0.07%
2020/07/01	0.1	15.65	0	0.00	15.65	0.1	1,362	0.01%
2020/06/19	2	16.40	0	0.00	16.30	2	1,291	0.15%
2020/06/18	2	16.90	0	0.00	16.65	2	1,266	0.16%
2020/06/17	1	18.85	8	18.80	18.90	-7	1,186	-0.59%
2020/06/16	0	0.00	10	18.75	18.75	-10	1,119	-0.89%
2020/06/12	1	18.40	0	0.00	18.50	1	1,046	0.10%
2020/06/11	1	18.35	0	0.00	18.60	1	1,007	0.10%
2020/06/10	0	0.00	6	18.30	18.30	-6	928	-0.65%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	4	18.10	0	0.00	18.10	4	877	0.46%
2020/06/02	1	18.00	0	0.00	18.00	1	856	0.12%
2020/06/01	5	18.05	0	0.00	17.90	5	840	0.59%
2020/05/28	5	17.80	0	0.00	17.85	5	809	0.62%
2020/05/26	10	17.73	0	0.00	17.70	10	771	1.30%
2020/05/15	3	17.80	0	0.00	17.70	3	751	0.40%
2020/05/13	3	17.65	0	0.00	17.70	3	728	0.41%
2020/05/12	3	18.15	0	0.00	18.15	3	691	0.43%
2020/05/05	9	18.24	0	0.00	18.30	9	586	1.53%
2020/05/04	2	18.35	0	0.00	18.30	2	555	0.36%
2020/04/30	0	0.00	3	17.68	17.80	-3	475	-0.63%
2020/03/18	1	14.45	0	0.00	14.45	1	292	0.34%
2020/03/17	0	0.00	15	14.37	14.40	-15	287	-5.22%
2020/03/13	5	14.55	0	0.00	14.65	5	278	1.79%
2020/03/11	10	16.13	0	0.00	15.90	10	250	4.00%
2019/09/12	1	14.60	1	14.55	14.55	0	384	0.00%
2019/08/23	1	15.15	0	0.00	15.15	1	376	0.27%
2019/06/14	2	16.40	0	0.00	16.35	2	397	0.50%
2019/05/14	1	16.00	1	16.15	16.15	0	328	0.00%
2019/05/13	0	0.00	1	16.10	16.05	-1	312	-0.32%
2019/03/20	0	0.00	1	15.20	15.35	-1	139	-0.72%
2019/03/14	0	15.00	0	0.00	15.05	0	125	0.00%
2018/10/12	0	0.00	10	13.35	13.35	-10	390	-2.56%
2018/08/15	2	14.70	17	14.79	14.80	-15	441	-3.39%
2018/07/24	3	13.63	0	0.00	13.70	3	414	0.72%
2018/06/26	1	15.65	0	0.00	15.75	1	643	0.16%
2018/06/25	2	15.80	0	0.00	15.85	2	725	0.28%
2018/06/19	5	16.01	0	0.00	15.95	5	863	0.58%
2018/06/15	8	16.00	0	0.00	16.00	8	858	0.93%
2018/06/14	2	16.05	0	0.00	16.00	2	857	0.23%
2018/05/16	10	16.00	0	0.00	15.90	10	790	1.26%
2018/05/15	0	0.00	1	15.85	15.80	-1	776	-0.13%
2018/05/11	0	0.00	1	15.75	15.70	-1	776	-0.13%
2018/05/10	1	15.60	1	15.75	15.60	0	772	0.00%
2018/05/09	0	0.00	3	15.70	15.60	-3	770	-0.39%
2018/05/07	0	0.00	2	15.65	15.55	-2	772	-0.26%
2018/05/02	0	0.00	20	15.60	15.55	-20	773	-2.59%
2018/04/30	3	15.65	3	15.75	15.60	0	771	0.00%
2018/04/27	5	15.55	0	0.00	15.60	5	769	0.65%
2018/04/26	1	15.70	0	0.00	15.65	1	762	0.13%
2018/04/24	4	16.38	8	16.43	16.05	-4	745	-0.54%
2018/04/23	20	16.25	0	0.00	16.60	20	709	2.82%
2018/04/19	1	15.60	1	15.70	15.65	0	664	0.00%
2018/04/17	8	15.55	7	15.59	15.55	1	683	0.15%
2018/04/16	0	0.00	4	15.90	15.70	-4	695	-0.58%
2018/04/12	4	15.50	4	15.65	15.55	0	690	0.00%
2018/04/11	5	15.55	0	0.00	15.50	5	686	0.73%
2018/04/10	0	0.00	10	15.65	15.60	-10	676	-1.48%
2018/04/09	0	0.00	30	15.65	15.60	-30	673	-4.46%
2018/03/28	40	15.84	1	15.90	15.85	39	551	7.08%
2018/03/27	5	15.48	0	0.00	15.80	5	462	1.08%
2018/02/06	0	13.50	0	0.00	13.40	0	291	0.00%
2018/01/12	0	0.00	3	14.55	14.40	-3	281	-1.07%