志聯 (2024)-玉山-大里券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	21.30	0	0.00	20.90	0	44	0.00%
2024/05/03	0	22.75	0	0.00	22.00	0	45	0.00%
2024/04/29	0	0.00	3	21.85	21.70	-3	43	-6.84%
2024/04/08	0	21.80	0	0.00	21.40	0	43	0.00%
2024/03/28	1	22.70	0	22.35	21.60	1	43	2.28%
2024/03/26	0	22.90	9	22.52	23.50	-9	43	-20.61%
2024/03/25	0.1	22.80	0	0.00	22.00	0.1	41	0.25%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/12	0	21.85	0	0.00	20.90	0	45	0.00%
2024/03/11	0	22.50	0	0.00	21.85	0	40	0.00%
2024/03/08	0	23.13	0	0.00	21.85	0	40	0.01%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2024/02/19	0	21.90	0	0.00	20.70	0	34	0.00%
2024/01/25	0	21.53	0	0.00	20.60	0	34	0.01%
2024/01/17	0	0.00	0	21.55	20.05	0	40	0.00%
2023/12/15	0.1	21.50	0	0.00	20.55	0.1	41	0.24%
2023/10/13	0	0.00	0	18.05	18.25	0	46	0.00%
2023/10/12	0	19.40	0	0.00	18.30	0	45	0.00%
2023/07/03	0	0.00	0	17.90	18.15	0	24	0.00%
2023/06/06	0	0.00	5	17.93	17.90	-5	25	-19.82%
2023/05/08	0	18.75	0	0.00	18.70	0	27	0.00%
2023/04/24	0	0.00	3	19.12	19.10	-3	32	-9.35%
2023/03/27	0	19.50	0	0.00	19.35	0	38	0.00%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/02/06	0	18.90	0	19.50	19.20	0	46	0.00%
2023/01/31	0	0.00	1	18.35	18.35	-1	45	-2.22%
2023/01/30	0	19.25	0	0.00	18.30	0	46	0.00%
2023/01/17	0	19.92	0	0.00	18.20	0	45	0.01%
2022/12/21	0	0.00	2	18.95	18.90	-2	42	-4.68%
2022/12/16	2	18.70	0	0.00	18.70	2	41	4.81%
2022/09/06	1	19.00	0	0.00	19.10	1	127	0.78%
2022/08/22	0	0.00	5	20.75	20.60	-5	121	-4.12%
2022/08/19	5	20.50	0	0.00	20.50	5	114	4.38%
2022/08/01	1	19.40	1	19.65	20.05	0	92	0.00%
2022/07/29	0	0.00	0	17.95	18.25	0	90	0.00%
2022/07/27	0	18.30	0	0.00	18.00	0	94	0.00%
2022/07/04	0	0.00	4	17.45	17.20	-4	454	-0.88%
2022/06/24	1	18.35	0	0.00	18.35	1	486	0.21%
2022/05/20	0	0.00	1	21.00	20.70	-1	1,594	-0.06%
2022/05/19	1	20.20	0	0.00	20.50	1	1,597	0.06%
2022/05/13	1	20.65	0	0.00	20.65	1	1,591	0.06%
2022/05/11	1	21.60	0	0.00	21.60	1	1,587	0.06%
2022/05/09	1	22.00	0	0.00	21.80	1	1,582	0.06%
2022/04/29	1	23.90	0	0.00	23.80	1	1,570	0.06%
2022/04/28	0	0.00	2	23.95	23.80	-2	1,568	-0.13%
2022/04/27	0	0.00	0	23.00	23.40	0	1,563	0.00%
2022/04/26	0	0.00	4	23.80	23.85	-4	1,557	-0.26%
2022/04/25	1	24.40	1.1	25.98	24.45	-0.1	1,544	0.00%
2022/04/22	3.1	28.53	12	27.46	26.05	-8.9	1,523	-0.59%
2022/04/21	0	0.00	5	26.86	26.95	-5	1,363	-0.37%
2022/04/18	1	24.40	0	0.00	24.40	1	1,324	0.08%
2022/04/15	1	25.35	0	0.00	25.35	1	1,315	0.08%
2022/04/14	0	26.60	5	25.90	26.25	-5	1,298	-0.39%
2022/04/11	0	0.00	0	24.40	23.55	0	1,225	0.00%
2022/04/08	0	0.00	1	24.20	24.40	-1	1,223	-0.08%
2022/04/06	10	23.80	0	0.00	23.90	10	1,208	0.83%
2022/03/31	1	24.10	0	0.00	24.10	1	1,203	0.08%
2022/03/25	1	26.25	0	0.00	26.05	1	1,184	0.08%
2022/03/23	3	26.30	0	0.00	26.70	3	1,141	0.26%
2022/03/22	1	26.80	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	2	27.40	27.80	-2	1,090	-0.18%
2022/03/15	2	25.40	0	0.00	24.75	2	1,035	0.19%
2022/03/11	0	0.00	1	26.05	26.10	-1	1,013	-0.10%
2022/03/10	1	25.65	0	0.00	25.65	1	1,000	0.10%
2022/03/09	2	25.80	5	27.25	26.60	-3	976	-0.31%
2022/03/08	16	30.52	18.2	28.21	26.50	-2.2	942	-0.24%
2022/03/07	50	27.14	42	27.87	29.40	8	656	1.22%
2022/03/04	12	26.18	17	26.62	26.75	-5	369	-1.35%
2022/03/03	1	24.35	3	24.35	24.35	-2	193	-1.03%
2022/03/02	3.2	21.59	4	22.03	22.15	-0.8	179	-0.43%
2022/03/01	0	0.00	1	20.15	20.15	-1	112	-0.89%
2022/01/26	0	0.00	2	17.20	17.35	-2	172	-1.16%
2022/01/12	0	0.00	0	19.45	19.20	0	200	0.00%
2021/12/27	1	19.80	0	0.00	19.80	1	237	0.42%
2021/11/22	0	0.00	0	20.05	20.10	0	640	0.00%
2021/11/02	1	18.00	0	0.00	18.00	1	1,229	0.08%
2021/11/01	1	18.05	0	0.00	18.10	1	1,235	0.08%
2021/10/29	1	18.30	2	18.70	18.05	-1	1,237	-0.08%
2021/10/22	1	19.20	1	20.25	19.05	0	1,317	0.00%
2021/10/06	2	19.30	0	0.00	19.30	2	1,485	0.13%
2021/10/04	0	0.00	2	19.20	19.05	-2	1,491	-0.13%
2021/10/01	2	20.08	0	0.00	20.15	2	1,497	0.13%
2021/09/22	2	20.90	0	0.00	20.95	2	1,919	0.10%
2021/09/17	4	22.28	0	0.00	22.40	4	1,943	0.21%
2021/09/16	0	22.85	0	0.00	22.25	0	1,995	0.00%
2021/09/14	3	23.02	0	0.00	23.00	3	2,011	0.15%
2021/09/13	0	0.00	1	23.95	24.00	-1	2,011	-0.05%
2021/09/09	0	0.00	1	23.40	23.10	-1	1,997	-0.05%
2021/09/08	2	23.08	1	23.00	22.75	1	1,989	0.05%
2021/09/07	0	0.00	1	23.45	23.30	-1	1,979	-0.05%
2021/09/06	2	24.25	0	0.00	24.00	2	1,965	0.10%
2021/09/01	1	26.60	0	0.00	26.60	1	1,910	0.05%
2021/08/30	1	26.05	0	0.00	26.35	1	1,870	0.05%
2021/08/27	1	26.80	0	0.00	26.50	1	1,846	0.05%
2021/08/26	0	0.00	2	28.20	28.20	-2	1,801	-0.11%
2021/08/24	2	27.10	0	0.00	25.50	2	1,656	0.12%
2021/08/23	1	27.25	1	27.20	26.50	0	1,656	0.00%
2021/08/20	6	28.53	6	27.70	26.30	0	1,645	0.00%
2021/08/19	2	29.33	1	30.60	28.50	1	1,594	0.06%
2021/08/18	12	27.43	16	27.68	29.40	-4	1,512	-0.26%
2021/08/17	21	29.51	15	29.26	28.95	6	1,413	0.42%
2021/08/12	0	0.00	3	26.75	27.15	-3	1,096	-0.27%
2021/08/11	1	25.00	2	26.00	24.70	-1	1,083	-0.09%
2021/08/10	1	24.60	0	0.00	24.75	1	1,077	0.09%
2021/08/05	2	25.33	0	0.00	25.00	2	1,076	0.19%
2021/08/03	0	0.00	0	27.12	27.20	0	1,083	0.00%
2021/07/30	4	27.50	3	27.67	26.50	1	1,058	0.10%
2021/07/26	2	24.68	0	0.00	24.40	2	1,020	0.20%
2021/07/23	0	0.00	2	25.58	25.50	-2	1,021	-0.20%
2021/07/22	4	25.65	0	0.00	24.85	4	1,018	0.39%
2021/07/21	1	27.10	0	0.00	26.95	1	1,001	0.10%
2021/07/20	4	29.44	2	29.00	28.00	2	981	0.20%
2021/07/19	0	0.00	2	29.35	29.35	-2	936	-0.21%
2021/07/16	1	26.50	0	0.00	26.70	1	941	0.11%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/12	0	0.00	1	28.95	28.50	-1	1,006	-0.10%
2021/07/08	0	0.00	1	28.95	28.75	-1	1,005	-0.10%
2021/07/07	1	27.50	0	0.00	27.55	1	989	0.10%
2021/07/06	2	30.00	0	0.00	29.20	2	967	0.21%
2021/07/05	1.1	32.90	0	0.00	30.70	1.1	950	0.11%
2021/07/02	28.1	31.42	17	32.94	32.90	11.1	912	1.21%
2021/07/01	6	30.74	3	30.25	30.85	3	742	0.40%
2021/06/30	0	0.00	1	28.05	28.05	-1	581	-0.17%
2021/06/28	2	23.20	0	0.00	23.20	2	541	0.37%
2021/06/25	1	21.10	2	21.10	21.10	-1	512	-0.19%
2021/06/23	1	18.70	0	0.00	18.65	1	444	0.22%
2021/06/03	1	18.65	0	0.00	18.55	1	412	0.24%
2021/06/02	0	0.00	5	18.80	18.90	-5	411	-1.21%
2021/06/01	5	18.35	0	0.00	18.35	5	420	1.19%
2021/05/28	0	0.00	1	18.00	18.35	-1	395	-0.25%
2021/05/14	0	0.00	0	16.65	15.05	0	367	0.00%
2021/05/04	0	0.00	3	19.55	17.90	-3	314	-0.95%
2021/04/22	0	0.00	1	21.45	21.10	-1	263	-0.38%
2021/04/19	3	21.10	0	0.00	22.10	3	187	1.60%
2021/04/13	0	0.00	2	17.05	16.65	-2	101	-1.98%
2021/03/30	3	17.07	0	0.00	17.50	3	107	2.80%
2021/03/29	0	16.80	0	0.00	16.65	0	105	0.00%
2021/03/25	2	16.95	0	0.00	16.70	2	119	1.67%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.40	0	0.00	17.35	0	121	0.00%
2021/03/09	0	17.00	1	17.20	17.10	-1	114	-0.87%
2021/03/03	0	15.10	2	15.15	15.20	-2	91	-2.19%
2021/01/11	2	15.10	0	0.00	15.35	2	68	2.90%
2021/01/04	1	16.40	0	0.00	16.40	1	65	1.54%
2020/12/29	1	16.65	1	16.20	16.45	0	57	0.00%
2020/12/23	1	15.55	0	0.00	15.55	1	51	1.95%
2020/12/21	0	0.00	1	15.75	15.75	-1	45	-2.20%
2020/12/14	1	15.45	0	0.00	15.25	1	42	2.34%
2020/08/20	0	0.00	2	14.80	15.20	-2	99	-2.01%
2020/06/23	0	0.00	2	16.00	16.15	-2	87	-2.30%
2020/04/21	0	0.00	1	11.85	11.85	-1	195	-0.51%
2020/04/17	1	12.00	0	0.00	12.00	1	196	0.51%
2020/02/19	0	0.00	11	13.40	13.45	-11	214	-5.13%
2020/02/18	0	0.00	1	14.00	13.80	-1	208	-0.48%
2020/02/17	1	13.20	0	0.00	13.90	1	201	0.50%
2020/01/03	9	12.51	0	0.00	12.50	9	153	5.85%
2019/12/17	0	0.00	1	12.35	12.35	-1	190	-0.52%
2019/12/11	1	12.05	10	12.10	12.25	-9	212	-4.24%
2019/12/10	1	11.80	0	0.00	11.80	1	218	0.46%
2019/10/14	2	11.85	0	0.00	11.80	2	299	0.67%
2019/10/08	0	0.00	1	12.20	12.10	-1	297	-0.34%
2019/09/23	0	0.00	1	12.50	12.15	-1	266	-0.37%
2019/09/16	0	0.00	3	11.85	12.00	-3	242	-1.24%
2019/06/17	1	10.70	0	0.00	10.70	1	229	0.43%
2019/05/23	9	10.85	0	0.00	10.80	9	243	3.70%
2019/03/27	0	10.75	0	0.00	10.65	0	130	0.00%
2018/12/17	0	0.00	0	9.70	9.66	0	130	0.00%
2018/11/26	0	0.00	5	9.55	9.55	-5	149	-3.34%
2018/08/02	5	10.00	20	10.00	10.00	-15	401	-3.73%
2018/08/01	20	10.10	0	0.00	10.10	20	407	4.90%
2018/05/31	2	10.98	0	0.00	11.05	2	1,012	0.20%
2018/05/23	3	11.00	0	0.00	10.95	3	1,475	0.20%
2018/05/11	15	11.10	15	11.25	11.05	0	1,473	0.00%
2018/04/23	0	0.00	2	11.60	11.60	-2	1,489	-0.13%
2018/04/11	1	11.65	0	0.00	11.55	1	1,850	0.05%
2018/04/09	1	11.45	3	11.57	11.50	-2	1,915	-0.10%
2018/04/02	2	11.80	3	12.20	11.70	-1	1,883	-0.05%
2018/03/31	1	11.45	0	0.00	11.40	1	1,609	0.06%
2018/03/22	0	0.00	1	11.25	11.25	-1	1,624	-0.06%
2018/03/16	30	11.30	606	11.15	11.15	-576	1,580	-36.45%	大賣/鉅額交易
2018/03/15	71	11.24	0	0.00	11.25	71	1,570	4.52%
2018/03/14	96	11.26	0	0.00	11.30	96	1,571	6.11%
2018/03/13	410	11.23	0	0.00	11.15	410	1,579	25.95%	大買/鉅額交易
2018/03/09	0	0.00	20	11.05	11.05	-20	1,571	-1.27%
2018/03/07	20	11.35	0	0.00	11.25	20	1,563	1.28%
2018/03/01	8	11.48	43	11.39	11.65	-35	1,499	-2.33%
2018/02/27	0	0.00	25	11.24	11.00	-25	1,434	-1.74%
2018/02/26	11	11.40	0	0.00	11.40	11	1,404	0.78%
2018/02/07	9	10.00	0	0.00	10.00	9	1,134	0.79%
2018/01/15	20	11.10	0	0.00	10.75	20	1,947	1.03%
2018/01/12	10	11.45	1	11.25	11.25	9	1,911	0.47%
2018/01/11	21	11.84	11	12.04	11.65	10	1,848	0.54%
2018/01/09	0	0.00	50	11.10	11.10	-50	1,667	-3.00%
2018/01/08	50	11.05	30	11.13	11.25	20	1,644	1.22%
2018/01/05	5	11.19	48	11.22	11.00	-43	1,586	-2.71%
2018/01/04	0	0.00	17	10.95	10.65	-17	1,503	-1.13%
2018/01/02	0	0.00	17	10.85	10.85	-17	1,423	-1.19%