千興 (2025)-玉山-大里券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	10.90	0	0.00	10.90	0.1	917	0.01%
2024/11/08	0	0.00	2	11.18	11.20	-2	1,127	-0.18%
2024/11/07	2	11.15	0	0.00	11.25	2	1,152	0.17%
2024/11/04	0	0.00	2	10.90	10.90	-2	1,229	-0.16%
2024/11/01	2	11.05	0	0.00	11.05	2	1,291	0.15%
2024/10/29	0	0.00	1	11.05	11.05	-1	1,350	-0.07%
2024/10/25	1	11.10	0	0.00	11.20	1	1,400	0.07%
2024/10/18	0	0.00	2	11.15	11.05	-2	1,563	-0.13%
2024/10/17	2	11.15	0	0.00	11.15	2	1,679	0.12%
2024/10/16	0	0.00	3	11.18	11.20	-3	1,708	-0.18%
2024/10/15	2	11.30	0	0.00	11.20	2	1,725	0.12%
2024/10/09	0	0.00	1	11.45	11.30	-1	1,780	-0.06%
2024/10/08	0	0.00	6	11.30	11.25	-6	1,812	-0.33%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	0	0.00	6	11.47	11.40	-6	1,925	-0.31%
2024/10/01	5	11.55	5	11.50	11.65	0	1,957	0.00%
2024/09/30	6	11.78	0	0.00	11.65	6	1,979	0.30%
2024/09/27	6	11.80	1	11.95	12.05	5	1,982	0.25%
2024/09/26	0	11.75	4	11.58	11.60	-4	1,953	-0.20%
2024/09/25	3	11.45	0	0.00	11.40	3	1,961	0.15%
2024/09/24	0	0.00	4	11.05	11.35	-4	1,968	-0.20%
2024/09/23	1	10.80	1	11.00	11.15	0	1,966	0.00%
2024/09/20	2	10.70	3	10.93	11.00	-1	1,997	-0.05%
2024/09/19	5	10.88	3	10.85	11.00	2	1,981	0.10%
2024/09/18	0	0.00	3	11.68	11.60	-3	1,942	-0.15%
2024/09/16	0	0.00	3	11.62	11.65	-3	1,985	-0.15%
2024/09/13	8	11.24	0	0.00	11.40	8	2,079	0.38%
2024/09/10	2	11.25	0	0.00	11.10	2	2,722	0.07%
2024/09/04	0	0.00	5	11.55	11.30	-5	3,053	-0.16%
2024/09/03	2	11.75	0	0.00	11.75	2	3,137	0.06%
2024/09/02	1	11.90	0	0.00	11.80	1	3,156	0.03%
2024/08/29	2	12.10	0	0.00	12.10	2	3,175	0.06%
2024/08/27	1	12.10	0	0.00	12.20	1	3,209	0.03%
2024/08/23	2	12.08	0	0.00	12.20	2	3,260	0.06%
2024/08/22	1	12.30	0	0.00	12.25	1	3,339	0.03%
2024/08/21	3	12.50	0	0.00	12.40	3	3,461	0.09%
2024/08/16	0	0.00	1	12.40	12.05	-1	3,431	-0.03%
2024/08/15	1	12.05	0	0.00	12.30	1	3,432	0.03%
2024/08/14	0	0.00	1	12.00	12.05	-1	3,512	-0.03%
2024/08/13	1	11.95	0	0.00	11.90	1	3,502	0.03%
2024/08/12	0	0.00	1	12.15	11.95	-1	3,495	-0.03%
2024/08/08	1	11.95	0	0.00	11.85	1	3,478	0.03%
2024/08/07	0	0.00	3	11.75	11.60	-3	3,467	-0.09%
2024/08/06	3	11.05	17	11.13	10.95	-14	3,447	-0.41%
2024/08/05	10	11.35	0	0.00	11.35	10	3,439	0.29%
2024/08/02	1	12.75	2	12.80	12.60	-1	3,403	-0.03%
2024/08/01	2	12.90	3	12.93	12.90	-1	3,430	-0.03%
2024/07/31	2	12.75	8	12.86	12.70	-6	3,463	-0.17%
2024/07/30	2	12.45	6	12.45	12.80	-4	3,453	-0.12%
2024/07/29	2	12.40	0	0.00	12.35	2	3,430	0.06%
2024/07/26	4	12.40	4	12.20	12.55	0	3,414	0.00%
2024/07/23	4	12.79	0	0.00	12.65	4	3,421	0.12%
2024/07/22	0	0.00	10	12.57	12.60	-10	3,406	-0.29%
2024/07/19	9	12.85	13	12.67	12.80	-4	3,380	-0.12%
2024/07/18	8	12.74	14	12.92	13.00	-6	3,333	-0.18%
2024/07/17	0	0.00	12	12.25	12.30	-12	3,229	-0.37%
2024/07/16	2	12.05	6	12.16	12.15	-4	3,233	-0.12%
2024/07/15	9	11.97	0	0.00	11.90	9	3,259	0.28%
2024/07/12	0	0.00	5	11.80	11.85	-5	3,257	-0.15%
2024/07/11	1	11.70	0	0.00	11.85	1	3,277	0.03%
2024/07/10	1	11.85	2	12.10	11.80	-1	3,356	-0.03%
2024/07/09	18	11.49	11	11.30	11.65	7	3,428	0.20%
2024/07/08	11	11.98	2	12.20	11.95	9	3,395	0.27%
2024/07/05	2	12.05	0	0.00	11.95	2	3,469	0.06%
2024/07/04	1	12.10	2	12.30	12.10	-1	3,716	-0.03%
2024/07/03	2	12.05	0	0.00	12.10	2	3,840	0.05%
2024/07/02	2	12.10	0	0.00	12.10	2	3,869	0.05%
2024/06/24	2	12.30	0	0.00	12.30	2	3,944	0.05%
2024/06/21	2	12.45	0	0.00	12.60	2	3,944	0.05%
2024/06/20	1	12.30	14	12.90	13.05	-13	3,954	-0.33%
2024/06/19	5	12.13	0	0.00	12.10	5	3,883	0.13%
2024/06/18	10	12.39	14.1	13.10	12.40	-4.1	3,844	-0.11%
2024/06/17	24.1	14.12	2	13.70	13.70	22.1	3,693	0.60%
2024/06/14	2	12.90	24	12.99	13.35	-22	3,388	-0.65%
2024/06/13	2	12.15	0	0.00	12.15	2	3,201	0.06%
2024/06/07	5	11.65	7	12.21	12.20	-2	3,368	-0.06%
2024/06/06	2	11.50	7	11.49	11.45	-5	3,375	-0.15%
2024/06/04	1	11.70	0	0.00	11.75	1	3,725	0.03%
2024/06/03	2	12.15	5	11.75	12.15	-3	3,942	-0.08%
2024/05/31	4	11.74	14	11.70	11.70	-10	4,021	-0.25%
2024/05/30	4	11.90	0	0.00	11.70	4	4,061	0.10%
2024/05/29	16	12.09	0	0.00	12.00	16	4,128	0.39%
2024/05/28	8	12.33	1	12.40	12.55	7	4,176	0.17%
2024/05/27	1	11.80	7	12.50	12.65	-6	4,304	-0.14%
2024/05/22	0	0.00	4	11.49	11.45	-4	4,280	-0.09%
2024/05/21	7	11.72	0	0.00	11.65	7	4,364	0.16%
2024/05/20	0	12.10	1	11.85	11.90	-1	4,506	-0.02%
2024/05/16	5	11.36	3	11.30	11.35	2	4,853	0.04%
2024/05/10	2	11.35	2	11.40	11.35	0	5,175	0.00%
2024/05/07	4	11.65	2	12.00	11.95	2	5,169	0.04%
2024/05/06	3	11.55	6	11.19	11.90	-3	5,120	-0.06%
2024/05/03	4	10.85	0	0.00	10.85	4	5,055	0.08%
2024/05/02	2	11.05	5	11.20	11.05	-3	5,045	-0.06%
2024/04/30	5	11.04	0	0.00	10.95	5	5,056	0.10%
2024/04/29	0	0.00	2	11.30	11.30	-2	5,043	-0.04%
2024/04/25	0	0.00	3	10.90	10.95	-3	5,007	-0.06%
2024/04/24	2	11.10	1	11.15	11.05	1	4,994	0.02%
2024/04/23	2	11.08	3	11.20	11.15	-1	4,993	-0.02%
2024/04/22	10	11.25	5	11.66	11.05	5	4,979	0.10%
2024/04/18	0	0.00	11	11.88	11.80	-11	4,899	-0.22%
2024/04/17	7	11.39	28	11.55	11.60	-21	4,866	-0.43%
2024/04/16	28	12.20	0.2	11.70	11.55	27.8	4,844	0.57%
2024/04/15	38.2	12.35	5	12.54	12.60	33.2	4,745	0.70%
2024/04/12	0	0.00	3	11.87	11.90	-3	4,636	-0.06%
2024/04/11	3	12.27	9.2	12.28	12.05	-6.2	4,581	-0.14%
2024/04/10	7.2	12.93	1	13.15	12.95	6.2	4,472	0.14%
2024/04/09	9	11.79	7	11.91	12.00	2	4,197	0.05%
2024/04/08	1	10.70	0	0.00	10.95	1	4,050	0.02%
2024/04/03	3	10.55	0	0.00	10.60	3	4,010	0.07%
2024/04/02	0	10.25	1	10.20	10.25	-1	3,950	-0.03%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/27	0	11.10	0	0.00	10.90	0	3,819	0.00%
2024/03/25	0	11.22	0	0.00	11.30	0	3,769	0.00%
2024/03/21	3	10.47	50	10.55	10.50	-47	3,734	-1.26%
2024/03/20	0	0.00	101	10.40	10.20	-101	3,760	-2.69%	大賣/鉅額交易
2024/03/18	1	11.00	0	0.00	10.70	1	3,654	0.03%
2024/03/15	0	0.00	1	12.00	11.60	-1	3,580	-0.03%
2024/03/13	1	12.50	0.4	12.10	12.25	0.6	3,492	0.02%
2024/03/12	0.4	12.85	3	12.27	12.50	-2.6	3,406	-0.08%
2024/03/11	2	12.00	9.5	11.68	12.05	-7.5	3,296	-0.23%
2024/03/08	161.2	12.75	22.1	12.23	12.85	139.1	3,171	4.39%	大買/鉅額交易
2024/03/07	28.2	12.50	17.2	12.55	13.00	11	2,918	0.38%
2024/03/06	2.2	11.69	3.1	11.57	11.85	-0.9	2,680	-0.03%
2024/03/05	6	10.93	0	0.00	11.05	6	2,576	0.23%
2024/03/04	6.3	10.84	7	10.65	10.90	-0.7	2,519	-0.03%
2024/03/01	0	0.00	0.2	10.50	10.30	-0.2	2,440	-0.01%
2024/02/29	0.2	10.55	4.2	10.32	10.65	-4	2,344	-0.17%
2024/02/27	0	0.00	1	9.59	9.69	-1	2,137	-0.05%
2024/02/23	0.6	9.78	0	0.00	9.70	0.6	2,057	0.03%
2024/02/22	5.4	9.34	1	9.65	9.77	4.4	2,031	0.22%
2024/02/21	3.4	9.86	2.4	9.85	9.65	1	1,938	0.05%
2024/02/20	8	10.14	5	10.70	10.05	3	1,764	0.17%
2024/02/19	1.2	9.22	5	9.29	9.85	-3.8	1,409	-0.27%
2024/02/16	5	8.94	0	0.00	9.00	5	1,317	0.38%
2024/02/15	4	8.92	2.2	8.83	9.11	1.8	1,258	0.14%
2024/02/05	2.2	8.68	31.3	8.34	8.68	-29	1,140	-2.54%
2024/02/02	0	0.00	2	8.00	7.95	-2	1,038	-0.19%
2024/01/30	0	0.00	3	7.67	7.61	-3	1,013	-0.30%
2024/01/26	0	0.00	1	7.49	7.46	-1	1,031	-0.10%
2024/01/25	0	0.00	2	7.49	7.45	-2	1,026	-0.19%
2024/01/24	1	7.42	39	7.42	7.41	-38	1,025	-3.70%
2024/01/22	0	0.00	2	7.16	7.19	-2	1,067	-0.19%
2024/01/19	2	7.09	2	7.16	7.09	0	1,071	0.00%
2024/01/18	2	7.09	0	0.00	7.13	2	1,073	0.19%
2024/01/17	2	7.15	0	0.00	7.13	2	1,079	0.19%
2024/01/16	5	7.16	0	0.00	7.21	5	1,076	0.46%
2024/01/15	8	7.21	5	7.28	7.20	3	1,085	0.28%
2024/01/12	5	7.22	3.3	7.30	7.28	1.8	1,088	0.16%
2024/01/11	0	0.00	3	7.31	7.27	-3	1,092	-0.27%
2024/01/10	3	7.25	2	7.33	7.27	1	1,103	0.09%
2024/01/09	2	7.20	0	0.00	7.20	2	1,112	0.18%
2024/01/08	2	7.23	0	0.00	7.27	2	1,123	0.18%
2024/01/04	2	7.30	0	0.00	7.27	2	1,160	0.17%
2024/01/03	10	7.26	0	0.00	7.27	10	1,251	0.80%
2023/12/28	0	0.00	6	7.38	7.39	-6	1,281	-0.47%
2023/12/27	3	7.28	0	0.00	7.34	3	1,317	0.23%
2023/12/21	5	7.35	0	0.00	7.33	5	1,500	0.33%
2023/12/20	10	7.43	5	7.50	7.43	5	1,532	0.33%
2023/12/19	5	7.26	5	7.41	7.54	0	1,540	0.00%
2023/12/18	9	7.53	16	7.65	7.43	-7	1,550	-0.45%
2023/12/15	16	7.44	40	7.51	7.54	-24	1,542	-1.56%
2023/12/14	0	0.00	5	7.11	7.05	-5	1,528	-0.33%
2023/12/13	5	7.02	0	0.00	7.06	5	1,583	0.32%
2023/12/11	10	7.06	10	7.16	7.06	0	1,679	0.00%
2023/12/08	5	7.34	0	0.00	7.36	5	1,892	0.26%
2023/12/04	3	7.60	0	0.00	7.61	3	2,044	0.15%
2023/12/01	26	7.63	1	7.63	7.66	25	2,061	1.21%
2023/11/30	6	7.68	0	0.00	7.69	6	2,062	0.29%
2023/11/29	1	7.80	0	0.00	7.74	1	2,061	0.05%
2023/11/28	0	0.00	25	7.76	7.73	-25	2,057	-1.21%
2023/11/27	25	7.65	5	7.68	7.60	20	2,041	0.98%
2023/11/24	0	0.00	10	7.80	7.72	-10	2,037	-0.49%
2023/11/22	0	0.00	2	7.72	7.69	-2	2,021	-0.10%
2023/11/21	5	7.70	10	7.47	7.67	-5	2,008	-0.25%
2023/11/20	10	7.34	20	7.34	7.35	-10	1,986	-0.50%
2023/11/13	20	7.40	0	0.00	7.32	20	1,960	1.02%
2023/11/09	0	0.00	10	7.74	7.67	-10	1,936	-0.52%
2023/11/08	2	7.89	0	0.00	7.89	2	1,915	0.10%
2023/11/07	0.3	8.16	0	0.00	8.11	0.3	1,897	0.02%
2023/10/31	0	0.00	0.6	7.96	7.80	-0.6	1,812	-0.03%
2023/10/30	0.6	8.40	31	8.16	8.11	-30.4	1,786	-1.70%
2023/10/24	0	0.00	2	7.37	7.52	-2	1,716	-0.12%
2023/10/19	1	7.65	2	7.70	7.70	-1	1,684	-0.06%
2023/10/17	0	0.00	15	7.95	7.72	-15	1,662	-0.90%
2023/10/12	35	7.93	10	8.07	8.02	25	1,618	1.54%
2023/10/11	2	7.97	50	7.95	8.02	-48	1,591	-3.02%
2023/10/06	1	7.60	0	0.00	7.60	1	1,500	0.07%
2023/10/05	10	7.75	0	0.00	7.74	10	1,485	0.67%
2023/10/04	4	7.45	2	7.86	7.82	2	1,483	0.13%
2023/10/03	3	7.81	0	0.00	7.66	3	1,465	0.20%
2023/10/02	21	8.13	28	8.03	8.05	-7	1,427	-0.49%
2023/09/28	14	7.29	0	0.00	7.81	14	1,331	1.05%
2023/09/25	10	7.23	0	0.00	7.19	10	1,233	0.81%
2023/09/22	5	7.55	0	0.00	7.45	5	1,199	0.42%
2023/09/20	0	0.00	40	7.78	7.70	-40	1,166	-3.43%
2023/09/19	1	7.78	12	7.77	7.78	-11	1,141	-0.96%
2023/09/18	2	7.50	0	0.00	7.63	2	1,110	0.18%
2023/09/15	15	7.15	5	7.22	7.47	10	1,056	0.95%
2023/09/14	10	7.61	0	0.00	7.60	10	976	1.02%
2023/09/13	30	7.69	13	7.31	7.83	17	909	1.87%
2023/09/12	13	7.55	2	7.55	7.55	11	659	1.67%
2023/09/11	0	0.00	3	6.87	6.87	-3	604	-0.50%
2023/09/08	1	6.14	6	6.22	6.25	-5	538	-0.93%
2023/09/06	2	5.95	0	0.00	5.91	2	482	0.41%
2023/09/01	1	5.70	0	0.00	5.70	1	463	0.22%
2023/08/15	0	0.00	0.2	5.70	5.73	-0.2	592	-0.03%
2023/08/14	0	5.45	0	0.00	5.40	0	577	0.00%
2023/08/10	0	5.66	0	0.00	5.34	0	597	0.00%
2023/08/02	0.2	5.42	0	0.00	5.36	0.2	590	0.03%
2023/07/10	0	0.00	2	5.46	5.37	-2	560	-0.36%
2023/07/05	3	5.61	0	0.00	5.62	3	568	0.53%
2023/07/03	0	0.00	0	5.69	5.70	0	568	0.00%
2023/06/28	3	5.77	0	0.00	5.77	3	569	0.53%
2023/06/26	0	5.80	0	0.00	5.80	0	563	0.00%
2023/06/15	0	0.00	20	5.68	5.72	-20	536	-3.73%
2023/06/01	1	5.61	0	0.00	5.61	1	525	0.19%
2023/05/30	3	5.70	0	0.00	5.64	3	537	0.56%
2023/05/22	20	5.98	0	0.00	5.97	20	473	4.22%
2023/05/19	0	5.46	0	0.00	5.46	0	430	0.00%
2023/04/12	0	5.45	0	0.00	5.16	0	393	0.00%
2023/03/31	0	5.65	0	0.00	5.62	0	380	0.00%
2023/03/30	0	5.89	1	5.65	5.64	-1	377	-0.26%
2023/02/07	0	0.00	1	5.20	5.24	-1	273	-0.37%
2023/02/06	0	0.00	0	4.99	5.04	0	268	0.00%
2022/12/13	0	0.00	1	5.06	4.98	-1	177	-0.56%
2022/12/09	0	0.00	1	4.82	4.85	-1	178	-0.56%
2022/08/11	0	0.00	30	5.20	5.29	-30	351	-8.54%
2022/08/05	0	0.00	8	5.42	5.48	-8	409	-1.95%
2022/08/04	0	0.00	2	5.44	5.41	-2	471	-0.42%
2022/07/12	10	5.50	0	0.00	5.50	10	522	1.91%
2022/06/28	0	0.00	2	5.40	5.40	-2	606	-0.33%
2022/06/15	0	0.00	10	6.00	5.90	-10	619	-1.61%
2022/06/08	0	0.00	10	6.14	6.13	-10	606	-1.65%
2022/05/12	0	0.00	33	5.80	5.80	-33	571	-5.78%
2022/02/09	0	0.00	4	5.75	5.76	-4	701	-0.57%
2022/01/14	0	0.00	0	6.00	5.97	0	696	0.00%
2022/01/12	0	0.00	0	6.00	5.99	0	702	0.00%
2022/01/03	0	0.00	5	6.02	6.03	-5	677	-0.74%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/27	0	0.00	5	5.75	5.82	-5	655	-0.76%
2021/12/20	0	0.00	2	6.09	6.10	-2	622	-0.32%
2021/12/16	5	5.96	0	0.00	5.81	5	582	0.86%
2021/12/15	0	0.00	2	5.60	5.60	-2	571	-0.35%
2021/09/22	0	0.00	1	5.05	5.10	-1	2,401	-0.04%
2021/09/14	2	5.68	0	0.00	5.68	2	2,489	0.08%
2021/09/13	1	6.06	0	0.00	6.06	1	2,467	0.04%
2021/09/10	0	0.00	1	5.38	5.51	-1	2,445	-0.04%
2021/09/09	0	0.00	1	4.56	5.01	-1	2,430	-0.04%
2021/08/31	0	0.00	5	5.53	5.53	-5	2,459	-0.20%
2021/08/27	0	0.00	5	5.48	5.50	-5	2,491	-0.20%
2021/08/17	0	0.00	22	5.44	5.79	-22	2,601	-0.85%
2021/08/13	1	6.10	0	0.00	6.15	1	2,589	0.04%
2021/08/12	1	6.57	0	0.00	6.58	1	2,624	0.04%
2021/08/06	0	0.00	5	5.88	5.90	-5	2,600	-0.19%
2021/07/28	0	0.00	10	6.20	6.24	-10	2,732	-0.37%
2021/07/22	5	6.88	0	0.00	6.72	5	2,763	0.18%
2021/07/20	3	7.41	1	7.26	7.30	2	2,724	0.07%
2021/07/19	0	0.00	3	7.26	7.26	-3	2,680	-0.11%
2021/07/16	10	6.60	0	0.00	6.60	10	2,683	0.37%
2021/07/15	0	0.00	3	6.60	6.60	-3	2,674	-0.11%
2021/07/14	6	6.14	0	0.00	6.00	6	2,641	0.23%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	39	6.62	20	6.31	7.40	19	2,767	0.69%
2021/07/09	10	6.73	0	0.00	6.73	10	2,652	0.38%
2021/07/08	29	7.47	0	0.00	7.47	29	2,662	1.09%
2021/07/07	50	8.30	3	8.30	8.30	47	2,650	1.77%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/07/01	27	5.69	0	0.00	5.69	27	2,220	1.22%
2021/06/29	40	4.71	0	0.00	4.71	40	2,134	1.87%
2021/06/28	0	0.00	26	4.07	4.29	-26	2,037	-1.28%
2021/06/25	10	3.93	0	0.00	3.92	10	1,975	0.51%
2021/06/24	0	0.00	5	3.74	3.88	-5	1,953	-0.26%
2021/06/23	10	3.60	7	3.72	3.67	3	1,943	0.15%
2021/06/16	15	3.85	0	0.00	3.85	15	1,926	0.78%
2021/06/15	0	0.00	15	4.00	4.00	-15	1,919	-0.78%
2021/06/11	15	4.00	20	4.00	3.99	-5	1,903	-0.26%
2021/06/09	0	0.00	160	3.99	3.96	-160	1,876	-8.53%	大賣/鉅額交易
2021/06/08	0	0.00	5	4.00	4.00	-5	1,866	-0.27%
2021/06/04	160	4.00	0	0.00	3.98	160	1,833	8.73%	大買/鉅額交易
2021/06/03	0	0.00	58	4.00	3.99	-58	1,814	-3.20%
2021/05/31	5	4.32	0	0.00	3.98	5	1,752	0.29%
2021/05/13	0	0.00	3	3.08	3.08	-3	1,524	-0.20%
2021/05/07	13	3.47	10	3.85	3.90	3	1,389	0.22%
2021/05/06	17	3.83	0	0.00	3.85	17	1,366	1.24%
2021/05/03	0	0.00	5	4.00	3.90	-5	1,298	-0.39%
2021/04/29	0	0.00	5	3.98	3.94	-5	1,270	-0.39%
2021/04/23	0	0.00	3	3.89	3.91	-3	1,177	-0.25%
2021/04/22	12	4.03	0	0.00	4.03	12	1,151	1.04%
2021/04/19	10	3.99	0	0.00	3.97	10	948	1.05%
2021/04/16	3	4.00	1	4.09	3.94	2	837	0.24%
2021/04/14	0	0.00	2	3.71	3.58	-2	615	-0.32%
2021/04/09	10	3.00	2	2.92	2.88	8	440	1.81%
2021/04/08	0	0.00	3	3.00	3.00	-3	455	-0.66%
2021/04/06	2	2.74	0	0.00	2.74	2	422	0.47%
2021/02/19	0	0.00	10	2.85	2.88	-10	677	-1.48%
2021/01/21	0	0.00	1	2.68	2.60	-1	660	-0.15%
2020/12/31	0	0.00	1	3.14	3.15	-1	766	-0.13%
2020/12/29	5	2.95	0	0.00	2.92	5	750	0.67%
2020/12/22	10	3.15	0	0.00	3.15	10	900	1.11%
2020/12/04	1	3.00	0	0.00	3.00	1	1,687	0.06%
2020/11/12	0	0.00	5	2.53	2.48	-5	1,580	-0.32%
2018/07/19	0	0.00	15	3.11	2.95	-15	765	-1.96%
2018/07/17	16	2.57	0	0.00	2.81	16	735	2.17%
2018/07/16	0	0.00	2	2.57	2.57	-2	626	-0.32%
2018/07/12	25	3.16	0	0.00	3.16	25	607	4.11%
2018/07/06	2	3.90	0	0.00	3.90	2	647	0.31%
2018/06/07	40	4.11	0	0.00	4.10	40	926	4.32%
2018/03/14	0	0.00	10	3.28	3.35	-10	402	-2.48%
2018/03/06	0	0.00	10	3.39	3.36	-10	372	-2.69%
2018/03/02	0	0.00	10	3.43	3.43	-10	338	-2.96%
2018/02/27	0	0.00	17	3.16	3.12	-17	297	-5.72%
2018/02/26	0	0.00	1	3.15	3.15	-1	294	-0.34%
2018/02/22	0	0.00	2	3.08	3.03	-2	275	-0.72%
2018/02/02	0	0.00	2	2.77	2.78	-2	241	-0.83%
2018/01/10	0	0.00	8	3.01	2.90	-8	198	-4.02%