• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    377張
  • 產業
    上市 鋼鐵類股▼0.13%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
允強 (2034)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00120.3520.35-11,089-0.09%
2024/12/16020.4500.0020.4501,0880.00%
2024/12/13120.3000.0020.3011,0850.09%
2024/12/12121.151.321.0021.00-0.31,076-0.03%
2024/12/11120.701020.6520.75-91,065-0.84%
2024/12/1000.001.121.0520.70-1.11,058-0.10%
2024/12/0900.00120.2020.60-11,046-0.10%
2024/12/06119.9000.0019.8511,0360.10%
2024/12/05219.9500.0019.8521,0350.19%
2024/12/0400.00120.0520.05-11,033-0.10%
2024/12/03119.5500.0019.5511,0320.10%
2024/11/2900.00120.3520.25-1987-0.10%
2024/11/2700.001020.5020.40-10992-1.01%
2024/11/26020.75120.9020.65-1987-0.10%
2024/11/2500.003020.8220.65-30966-3.10%
2024/11/22119.900.120.0519.850.98110.11%
2024/11/210.119.9000.0019.850.18100.01%
2024/11/20119.8000.0019.9018060.12%
2024/11/1900.00119.8019.90-1803-0.12%
2024/11/18020.0500.0019.7008040.00%
2024/11/15119.80219.7519.70-1794-0.13%
2024/11/145419.7300.0019.35547717.00%
2024/11/137.120.00120.0519.906.17360.83%
2024/11/121120.10220.0820.0597121.27%
2024/11/1112.820.60520.5720.507.86791.15%
2024/11/08821.481221.5221.35-4635-0.63%
2024/11/0100.00521.8422.05-5608-0.82%
2024/10/30421.69121.8521.7036040.50%
2024/10/29621.80221.8021.8546010.66%
2024/10/285.122.0300.0022.155.15960.86%
2024/10/25322.0800.0022.1035890.51%
2024/10/24322.0500.0022.0535890.51%
2024/10/23322.38322.1822.3505870.00%
2024/10/2200.00122.6022.45-1575-0.17%
2024/10/21422.75222.8022.7525760.35%
2024/10/1800.003.123.1623.05-3.1581-0.53%
2024/10/17322.9000.0022.9535890.51%
2024/10/16122.90223.0823.10-1588-0.17%
2024/10/15122.85122.8522.8505680.00%
2024/10/1100.000.123.4523.50-0.1568-0.02%
2024/10/092.223.2100.0023.302.25690.39%
2024/10/07124.0000.0024.0515580.18%
2024/10/040.125.0000.0025.100.15430.02%
2024/10/01124.80124.9024.8005190.00%
2024/09/301024.6500.0024.40105041.98%
2024/09/271024.5512.224.6724.70-2.2501-0.44%
2024/09/25023.7500.0023.6004700.00%
2024/09/232023.3800.0023.30204664.29%
2024/09/2000.000.223.5523.65-0.2465-0.04%
2024/09/191023.25023.3023.30104602.17%
2024/09/18023.0500.0023.0504570.00%
2024/09/13222.5500.0022.5524680.43%
2024/09/1200.000.122.4022.35-0.1472-0.02%
2024/09/10122.0000.0022.0014720.21%
2024/09/09222.0000.0022.1024680.43%
2024/09/0600.00222.4522.50-2463-0.43%
2024/09/05422.552422.5522.55-20465-4.29%
2024/09/04122.9000.0022.7514640.22%
2024/08/2600.00223.0023.05-2451-0.44%
2024/08/23122.8500.0022.9014530.23%
2024/08/21222.7500.0022.8024590.43%
2024/08/1600.00423.3023.20-4458-0.87%
2024/08/15123.35723.3323.30-6473-1.27%
2024/08/0900.000.524.0023.80-0.5530-0.09%
2024/08/060.123.1000.0023.350.15450.02%
2024/08/05423.2300.0022.9545420.74%
2024/08/0100.000.524.5024.50-0.5525-0.10%
2024/07/31324.08124.0524.0525270.38%
2024/07/29124.2000.0024.2015300.19%
2024/07/26324.12124.2024.2025280.38%
2024/07/22125.2000.0025.1515230.19%
2024/07/18125.55425.5025.60-3512-0.59%
2024/07/1700.002425.3725.50-24514-4.66%
2024/07/1600.00225.3025.25-2527-0.38%
2024/07/151025.2800.0025.25105371.86%
2024/07/12425.4000.0025.4545380.74%
2024/07/11025.3500.0025.4005320.00%
2024/07/09425.3500.0025.4545360.75%
2024/07/08625.48125.5025.6055280.95%
2024/07/05125.4500.0025.4515260.19%
2024/07/01525.4000.0025.3555490.91%
2024/06/28425.4000.0025.3045510.72%
2024/06/26325.4500.0025.4035520.54%
2024/06/25025.4500.0025.6005570.00%
2024/06/2100.001125.6025.80-11560-1.96%
2024/06/2000.002.125.4725.40-2.1550-0.38%
2024/06/19825.3500.0025.3085511.45%
2024/06/14125.2500.0025.3015660.18%
2024/06/120.525.2000.0025.150.55700.09%
2024/06/07125.35125.5025.4505850.01%
2024/06/05125.4500.0025.4015960.17%
2024/06/0400.00125.5025.60-1612-0.16%
2024/06/03025.5000.0025.4006200.00%
2024/05/31025.70525.5525.55-5620-0.80%
2024/05/2800.000.125.8025.80-0.1643-0.01%
2024/05/27225.50125.3525.4016450.15%
2024/05/24025.6000.0025.3506530.00%
2024/05/230.125.5000.0025.450.16540.01%
2024/05/22325.85025.8025.8536490.45%
2024/05/21126.2000.0026.0016490.15%
2024/05/1500.00325.5225.50-3585-0.51%
2024/05/13125.45125.4525.5005890.00%
2024/04/250.126.0200.0025.000.15560.02%
2024/04/24224.9300.0025.0525600.36%
2024/04/22225.4500.0025.2025530.36%
2024/04/19125.2500.0025.2015360.19%
2024/04/17225.2000.0025.2025200.38%
2024/04/160.625.2400.0025.150.65200.12%
2024/04/100.125.8000.0025.750.15090.02%
2024/04/091.125.70326.0526.00-1.9509-0.37%
2024/04/081025.6500.0025.60105012.00%
2024/04/03526.101025.8025.35-5498-1.00%
2024/04/02125.1500.0025.2514860.21%
2024/04/01525.2000.0025.2554881.02%
2024/03/29224.9800.0025.1024940.40%
2024/03/27025.0500.0025.0505010.00%
2024/03/260.425.0000.0024.850.45020.08%
2024/03/2100.00424.7324.80-4520-0.77%
2024/03/202.124.5700.0024.552.15740.37%
2024/03/190.124.7500.0024.750.15650.02%
2024/03/181224.7500.0024.80125612.14%
2024/03/1500.001024.8524.90-10563-1.78%
2024/03/14224.8500.0024.8525610.36%
2024/03/13224.80224.8024.8005550.00%
2024/03/11624.8600.0024.9065421.11%
2024/03/08424.97424.9524.9505380.00%
2024/03/07225.0500.0025.1025220.38%
2024/03/0600.00125.2025.15-1516-0.19%
2024/03/05325.1700.0025.1535190.58%
2024/03/04425.2600.0025.2045120.78%
2024/02/29125.65125.6525.6004950.00%
2024/02/270.125.7500.0025.600.14900.02%
2024/02/23126.05126.0026.0504770.00%
2024/02/20226.2000.0026.0524770.42%
2024/02/16325.9700.0026.0034750.63%
2024/02/0200.000.226.1026.10-0.2476-0.04%
2024/02/01026.2500.0026.1504790.00%
2024/01/31026.1500.0026.0504790.01%
2024/01/3000.00226.3026.10-2475-0.42%
2024/01/2900.004.826.4426.40-4.8472-1.02%
2024/01/25126.25028.0026.3514740.20%
2024/01/22226.2500.0026.3524630.43%
2024/01/19126.10026.2526.3014590.22%
2024/01/18126.1500.0026.1514550.22%
2024/01/170.126.4000.0026.300.14510.02%
2024/01/12226.7000.0027.0024460.45%
2024/01/11026.8500.0026.7504530.00%
2024/01/02627.1900.0027.1064951.21%
2023/12/270.227.500.127.5027.200.14990.02%
2023/12/26027.5000.0027.4004970.00%
2023/12/2500.00627.4327.40-6492-1.22%
2023/12/21127.2500.0027.2014800.21%
2023/12/20127.3500.0027.5514760.21%
2023/12/19326.90327.3027.3004700.00%
2023/12/18627.35527.4127.3014680.21%
2023/12/15927.3700.0027.3094472.01%
2023/12/14526.3500.0026.4553911.28%
2023/12/13626.4000.0026.4063951.52%
2023/12/11126.501126.5526.55-10394-2.54%
2023/12/08126.7000.0026.7513930.25%
2023/12/07226.9500.0026.8523890.51%
2023/11/29026.90826.9526.95-8375-2.13%
2023/11/24026.8500.0026.9503860.00%
2023/11/22226.8000.0026.8523810.52%
2023/11/21027.001.226.9727.00-1.2377-0.32%
2023/11/1500.00226.4026.60-2374-0.53%
2023/11/14426.1000.0026.1043751.07%
2023/11/13126.3000.0026.3513730.27%
2023/11/10026.9000.0026.7503650.00%
2023/11/09026.6000.0026.8003660.00%
2023/11/07026.6000.0026.5503720.00%
2023/11/06126.6000.0026.5513770.27%
2023/11/02026.5500.0026.6503820.00%
2023/11/01026.3000.0026.2503840.00%
2023/10/31026.3000.0026.2503910.00%
2023/10/26126.3000.0026.3514220.24%
2023/10/25026.4000.0026.4004320.00%
2023/10/24026.6000.0026.2504400.00%
2023/10/19126.5000.0026.4514520.22%
2023/10/13027.2000.0027.0004840.00%
2023/10/12027.2000.0027.2004920.00%
2023/10/111027.05127.1527.0094961.81%
2023/10/06027.1000.0026.9504990.00%
2023/10/05027.30126.9026.90-1508-0.20%
2023/10/04027.0500.0026.8505130.00%
2023/10/03127.0500.0027.0515150.19%
2023/10/02027.4000.0027.3005200.00%
2023/09/28027.3500.0027.3005260.00%
2023/09/27027.5000.0027.2505290.00%
2023/09/26327.5500.0027.4035360.56%
2023/09/25027.7000.0027.7005480.00%
2023/09/22027.7500.0027.7005530.00%
2023/09/21027.9000.0027.6505550.00%
2023/09/20027.9500.0028.0005560.00%
2023/09/19028.2300.0027.9505630.00%
2023/09/18027.9500.0028.0505760.00%
2023/09/150.227.7500.0027.950.25710.03%
2023/09/14027.8500.0027.7005700.00%
2023/09/13027.5000.0027.6005730.00%
2023/09/12027.7000.0027.5005920.00%
2023/09/11027.2500.0027.5005950.00%
2023/09/08027.05427.1027.15-4597-0.67%
2023/09/07027.300.227.2927.30-0.2600-0.03%
2023/09/06027.6000.0027.4006050.00%
2023/09/05127.7000.0027.5516150.16%
2023/09/040.227.8000.0027.600.26200.03%
2023/09/01027.80127.6027.75-1622-0.16%
2023/08/31127.3000.0027.2516160.16%
2023/08/3000.00327.4027.40-3625-0.48%
2023/08/29127.0500.0027.1016300.16%
2023/08/240.127.2000.0026.900.16480.02%
2023/08/230.227.0000.0026.950.26520.03%
2023/08/22126.9500.0027.0516580.15%
2023/08/18027.4400.0027.3006630.00%
2023/08/143.827.0600.0026.903.86680.57%
2023/08/09127.4500.0027.5016830.15%
2023/08/021.127.8400.0027.701.16960.16%
2023/08/01127.3500.0027.5516850.15%
2023/07/282.127.5300.0027.502.16760.31%
2023/07/270.527.5000.0027.700.56700.07%
2023/07/25227.5000.0027.6526620.30%
2023/07/241027.4000.0027.50106591.52%
2023/07/21227.6300.0027.8026580.30%
2023/07/20227.9300.0027.9026560.30%
2023/07/19028.9000.0029.0506350.00%
2023/07/18329.001129.0029.00-8629-1.27%
2023/07/14128.8500.0028.9016190.16%
2023/07/12028.9800.0028.9006190.00%
2023/07/11029.1000.0029.0006180.00%
2023/07/10328.88328.8728.9006330.00%
2023/07/07028.951028.9528.90-10638-1.57%
2023/07/0300.00129.6529.70-1643-0.16%
2023/06/2600.00129.1029.50-1639-0.16%
2023/06/21128.9500.0029.0516350.16%
2023/06/20329.0200.0029.0536380.47%
2023/06/16129.1000.0029.0016460.15%
2023/06/1500.00529.0028.95-5639-0.78%
2023/06/131028.8500.0028.85106641.50%
2023/06/1200.00128.9528.80-1692-0.14%
2023/06/09328.7500.0028.8037060.42%
2023/06/08029.0000.0029.0007360.00%
2023/06/0500.00329.0528.90-3785-0.38%
2023/06/021328.8000.0028.75137911.64%
2023/06/01028.8000.0028.9007940.00%
2023/05/3100.00128.9028.90-1805-0.12%
2023/05/30128.70128.8028.7008020.00%
2023/05/29128.6500.0028.6518260.12%
2023/05/25029.001028.9528.90-10863-1.16%
2023/05/1900.00228.7828.80-2946-0.21%
2023/05/18228.6500.0028.7029500.21%
2023/05/17128.6000.0028.6519570.10%
2023/05/161428.5400.0028.50149691.44%
2023/05/09029.2000.0029.1001,1180.00%
2023/04/280.129.15129.0529.20-0.91,275-0.07%
2023/04/26128.7000.0029.0011,3290.08%
2023/04/240.128.9800.0028.850.11,3270.01%
2023/04/21728.9700.0028.8571,3290.53%
2023/04/19529.5000.0029.5051,3240.38%
2023/04/14129.7500.0029.8011,3370.08%
2023/04/13129.8500.0029.7511,3400.07%
2023/04/1200.00129.5529.55-11,335-0.07%
2023/04/10029.4000.0029.3501,3570.00%
2023/04/06029.4000.0029.1501,3670.00%
2023/03/306529.2900.0029.30651,5584.17%
2023/03/29129.1000.0029.2011,6430.06%
2023/03/28029.2500.0029.1001,6510.00%
2023/03/24029.200.129.4029.2001,6800.00%
2023/03/23129.2000.0029.3011,7210.06%
2023/03/22129.30229.3529.20-11,730-0.06%
2023/03/2100.00129.2029.30-11,757-0.06%
2023/03/20229.3000.0029.0521,7540.11%
2023/03/172129.25229.1529.45191,7461.09%
2023/03/15629.46629.4929.3501,7380.00%
2023/03/14129.8000.0029.7011,7170.06%
2023/03/13429.38129.8029.9031,7190.18%
2023/03/10330.3800.0030.2031,6890.18%
2023/03/09031.30831.1031.00-81,690-0.47%
2023/03/073031.2500.0031.25301,6811.78%
2023/03/063031.1000.0031.05301,6661.80%
2023/03/033030.95430.8331.05261,6641.56%
2023/03/02030.55230.7030.65-21,661-0.12%
2023/03/015.230.5000.0030.605.21,6620.31%
2023/02/24031.3500.0031.1001,6850.00%
2023/02/23531.25231.3031.4031,7050.18%
2023/02/22331.2000.0031.1531,7100.18%
2023/02/21031.101.231.2731.10-1.21,714-0.07%
2023/02/20131.1000.0031.2011,7160.06%
2023/02/177830.82231.2031.10761,7284.40%
2023/02/1600.00430.7530.70-41,714-0.23%
2023/02/152030.8200.0030.70201,7131.17%
2023/02/14030.7800.0030.8001,7050.00%
2023/02/130.230.85330.7030.75-2.81,689-0.17%
2023/02/092.230.90131.2530.751.21,6410.07%
2023/02/07230.7000.0030.7521,5630.13%
2023/02/06230.2800.0030.3521,5360.13%
2023/02/03230.3500.0030.3521,5220.13%
2023/02/0200.00130.6030.70-11,509-0.07%
2023/02/01330.68230.9530.9511,4850.07%
2023/01/3000.00129.9529.95-11,419-0.07%
2023/01/1700.00229.6529.65-21,392-0.14%
2023/01/1600.00129.5029.45-11,379-0.07%
2023/01/1100.002128.9128.90-211,431-1.47%
2023/01/1000.0010028.8528.90-1001,450-6.89%
2023/01/05329.3000.0029.3031,4970.20%
2023/01/0400.00029.4529.3001,4970.00%
2023/01/0300.00129.2529.30-11,497-0.07%
2022/12/26429.40229.1029.1021,4620.14%
2022/12/23129.75129.8029.6001,4550.00%
2022/12/22429.49529.5529.75-11,413-0.07%
2022/12/1900.00527.8527.95-51,221-0.41%
2022/12/16328.4500.0028.2031,2220.25%
2022/12/15129.4000.0028.7011,2100.08%
2022/12/13328.55328.4528.2001,1580.00%
2022/12/0900.00427.8527.85-41,139-0.35%
2022/12/08427.86228.0027.9021,1500.17%
2022/12/0600.00128.4028.10-11,157-0.09%
2022/12/0500.00628.7228.55-61,171-0.51%
2022/12/021428.1900.0028.20141,1931.17%
2022/12/0100.00228.4028.45-21,206-0.17%
2022/11/30228.10528.1027.90-31,232-0.24%
2022/11/29627.7100.0027.7061,2570.48%
2022/11/25227.604327.4927.35-411,292-3.17%
2022/11/24627.48527.5727.4511,3460.07%
2022/11/2300.00527.6227.50-51,352-0.37%
2022/11/22228.2800.0027.6521,3660.15%
2022/11/21127.45328.6528.55-21,332-0.15%
2022/11/184.128.0900.0027.654.11,3010.31%
2022/11/17228.00428.2028.05-21,290-0.15%
2022/11/15427.900.127.8027.853.91,2850.30%
2022/11/021025.9000.0025.85101,9160.52%
2022/11/0100.00725.6625.60-71,960-0.36%
2022/10/31225.3000.0025.3522,0710.10%
2022/10/28825.3900.0025.3082,1000.38%
2022/10/27425.60325.6025.7012,1660.05%
2022/10/26125.35125.4525.3502,2410.00%
2022/10/24125.8500.0025.7512,5670.04%
2022/10/20225.1000.0025.0522,6720.07%
2022/10/19525.9000.0025.9052,6360.19%
2022/10/18126.00225.8026.10-12,626-0.04%
2022/10/17125.9000.0026.1012,6500.04%
2022/10/07128.10127.7027.6502,9790.00%
2022/10/03127.2000.0027.0512,9990.03%
2022/09/2910027.2000.0027.101003,0033.33%
2022/09/28326.9500.0026.5533,0050.10%
2022/09/270.127.6500.0027.600.12,9940.00%
2022/09/2300.00329.1028.75-32,982-0.10%
2022/09/2200.00228.6528.70-22,988-0.07%
2022/09/2100.00728.8128.60-72,987-0.23%
2022/09/19129.3000.0028.9512,9920.03%
2022/09/1200.00130.2530.20-13,047-0.03%
2022/09/08130.35230.5030.45-13,049-0.03%
2022/09/07329.8500.0029.4033,0350.10%
2022/09/06130.0000.0030.0513,0320.03%
2022/09/0500.00130.8030.55-13,010-0.03%
2022/09/01230.401430.5230.30-123,021-0.40%
2022/08/31530.80131.0030.8543,0070.13%
2022/08/3000.00230.1530.25-22,951-0.07%
2022/08/22530.271029.8530.30-52,894-0.17%
2022/08/1900.005.130.3030.30-5.12,879-0.18%
2022/08/18330.3500.0030.4032,8650.10%
2022/08/179.131.00531.1630.554.12,7900.15%
2022/08/121029.851029.4329.5002,4110.00%
2022/08/11629.301129.9929.25-52,359-0.21%
2022/08/10230.03129.9029.8012,3090.04%
2022/08/08130.00329.6530.00-22,288-0.09%
2022/08/0500.00130.3530.40-12,265-0.04%
2022/08/04829.0300.0029.3582,2090.36%
2022/08/03629.37129.0029.0552,2030.23%
2022/08/02129.652.229.4029.70-1.22,172-0.05%
2022/08/013130.201730.4530.55142,1320.66%
2022/07/29229.38230.0830.4501,9980.00%
2022/07/28128.85128.8528.4501,8410.00%
2022/07/27127.5000.0027.5011,7480.06%
2022/07/22228.1300.0027.5021,7950.11%
2022/07/210.328.10327.7828.00-2.71,836-0.15%
2022/07/20227.85128.3528.5011,8070.06%
2022/07/19326.65427.0927.30-11,767-0.06%
2022/07/12225.8300.0025.8521,9930.10%
2022/07/11126.4000.0026.6012,0690.05%
2022/07/081327.0900.0027.10132,1290.61%
2022/07/040.426.3500.0026.150.42,4710.02%
2022/07/01226.3300.0026.1022,5260.08%
2022/06/30126.7500.0026.7512,5310.04%
2022/06/290.227.25127.1527.20-0.82,542-0.03%
2022/06/24627.14327.3027.1532,6660.11%
2022/06/23127.10227.2827.30-12,773-0.04%
2022/06/22227.2300.0026.9022,9810.07%
2022/06/2100.00527.4527.70-53,219-0.16%
2022/06/20327.2800.0027.0533,3310.09%
2022/06/17328.2800.0028.2533,4440.09%
2022/06/16529.02129.1028.8543,5610.11%
2022/06/15129.35129.6529.3003,5830.00%
2022/06/14129.30129.3529.3503,6790.00%
2022/06/13429.7500.0029.7543,9220.10%
2022/06/10131.0000.0031.0013,9910.03%
2022/06/0900.00531.1531.25-54,000-0.12%
2022/06/0600.00530.8330.85-54,205-0.12%
2022/06/02130.5000.0030.5014,5140.02%
2022/06/01230.6800.0030.6524,6220.04%
2022/05/31330.68130.8530.7024,6700.04%
2022/05/30131.00231.0531.10-14,710-0.02%
2022/05/27730.7100.0030.7574,7800.15%
2022/05/23130.9500.0031.0515,0910.02%
2022/05/18130.9000.0031.1515,3320.02%
2022/05/12129.95530.0529.65-45,303-0.08%
2022/05/11131.0000.0030.6015,2790.02%
2022/05/10430.204.330.7231.00-0.35,275-0.01%
2022/05/0900.00130.5530.55-15,250-0.02%
2022/05/06131.20131.1031.3005,2400.00%
2022/05/05432.03232.3832.0525,2590.04%
2022/05/03231.80831.4831.75-65,255-0.11%
2022/04/29632.4200.0032.1065,2490.11%
2022/04/28532.60132.7032.4045,2550.08%
2022/04/27432.1800.0032.3045,2420.08%
2022/04/26934.38233.9533.7075,1620.14%
2022/04/252.334.4900.0034.402.35,1200.04%
2022/04/22836.43536.5236.3035,0410.06%
2022/04/212236.35236.0036.00205,0000.40%
2022/04/203436.76337.0737.00314,9220.63%
2022/04/1900.002136.5736.65-214,840-0.43%
2022/04/14336.751.336.5436.601.74,7300.04%
2022/04/13836.76636.8837.0024,6680.04%
2022/04/120.336.00635.7535.75-5.74,483-0.13%
2022/04/111235.7500.0035.55124,4420.27%
2022/04/0800.001634.9935.90-164,375-0.37%
2022/04/07135.7500.0034.5514,3180.02%
2022/04/06135.80135.4535.7504,2610.00%
2022/04/0100.00335.3535.25-34,239-0.07%
2022/03/31235.70135.3035.1014,2250.02%
2022/03/30136.00135.5535.9004,1970.00%
2022/03/29535.4900.0035.3054,1520.12%
2022/03/281335.9700.0035.95134,1060.32%
2022/03/252337.284337.5737.55-204,016-0.50%
2022/03/24837.291237.3537.15-43,857-0.10%
2022/03/231735.70536.2036.05123,6590.33%
2022/03/2200.00335.6335.80-33,539-0.08%
2022/03/21135.052434.8435.00-233,392-0.68%
2022/03/18734.11433.9833.8033,2850.09%
2022/03/172234.1900.0034.30223,3130.66%
2022/03/162835.0840.135.1035.15-12.13,211-0.38%
2022/03/1511.134.2125.434.2434.00-14.32,959-0.48%
2022/03/1400.00133.9533.95-12,891-0.03%
2022/03/111633.7300.0033.75162,9100.55%
2022/03/10833.842033.6433.95-122,881-0.42%
2022/03/09234.45633.7334.50-42,824-0.14%
2022/03/0830.134.162632.9832.804.12,7340.15%
2022/03/0700.00134.2533.80-12,428-0.04%
2022/03/04333.75433.9833.70-12,335-0.04%
2022/03/03133.65133.9033.6502,3140.00%
2022/03/02333.681133.9333.75-82,291-0.35%
2022/03/01633.99934.4633.45-32,264-0.13%
2022/02/25632.89132.9533.0052,1420.23%
2022/02/240.332.65132.2032.15-0.72,130-0.03%
2022/02/2300.00132.6032.80-12,090-0.05%
2022/02/22133.00132.9032.2502,0670.00%
2022/02/21932.992333.0932.75-141,970-0.71%
2022/02/1800.00431.5831.70-41,829-0.22%
2022/02/1700.00131.2031.30-11,830-0.05%
2022/02/14331.0200.0031.0031,9540.15%
2022/02/0900.00230.9031.05-22,137-0.09%
2022/02/08230.9500.0030.9522,1370.09%
2022/02/07430.16730.2930.50-32,136-0.14%
2022/01/266.329.83229.9029.854.32,1300.20%
2022/01/25729.99130.1529.9062,1410.28%
2022/01/24229.7000.0030.1522,1450.09%
2022/01/211630.39930.4830.1572,1440.33%
2022/01/2000.00530.4630.65-52,127-0.24%
2022/01/18430.24330.5730.2012,1420.05%
2022/01/14330.2000.0030.2532,2280.13%
2022/01/13330.65630.7730.65-32,264-0.13%
2022/01/124.130.13730.2030.25-2.92,261-0.13%
2022/01/11930.24530.1030.1042,2570.18%
2022/01/10331.02131.3030.9522,2130.09%
2022/01/07231.5000.0031.3522,1960.09%
2022/01/06531.9500.0031.9052,1890.23%
2022/01/052.132.05032.1032.002.12,2230.09%
2022/01/04232.0500.0032.0522,2710.09%
2022/01/03332.3000.0032.2032,3220.13%
2021/12/28332.2000.0032.1532,4950.12%
2021/12/27332.22532.2032.20-22,605-0.08%
2021/12/24532.3700.0032.3052,7030.18%
2021/12/2300.00232.5832.60-22,826-0.07%
2021/12/21432.6000.0033.1042,8690.14%
2021/12/20333.1200.0033.1532,8860.10%
2021/12/1700.00432.6632.85-42,856-0.14%
2021/12/161.132.0000.0031.951.12,8360.04%
2021/12/14232.0800.0032.0522,9240.07%
2021/12/13132.95832.6732.85-72,928-0.24%
2021/12/100.731.8800.0031.800.72,9130.03%
2021/12/09731.89131.8031.8063,0290.20%
2021/12/08432.36232.3532.2523,1520.06%
2021/12/0700.00132.2032.45-13,185-0.03%
2021/12/061031.70231.7531.7083,2350.25%
2021/12/0300.00431.8031.65-43,292-0.12%
2021/12/01231.5000.0031.5523,4340.06%
2021/11/30131.3500.0031.4013,5200.03%
2021/11/291231.6800.0031.40123,5680.34%
2021/11/26132.35332.3832.30-23,679-0.05%
2021/11/252.333.0900.0032.702.33,8360.06%
2021/11/24232.631132.3732.60-93,867-0.23%
2021/11/231231.91732.1931.6553,8870.13%
2021/11/22230.98131.3031.4014,2120.02%
2021/11/19131.1500.0031.1014,2770.02%
2021/11/181031.274731.2531.30-374,390-0.84%
2021/11/17331.5500.0031.5534,4930.07%
2021/11/16531.85632.0031.85-14,570-0.02%
2021/11/1200.00132.5532.60-14,829-0.02%
2021/11/1100.00332.9732.65-35,042-0.06%
2021/11/1000.00132.6532.60-15,145-0.02%
2021/11/0919.133.15832.9632.8011.15,2190.21%
2021/11/081933.121833.2233.0515,3280.02%
2021/11/0500.00731.8031.80-75,390-0.13%
2021/11/03232.00432.0032.15-25,736-0.03%
2021/11/02431.332.231.9831.301.85,9160.03%
2021/11/0100.000.531.4031.50-0.56,186-0.01%
2021/10/2900.00331.3831.55-36,361-0.05%
2021/10/28231.2000.0031.6526,5380.03%
2021/10/2700.00231.7531.50-26,805-0.03%
2021/10/2600.00231.9031.85-27,562-0.03%
2021/10/251031.50131.5531.6098,1550.11%
2021/10/22630.9500.0030.9569,3680.06%
2021/10/2100.001932.1732.30-199,616-0.20%
2021/10/19131.800.231.7131.500.810,3940.01%
2021/10/18231.103.231.6130.90-1.210,812-0.01%
2021/10/15331.3000.0031.30311,8800.03%
2021/10/13630.5500.0030.50614,6620.04%
2021/10/12831.5600.0030.85815,0370.05%
2021/10/08731.33431.4031.40315,3970.02%
2021/10/07131.5000.0032.05115,6880.01%
2021/10/061732.38132.2531.501616,0200.10%
2021/10/05932.131032.3432.70-116,721-0.01%
2021/10/047.235.1100.0034.207.217,0130.04%
2021/10/012236.12136.5035.902117,4600.12%
2021/09/3000.001436.7437.30-1417,745-0.08%
2021/09/29135.45535.4535.40-418,052-0.02%
2021/09/281035.9500.0035.901018,8330.05%
2021/09/27136.401636.3636.10-1519,707-0.08%
2021/09/24235.68135.9535.65120,7080.00%
2021/09/2300.002635.9835.50-2623,034-0.11%
2021/09/221135.83335.6035.75824,2540.03%
2021/09/1700.001.336.5536.90-1.324,927-0.01%
2021/09/15536.911037.2337.35-525,845-0.02%
2021/09/141036.753436.6036.80-2425,948-0.09%
2021/09/131237.401337.5737.90-126,0300.00%
2021/09/102236.982237.0736.80025,9620.00%
2021/09/09335.9800.0036.75325,9340.01%
2021/09/081.236.79236.2835.90-0.825,8970.00%
2021/09/07136.90237.1036.45-125,8870.00%
2021/09/0600.001.336.7336.90-1.325,875-0.01%
2021/09/0300.00037.0536.35025,7990.00%
2021/09/021136.67936.3536.25225,7830.01%
2021/09/011137.42237.3037.10925,7580.03%
2021/08/3113.136.64437.5537.159.125,6610.04%
2021/08/3000.00436.3136.25-425,607-0.02%
2021/08/27236.20435.9336.45-225,669-0.01%
2021/08/263437.593037.8336.35425,7310.02%
2021/08/242.635.3600.0035.702.625,6610.01%
2021/08/2300.00635.8735.35-625,959-0.02%
2021/08/20134.95435.2334.85-326,140-0.01%
2021/08/19535.15334.6834.65226,1720.01%
2021/08/18834.581935.3636.45-1126,109-0.04%
2021/08/1716.135.1713835.0134.70-121.925,982-0.47% 大賣/鉅額交易
2021/08/16837.28536.9836.70325,8200.01%
2021/08/1313338.982039.2538.5511325,7500.44% 大買/鉅額交易
2021/08/12138.25739.1639.80-625,781-0.02%
2021/08/1121.138.614937.7038.00-27.925,969-0.11%
2021/08/103239.1413439.3638.55-10225,933-0.39% 大賣/鉅額交易
2021/08/091641.102740.4139.75-1125,992-0.04%
2021/08/0663.140.267540.3840.00-11.926,067-0.05%
2021/08/052140.726440.5840.50-4326,225-0.16%
2021/08/041542.88542.9342.651026,3400.04%
2021/08/03643.97243.6543.70427,7300.01%
2021/08/02343.3812.243.7444.20-9.228,021-0.03%
2021/07/305044.634744.9343.35328,1440.01%
2021/07/292343.972943.5744.35-627,534-0.02%
2021/07/28103.243.0496.243.3342.20727,0750.03% 大買/
2021/07/274841.913041.5141.201826,0560.07%
2021/07/2637.343.322142.6142.3016.326,1160.06%
2021/07/233143.4037.243.4943.35-6.226,337-0.02%
2021/07/2274.142.442842.8541.7546.125,8570.18%
2021/07/2151.144.476244.4142.40-10.925,485-0.04%
2021/07/20318.345.09165.844.4544.35152.524,4660.62% 大買/大賣/鉅額交易
2021/07/191743.9857.744.1444.95-40.722,479-0.18%
2021/07/163840.852340.6740.901522,1150.07%
2021/07/1522.338.742039.2840.002.321,8340.01%
2021/07/1426.237.59937.7737.1017.221,6280.08%
2021/07/133641.0324.241.2239.2011.821,7830.05%
2021/07/123643.883643.9842.90021,9360.00%
2021/07/093041.933141.7741.65-121,2680.00%
2021/07/081841.742241.6741.65-421,017-0.02%
2021/07/072240.731640.9439.95620,5110.03%
2021/07/062142.352742.3841.70-620,219-0.03%
2021/07/0569.443.8154.243.9943.5015.219,8510.08%
2021/07/022942.166441.6843.10-3519,256-0.18%
2021/07/0115242.5518942.1841.30-3718,476-0.20% 大買/大賣/
2021/06/30261.645.0485.143.9843.00176.517,4841.01% 大買/鉅額交易
2021/06/294840.7674.241.2041.55-26.215,148-0.17%
2021/06/283136.1754.137.2237.80-23.113,918-0.17%
2021/06/2552.133.526634.0434.40-13.913,210-0.11%
2021/06/24731.131131.3731.30-412,428-0.03%
2021/06/231631.402631.5530.60-1012,329-0.08%
2021/06/221131.06431.4830.90712,1960.06%
2021/06/21129.5000.0029.50112,0030.01%
2021/06/18330.2000.0030.30311,9340.03%
2021/06/1700.00230.8030.65-211,890-0.02%
2021/06/16531.000.131.5030.754.911,8550.04%
2021/06/1500.004.130.9631.55-4.111,813-0.03%
2021/06/111130.5000.0030.401111,7660.09%
2021/06/0900.001830.4530.45-1811,685-0.15%
2021/06/0812.230.951231.2030.900.211,6510.00%
2021/06/0700.00530.7230.75-511,619-0.04%
2021/06/042731.78231.8531.252511,5130.22%
2021/06/03131.952931.8131.80-2811,489-0.24%
2021/06/0222.732.242532.4432.45-2.411,342-0.02%
2021/06/011432.7700.0032.301411,1040.13%
2021/05/312333.322733.6832.20-411,023-0.04%
2021/05/283032.103032.2832.40010,6090.00%
2021/05/27130.00130.3029.70010,3230.00%
2021/05/261529.2300.0029.801510,2230.15%
2021/05/2500.00229.5528.90-210,221-0.02%
2021/05/24129.9000.0029.35110,2160.01%
2021/05/211929.01628.9529.801310,3150.13%
2021/05/20328.83329.0228.60010,2430.00%
2021/05/192430.276330.3730.40-3910,129-0.39%
2021/05/182029.061728.5429.2539,8080.03%
2021/05/1700.002726.6326.60-279,654-0.28%
2021/05/1477.429.241228.5929.2565.49,4440.69%
2021/05/131430.7737.230.1229.75-23.29,156-0.25%
2021/05/123334.6856.735.0532.95-23.78,784-0.27%
2021/05/11213.536.86167.136.2336.6046.48,3810.55% 大買/大賣/
2021/05/10734.963334.9835.50-266,804-0.38%
2021/05/071.531.634131.2532.30-39.66,335-0.62%
2021/05/064730.53530.1230.00425,9510.71%
2021/05/0500.00429.8429.40-45,795-0.07%
2021/05/04528.53129.6528.1545,6560.07%
2021/05/0300.00331.1830.30-35,487-0.05%
2021/04/296330.1367.130.6630.65-4.15,135-0.08%
2021/04/284.129.32229.7529.452.14,6410.05%
2021/04/2700.00128.9029.40-14,598-0.02%
2021/04/2600.00129.3029.15-14,546-0.02%
2021/04/23228.50128.6028.6514,4970.02%
2021/04/221230.322529.8929.10-134,452-0.29%
2021/04/211129.421229.2629.20-14,098-0.02%
2021/04/20429.43529.4229.75-14,011-0.02%
2021/04/193230.743130.8030.7513,9240.03%
2021/04/162229.182529.9629.80-33,519-0.09%
2021/04/15728.31628.3328.2513,0460.03%
2021/04/14228.136.528.3827.70-4.53,046-0.15%
2021/04/13627.88128.1527.7553,1560.16%
2021/04/121328.32128.2528.20123,6530.33%
2021/04/091027.961028.0027.6003,6360.00%
2021/04/08828.23728.4628.3013,7060.03%
2021/04/061027.2000.0027.10103,7510.27%
2021/04/0100.00327.0027.00-33,882-0.08%
2021/03/2900.002227.2527.25-224,433-0.50%
2021/03/262026.70526.8026.80154,6410.32%
2021/03/25126.50426.9826.60-34,888-0.06%
2021/03/22225.95126.1026.3514,9620.02%
2021/03/19126.1000.0026.1015,0310.02%
2021/03/18126.1000.0026.2015,0960.02%
2021/03/17526.1900.0026.2055,1480.10%
2021/03/16126.3500.0026.4015,2550.02%
2021/03/15326.5700.0026.5035,2620.06%
2021/03/11126.7000.0026.7015,3150.02%
2021/03/10126.7500.0026.8015,3160.02%
2021/03/09127.1000.0027.1015,3130.02%
2021/03/0400.00127.0026.85-15,286-0.02%
2021/02/2600.002127.3727.40-215,302-0.40%
2021/02/25227.4800.0027.5525,2700.04%
2021/02/24327.28427.3827.60-15,219-0.02%
2021/02/232428.34627.5727.95185,1590.35%
2021/02/22226.95526.9526.95-34,977-0.06%
2021/02/19126.4500.0026.6514,9290.02%
2021/02/03125.3000.0025.2514,8310.02%
2021/02/0100.009525.0125.10-954,806-1.98%
2021/01/2900.00125.0025.00-14,789-0.02%
2021/01/2500.00525.5025.50-54,712-0.11%
2021/01/227424.9800.0025.00744,6571.59%
2021/01/212124.658.124.7124.80134,6260.28%
2021/01/202124.82824.7024.65134,6060.28%
2021/01/1900.00125.6525.50-14,556-0.02%
2021/01/1800.00525.0725.60-54,527-0.11%
2021/01/15125.50225.5025.45-14,498-0.02%
2021/01/1400.00126.4026.15-14,464-0.02%
2021/01/131026.36126.2026.1594,4380.20%
2021/01/12826.21326.2726.0554,3870.11%
2021/01/11327.68328.0727.3004,2640.00%
2021/01/08128.25528.3928.25-44,164-0.10%
2021/01/0700.00128.9028.75-14,080-0.02%
2021/01/06729.34529.1929.1023,9920.05%
2021/01/05329.50429.3129.30-13,766-0.03%
2021/01/0400.00428.1528.20-43,209-0.12%
2020/12/311328.6511.628.6228.551.43,1210.05%
2020/12/303328.523429.0128.50-12,972-0.03%
2020/12/293228.393328.1928.20-12,716-0.04%
2020/12/28128.05328.1228.00-22,580-0.08%
2020/12/25928.14528.2027.9042,3940.17%
2020/12/24527.904627.8628.20-412,131-1.92%
2020/12/232026.308227.0727.35-621,857-3.34%
2020/12/227427.301627.0726.30581,7523.31%
2020/12/215527.451627.8727.80391,4432.70%
2020/12/18626.9500.0026.7561,1820.51%
2020/12/161227.411127.0727.2011,1160.09%
2020/12/15327.651327.2226.85-101,045-0.96%
2020/12/1400.001.127.2326.90-1.1956-0.11%
2020/12/11327.00426.4826.65-1872-0.11%
2020/12/10526.56626.5526.70-1806-0.12%
2020/12/091.125.8900.0025.901.16780.16%
2020/12/08326.0000.0025.9536590.46%
2020/12/073025.9500.0025.75306184.85%
2020/12/016125.79125.2525.306056310.64%
2020/11/2700.005825.0024.95-58460-12.60%
2020/11/2600.00525.0525.00-5446-1.12%
2020/11/2300.00123.9524.00-1366-0.27%
2020/11/191023.80123.8523.9093572.52%
2020/11/17323.7000.0023.8033560.84%
2020/11/11123.50123.4523.7503650.00%
2020/11/1000.00723.3023.30-7360-1.94%
2020/11/05223.2500.0023.1023650.55%
2020/11/0400.00323.2523.25-3368-0.81%
2020/11/0300.001623.1023.10-16364-4.38%
2020/11/02322.80122.9522.9523630.55%
2020/10/3000.00322.9022.90-3364-0.82%
2020/10/29122.9000.0022.9513610.28%
2020/10/280.122.95323.1023.05-2.9366-0.79%
2020/10/2600.00123.1023.00-1363-0.27%
2020/10/23122.9500.0023.0013650.27%
2020/10/22722.91123.2523.1063671.63%
2020/10/2100.00423.2023.25-4343-1.16%
2020/10/20423.0300.0023.1043471.15%
2020/10/1900.00323.2523.30-3348-0.86%
2020/10/16122.9500.0023.0013470.29%
2020/10/15123.0000.0023.0013760.27%
2020/10/14223.1300.0023.0523810.52%
2020/10/1200.00123.3523.45-1398-0.25%
2020/10/0700.00323.3823.45-3462-0.65%
2020/10/0600.00223.2823.35-2477-0.42%
2020/10/0500.00123.2023.10-1489-0.20%
2020/09/30622.9000.0022.9065131.17%
2020/09/25123.0000.0022.8015390.19%
2020/09/24223.00422.9922.95-2537-0.37%
2020/09/23123.2500.0023.3015350.19%
2020/09/21023.6000.0023.7005320.01%
2020/09/16123.6500.0023.6515330.19%
2020/09/09224.0000.0024.0525420.37%
2020/09/07224.3000.0024.0525400.37%
2020/08/27123.45523.4623.50-4530-0.75%
2020/08/24423.1900.0023.1545370.74%
2020/08/21323.23423.3923.50-1542-0.18%
2020/08/20223.1500.0023.2025410.37%
2020/08/1900.00223.6523.55-2536-0.37%
2020/08/1400.00123.5523.55-1530-0.19%
2020/08/13123.1500.0023.1515280.19%
2020/08/12123.2500.0023.3015290.19%
2020/07/31123.0500.0023.1515470.18%
2020/07/30123.15123.0523.0505510.00%
2020/07/29823.0000.0023.0085521.45%
2020/07/285322.98122.9022.90525589.31%
2020/07/23123.4000.0023.3515650.18%
2020/07/21323.3000.0023.2535700.53%
2020/07/20123.5000.0023.5015390.19%
2020/07/17423.9800.0023.9045360.75%
2020/07/15524.131424.3024.30-9540-1.66%
2020/07/143325.541425.6225.50195183.67%
2020/07/13325.5000.0025.6034880.61%
2020/07/08225.2800.0025.4524620.43%
2020/07/07225.3300.0025.4024630.43%
2020/07/06125.25125.2525.3004670.00%
2020/07/0300.00525.1025.05-5482-1.04%
2020/06/10324.9500.0024.9036480.46%
2020/06/0400.00324.6524.60-3705-0.43%
2020/06/0300.00424.4524.55-4709-0.56%
2020/06/0200.00124.1024.15-1706-0.14%
2020/05/28123.9000.0023.9017090.14%
2020/05/1400.00423.4023.40-4710-0.56%
2020/05/121223.8000.0023.65127041.70%
2020/05/07423.5500.0023.8046920.58%
2020/05/06623.8000.0023.7566940.86%
2020/05/04123.6000.0023.6016950.14%
2020/04/2800.00223.1823.40-2683-0.29%
2020/04/27122.60222.8822.90-1699-0.14%
2020/04/2300.00122.6522.55-1691-0.14%
2020/04/21622.7000.0022.4066930.87%
2020/04/20323.00123.2023.0026800.29%
2020/04/1700.001923.1023.10-19674-2.82%
2020/04/16423.0800.0023.0046690.60%
2020/04/1500.00123.2023.30-1664-0.15%
2020/04/1400.00422.8922.95-4654-0.61%
2020/04/10122.2000.0022.4016420.16%
2020/04/092522.11322.1722.05226333.47%
2020/04/0800.00421.9622.10-4623-0.64%
2020/04/0700.00122.0022.00-1598-0.17%
2020/04/06521.63221.8021.7035930.51%
2020/04/01221.7800.0021.9025880.34%
2020/03/31521.8800.0021.9055840.86%
2020/03/30121.4000.0021.8015780.17%
2020/03/2700.00122.1021.95-1572-0.17%
2020/03/251721.7300.0021.50175613.03%
2020/03/2400.00420.5320.80-4545-0.73%
2020/03/23320.05620.4820.20-3530-0.57%
2020/03/20121.1000.0021.3515180.19%
2020/03/19420.3800.0020.3544980.80%
2020/03/17423.0400.0022.9544550.88%
2020/03/135423.8300.0024.055442112.81%
2020/03/12425.104525.1925.15-41380-10.77%
2020/03/101025.3000.0025.55103582.79%
2020/03/093325.4900.0025.50333509.41%
2020/03/0500.00125.8525.80-1343-0.29%
2020/03/033125.6600.0025.65313399.13%
2020/03/021125.58225.5525.5593342.69%
2020/02/2700.00225.5525.75-2327-0.61%
2020/02/25425.5500.0025.5543221.24%
2020/02/213525.6500.0025.603532110.87%
2020/02/17125.5500.0025.5513420.29%
2020/02/1300.00125.7025.55-1359-0.28%
2020/02/11125.3500.0025.4513640.27%
2020/02/10625.221125.2125.35-5367-1.36%
2020/02/07125.5500.0025.4513660.27%
2020/02/0600.00125.8025.80-1366-0.27%
2020/02/04225.4000.0025.4023720.54%
2020/01/3100.00125.5525.55-1376-0.27%
2020/01/30625.3300.0025.3063841.56%
2020/01/1600.00225.9526.00-2376-0.53%
2020/01/14225.9500.0026.0523850.52%
2020/01/1300.00126.0026.05-1398-0.25%
2020/01/09225.8200.0025.8024260.47%
2019/12/2500.00225.9525.90-2484-0.41%
2019/12/24125.85125.9525.8505000.00%
2019/12/2300.00325.7225.80-3504-0.60%
2019/12/20525.6100.0025.4555001.00%
2019/12/19225.90126.0526.0014930.20%
2019/12/18225.85326.0326.05-1497-0.20%
2019/12/1700.00125.9525.95-1493-0.20%
2019/12/1300.00125.9025.90-1499-0.20%
2019/12/10225.8300.0025.8525360.37%
2019/12/09125.9000.0025.8515390.19%
2019/12/06125.9000.0025.9015440.18%
2019/12/04225.8500.0026.0025700.35%
2019/12/02825.8800.0025.9586671.20%
2019/11/26226.1500.0026.1028090.25%
2019/11/14126.0000.0026.0018590.12%
2019/11/12226.0000.0026.0528510.23%
2019/11/0400.00126.1526.15-1847-0.12%
2019/10/3000.00126.4026.20-1852-0.12%
2019/10/29126.5500.0026.5018440.12%
2019/10/28126.1000.0026.1518300.12%
2019/10/2100.00626.8226.70-6849-0.71%
2019/10/0400.00126.3526.25-1900-0.11%
2019/10/02126.2000.0026.2019130.11%
2019/09/18526.3000.0026.2551,0340.48%
2019/09/17126.6000.0026.3511,0350.10%
2019/09/161126.8000.0026.70111,0071.09%
2019/09/12526.7000.0026.7051,0090.50%
2019/09/101026.8000.0026.80101,0060.99%
2019/09/06526.7000.0026.7059940.50%
2019/09/05127.3500.0027.1519720.10%
2019/09/04227.4500.0027.3529480.21%
2019/09/0300.00227.1327.25-2876-0.23%
2019/09/0200.00326.8526.65-3792-0.38%
2019/08/3000.00126.0526.05-1739-0.14%
2019/08/26125.2000.0025.7017430.13%
2019/08/23325.6000.0025.5037390.41%
2019/08/06125.9500.0026.0017110.14%
2019/08/02126.1000.0026.2517090.14%
2019/07/31326.2500.0026.3036960.43%
2019/07/24126.2500.0026.2516940.14%
2019/07/1900.001126.9826.95-11632-1.74%
2019/07/08625.8400.0025.8565221.15%
2019/07/02725.76125.7025.7565001.20%
2019/07/01227.0300.0027.0524610.43%
2019/06/1900.00226.8026.80-2370-0.54%
2019/06/0300.00326.6026.65-3387-0.77%
2019/05/31526.8000.0026.8553891.28%
2019/05/2100.00126.5026.55-1380-0.26%
2019/05/20526.2500.0026.3553741.33%
2019/05/15526.2500.0026.2553801.31%
2019/05/14226.2000.0026.2023760.53%
2019/05/10226.2000.0026.1523750.53%
2019/05/09426.0500.0026.1043751.07%
2019/05/0800.00526.1026.20-5372-1.34%
2019/05/020.726.1000.0026.150.73640.19%
2019/04/29126.1500.0026.1513630.27%
2019/04/25126.2500.0026.3013610.28%
2019/04/22126.1500.0026.2013580.28%
2019/04/1700.00226.2026.15-2354-0.56%
2019/04/16126.2000.0026.2513500.29%
2019/04/0200.00126.2026.25-1323-0.31%
2019/03/21526.4000.0026.3552981.67%
2019/03/20526.2500.0026.3052961.69%
2019/03/191026.3000.0026.25102923.42%
2019/03/12126.0500.0026.1012780.36%
2019/02/27525.9300.0026.0052531.97%
2019/01/30125.1000.0025.1012360.42%
2019/01/18224.6500.0024.7022570.78%
2018/12/2100.00124.4024.30-1485-0.21%
2018/12/18224.6000.0024.6025140.39%
2018/12/05224.7500.0024.7525330.38%
2018/12/0300.00324.8524.80-3537-0.56%
2018/11/16124.7000.0024.7015730.17%
2018/11/091024.9500.0024.85105791.72%
2018/11/08125.0500.0025.2515860.17%
2018/10/30323.95224.0824.0016090.16%
2018/10/29223.93124.1023.8516060.16%
2018/10/26123.9000.0024.0516050.17%
2018/10/18725.1500.0025.3575261.33%
2018/10/11125.0000.0024.9515300.19%
2018/10/08525.5000.0025.7055360.93%
2018/10/0500.00425.9525.65-4558-0.72%
2018/09/2800.00226.5526.35-2568-0.35%
2018/09/2700.00126.3526.35-1550-0.18%
2018/09/2600.00226.3526.35-2552-0.36%
2018/09/2500.00126.1526.15-1559-0.18%
2018/09/13425.7000.0025.7045730.70%
2018/08/28126.2000.0026.2516330.16%
2018/08/2700.00126.2526.20-1648-0.15%
2018/08/24126.2500.0026.2016560.15%
2018/08/22326.2000.0026.1536620.45%
2018/08/1400.001525.9526.05-15652-2.30%
2018/08/1000.00126.4026.30-1651-0.15%
2018/08/07126.2000.0026.2516830.15%
2018/08/0200.00125.5525.50-1682-0.15%
2018/07/25125.5000.0025.3516750.15%
2018/07/1900.00125.4025.35-1680-0.15%
2018/07/1800.00125.4025.30-1691-0.14%
2018/07/1700.00525.2825.25-5708-0.71%
2018/07/16225.0500.0025.0527230.28%
2018/07/13326.5800.0026.6037350.41%
2018/07/12226.6300.0026.6527090.28%
2018/07/09226.2300.0026.2027080.28%
2018/06/05127.2000.0027.1517960.13%
2018/05/3000.00126.5526.60-1797-0.13%
2018/05/1700.00126.7026.70-1886-0.11%
2018/05/14126.3000.0026.3519000.11%
2018/05/11426.3500.0026.4049030.44%
2018/05/0700.00126.5026.50-1912-0.11%
2018/04/27426.35126.3526.3039750.31%
2018/04/25126.3500.0026.4019970.10%
2018/04/230.326.8500.0027.000.31,0030.03%
2018/04/2000.00126.7026.60-1995-0.10%
2018/04/16126.0000.0026.1011,0310.10%
2018/04/1000.00126.4526.45-11,187-0.08%
2018/04/0900.00626.5026.70-61,201-0.50%
2018/04/03226.3000.0026.3521,2400.16%
2018/03/2900.00126.0025.95-11,255-0.08%
2018/03/27125.7500.0025.9511,2570.08%
2018/03/23625.7200.0025.8561,2410.48%
2018/03/22326.1500.0026.1031,2180.25%
2018/03/20326.5300.0026.4031,1980.25%
2018/03/1900.00126.4526.45-11,190-0.08%
2018/03/16226.2500.0026.4021,1840.17%
2018/03/0600.00126.1526.15-11,202-0.08%
2018/03/05126.0000.0026.0011,2010.08%
2018/03/02126.7500.0026.9011,1830.08%
2018/03/01127.0500.0027.0011,1740.09%
2018/02/27126.9000.0026.5511,1340.09%
2018/02/2200.00226.5026.35-21,122-0.18%
2018/02/06126.1500.0025.8011,1310.09%
2018/02/0100.00426.7026.65-41,130-0.35%
2018/01/26226.7000.0026.7521,1810.17%
2018/01/18126.5500.0026.2511,4370.07%
2018/01/1500.001526.8026.70-151,436-1.04%
2018/01/1200.00127.2527.25-11,472-0.07%
2018/01/1100.00527.4027.35-51,467-0.34%
2018/01/0900.001027.1027.05-101,440-0.69%
2018/01/08127.6500.0027.2511,4430.07%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章