海光 (2038)-玉山-大里券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,003張
產業
上市鋼鐵類股▼0.10%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	22.16	1	22.80	21.95	3	1,264	0.24%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/16	0	0.00	5	19.87	19.80	-5	1,043	-0.48%
2024/04/15	7	20.49	0	0.00	20.10	7	1,046	0.67%
2024/04/12	1	20.30	1	20.20	20.05	0	1,029	0.00%
2024/04/11	0	0.00	0.3	20.67	20.50	-0.3	1,051	-0.02%
2024/04/10	3	21.47	0.1	21.10	21.15	2.9	1,115	0.26%
2024/04/09	12.1	21.12	14	21.68	21.70	-1.9	1,007	-0.18%
2024/04/08	5	19.60	0	0.00	19.75	5	863	0.58%
2024/04/03	4	19.51	6	19.56	19.05	-2	831	-0.24%
2024/03/29	3	18.20	4	18.10	18.10	-1	956	-0.10%
2024/03/27	0	0.00	4	18.45	18.40	-4	1,337	-0.30%
2024/03/18	1	18.40	0.3	18.60	18.35	0.7	2,321	0.03%
2024/03/08	0	0.00	1	19.10	19.30	-1	2,265	-0.04%
2024/03/07	1	19.30	2	19.38	19.25	-1	2,263	-0.04%
2024/03/06	1	19.75	0	0.00	19.50	1	2,257	0.04%
2024/03/01	2	19.70	0	0.00	19.75	2	2,244	0.09%
2024/02/29	1	19.90	0	0.00	19.95	1	2,239	0.04%
2024/02/19	0	0.00	1	20.90	21.00	-1	2,196	-0.05%
2024/02/05	0	0.00	0.3	19.95	19.95	-0.3	2,157	-0.01%
2024/01/29	0	0.00	0.1	20.45	20.50	-0.1	2,133	-0.01%
2024/01/12	1	20.45	0	0.00	20.55	1	2,054	0.05%
2024/01/11	0	0.00	30	20.39	20.40	-30	2,047	-1.47%
2024/01/10	1	20.30	0	0.00	20.35	1	2,038	0.05%
2024/01/09	2	20.88	5	20.85	20.70	-3	2,026	-0.15%
2024/01/08	0	0.00	3	21.50	21.35	-3	2,000	-0.15%
2024/01/05	0	0.00	0.1	21.90	21.75	-0.1	1,985	0.00%
2024/01/04	8.1	22.87	2	22.30	22.50	6.1	1,943	0.31%
2024/01/02	0	0.00	5	21.85	21.60	-5	1,826	-0.27%
2023/12/29	4	21.95	11	22.00	21.95	-7	1,797	-0.39%
2023/12/27	11	22.82	0	0.00	22.80	11	1,712	0.64%
2023/12/26	3	22.80	54.1	22.61	23.40	-51.1	1,656	-3.08%
2023/12/25	78.1	23.42	29	23.15	23.05	49.1	1,558	3.15%
2023/12/22	3	21.72	1.1	21.65	21.90	2	1,254	0.16%
2023/12/21	6	22.46	0	0.00	22.50	6	1,169	0.51%
2023/12/20	19	21.88	11.2	21.60	21.90	7.9	979	0.80%
2023/12/19	44	21.13	26.1	21.69	21.70	17.9	770	2.32%
2023/12/18	2.7	21.02	7	20.84	21.65	-4.3	390	-1.10%
2023/12/15	0.8	19.66	5.2	19.65	19.70	-4.4	243	-1.79%
2023/12/01	0	0.00	1	18.20	18.20	-1	171	-0.58%
2023/11/28	0.1	18.20	1	18.30	18.15	-0.9	173	-0.52%
2023/11/22	0	0.00	11	18.15	18.05	-11	177	-6.19%
2023/11/20	0	0.00	5	17.96	18.00	-5	181	-2.76%
2023/11/13	0	0.00	1	17.35	17.15	-1	190	-0.53%
2023/11/10	0	0.00	1	17.20	17.20	-1	193	-0.52%
2023/10/25	0	0.00	6	17.04	17.00	-6	265	-2.26%
2023/10/13	1	17.20	0	0.00	17.25	1	307	0.33%
2023/10/11	11	17.00	0	0.00	17.00	11	315	3.49%
2023/09/28	2	17.65	0	0.00	17.60	2	352	0.57%
2023/09/27	0	0.00	0.1	17.80	17.70	-0.1	363	-0.03%
2023/09/15	0	0.00	6	18.37	18.40	-6	382	-1.57%
2023/09/04	0	0.00	6	18.13	18.35	-6	405	-1.48%
2023/08/28	1	17.75	2	17.75	17.75	-1	427	-0.23%
2023/08/09	1	19.65	0	0.00	19.60	1	425	0.23%
2023/08/02	1	20.70	1	20.75	20.25	0	423	0.00%
2023/07/03	5	20.50	0	0.00	20.50	5	353	1.41%
2023/06/26	1	20.65	0	0.00	20.55	1	367	0.27%
2023/06/20	0	0.00	141	20.15	20.15	-141	368	-38.24%	大賣/鉅額交易
2023/06/16	0.2	20.34	0	0.00	20.40	0.2	373	0.04%
2023/05/29	7	19.70	0	0.00	19.75	7	512	1.37%
2023/05/12	0	0.00	1	19.70	19.70	-1	616	-0.16%
2023/05/11	0	0.00	1	19.70	19.70	-1	619	-0.16%
2023/05/09	0	0.00	2	20.00	20.10	-2	633	-0.32%
2023/05/04	2	20.05	1	20.20	20.20	1	692	0.14%
2023/04/26	2	20.05	0	0.00	20.20	2	932	0.21%
2023/04/19	0	0.00	0.1	21.60	21.45	-0.1	1,028	-0.01%
2023/03/28	2	21.65	0	0.00	21.70	2	1,694	0.12%
2023/03/17	0	0.00	1	22.15	22.30	-1	2,189	-0.05%
2023/03/15	2	22.85	1	22.90	22.85	1	2,177	0.05%
2023/03/14	4	23.65	4	23.38	23.10	0	2,179	0.00%
2023/03/13	0	0.00	3	22.50	23.35	-3	2,178	-0.14%
2023/03/09	0	0.00	1	23.00	22.90	-1	2,173	-0.05%
2023/03/01	32	22.51	0	0.00	22.30	32	2,156	1.48%
2023/02/24	1	22.95	0	0.00	22.80	1	2,141	0.05%
2023/02/22	1	22.65	1	22.75	22.80	0	2,113	0.00%
2023/02/16	5	22.90	0	0.00	22.95	5	2,212	0.23%
2023/02/07	0	0.00	1	23.20	23.30	-1	2,176	-0.05%
2023/02/01	7	24.09	1	24.45	23.90	6	2,113	0.28%
2023/01/31	6	23.93	3	23.68	24.00	3	2,059	0.15%
2023/01/30	0	0.00	18	23.34	23.35	-18	1,977	-0.91%
2023/01/16	10	22.38	0	0.00	22.40	10	1,912	0.52%
2023/01/13	30	21.97	0	0.00	22.05	30	1,886	1.59%
2023/01/12	28	22.61	24	22.36	22.25	4	1,884	0.21%
2022/12/30	3	22.18	3	22.60	22.00	0	1,783	0.00%
2022/12/29	1	21.65	1	22.20	21.75	0	1,738	0.00%
2022/12/27	1	22.20	10	22.35	22.35	-9	1,685	-0.53%
2022/12/26	1	22.80	4	22.65	22.65	-3	1,668	-0.18%
2022/12/23	1	23.45	1	23.15	23.05	0	1,634	0.00%
2022/12/22	32	23.23	20	23.24	23.80	12	1,542	0.78%
2022/12/21	0	0.00	3	22.70	22.90	-3	1,279	-0.23%
2022/12/20	1	21.80	2	21.30	20.85	-1	1,192	-0.08%
2022/12/16	2	21.75	0	0.00	21.65	2	1,141	0.18%
2022/12/15	3	21.70	7	21.60	21.60	-4	1,070	-0.37%
2022/12/14	7	20.72	9	20.67	20.50	-2	915	-0.22%
2022/12/13	2	21.25	1	21.30	21.30	1	838	0.12%
2022/12/09	0	0.00	1	19.80	19.75	-1	737	-0.14%
2022/12/05	8	20.66	0.7	20.70	20.85	7.3	747	0.98%
2022/12/01	1	20.20	0	0.00	20.25	1	751	0.13%
2022/11/30	2	20.15	0	0.00	20.10	2	749	0.27%
2022/11/29	2	19.80	3	19.50	19.75	-1	750	-0.13%
2022/11/25	2	19.78	1	19.75	19.60	1	764	0.13%
2022/11/24	1	19.55	0	0.00	19.60	1	750	0.13%
2022/11/23	0	0.00	2	19.45	19.35	-2	752	-0.27%
2022/11/22	2	19.33	0	0.00	19.30	2	762	0.26%
2022/11/18	1	19.75	0	0.00	19.60	1	789	0.13%
2022/11/16	1	20.90	0	0.00	19.95	1	821	0.12%
2022/11/09	0	0.00	1	18.35	18.35	-1	961	-0.10%
2022/11/07	0	0.00	2	18.15	18.35	-2	1,240	-0.16%
2022/11/04	2	17.50	0	0.00	17.80	2	1,236	0.16%
2022/11/02	0	0.00	12	18.00	17.90	-12	1,262	-0.95%
2022/11/01	0	0.00	3	17.75	17.70	-3	1,270	-0.24%
2022/10/28	7	17.43	0	0.00	17.35	7	1,299	0.54%
2022/10/27	0	0.00	8	17.88	17.90	-8	1,332	-0.60%
2022/10/21	0	0.00	3	17.45	17.50	-3	1,629	-0.18%
2022/10/20	2	17.25	0	0.00	17.60	2	1,628	0.12%
2022/10/17	4	17.70	0	0.00	17.70	4	1,620	0.25%
2022/10/13	9	17.87	3	17.82	17.50	6	1,622	0.37%
2022/10/11	1	18.85	0	0.00	19.00	1	1,629	0.06%
2022/10/06	3	19.65	0	0.00	19.85	3	1,629	0.18%
2022/10/05	0	0.00	3	20.15	19.90	-3	1,638	-0.18%
2022/09/28	5	18.99	0	0.00	18.75	5	1,661	0.30%
2022/09/26	8	19.90	0	0.00	19.55	8	1,684	0.48%
2022/09/21	8	20.84	5	20.87	20.75	3	1,698	0.18%
2022/09/20	1	21.50	0	0.00	21.30	1	1,691	0.06%
2022/09/13	4	22.05	0	0.00	22.05	4	1,702	0.23%
2022/09/12	0	0.00	1	22.25	22.25	-1	1,722	-0.06%
2022/09/07	3	22.20	3	21.90	21.00	0	1,718	0.00%
2022/09/06	1	20.85	0	0.00	20.95	1	1,704	0.06%
2022/09/05	2	21.28	1	21.65	20.85	1	1,706	0.06%
2022/09/02	0	0.00	1	21.70	21.65	-1	1,704	-0.06%
2022/09/01	1	21.70	1	21.60	21.65	0	1,708	0.00%
2022/08/31	1	22.00	1	22.35	22.30	0	1,695	0.00%
2022/08/30	0	0.00	2	22.43	22.45	-2	1,692	-0.12%
2022/08/26	5	22.99	4	23.00	23.00	1	1,681	0.06%
2022/08/24	7	24.20	1	24.70	24.20	6	1,655	0.36%
2022/08/23	1	24.10	0	0.00	23.90	1	1,633	0.06%
2022/08/22	0	0.00	1	24.15	24.40	-1	1,614	-0.06%
2022/08/19	1	24.20	0.3	24.15	24.40	0.7	1,601	0.04%
2022/08/18	1.3	24.49	1	24.70	24.25	0.3	1,576	0.02%
2022/08/17	2	23.95	5	24.38	23.45	-3	1,454	-0.21%
2022/08/15	16	23.49	18.2	23.52	23.50	-2.2	1,378	-0.16%
2022/08/12	25.2	23.52	14	23.65	23.35	11.2	1,263	0.89%
2022/08/11	1	21.75	1	21.70	21.70	0	1,106	0.00%
2022/08/10	1	21.35	1	21.50	21.40	0	1,109	0.00%
2022/08/09	1	21.40	1	21.25	21.35	0	1,100	0.00%
2022/08/05	2	21.00	0	0.00	21.00	2	1,096	0.18%
2022/08/04	5	20.10	0	0.00	20.50	5	1,107	0.45%
2022/08/03	0	0.00	3	21.25	21.15	-3	1,094	-0.27%
2022/08/02	12	22.63	8	22.74	21.65	4	1,074	0.37%
2022/08/01	2	22.05	1	22.30	22.30	1	871	0.11%
2022/07/27	0	0.00	1	20.75	20.85	-1	822	-0.12%
2022/07/22	0	0.00	1	21.40	21.45	-1	847	-0.12%
2022/07/21	1	21.15	0.1	21.10	21.25	0.9	881	0.10%
2022/07/18	0	0.00	6	20.53	20.95	-6	928	-0.65%
2022/07/14	0	0.00	3	20.15	20.15	-3	938	-0.32%
2022/07/12	0	0.00	1	19.00	18.95	-1	962	-0.10%
2022/07/08	6	20.14	5	20.50	20.20	1	1,078	0.09%
2022/07/05	0	0.00	1	20.35	19.95	-1	1,311	-0.08%
2022/07/01	3	19.00	0	0.00	18.80	3	1,340	0.22%
2022/06/30	7	20.04	0	0.00	19.95	7	1,330	0.53%
2022/06/28	2	21.55	0	0.00	21.30	2	1,343	0.15%
2022/06/27	0	0.00	2	22.03	21.95	-2	1,359	-0.15%
2022/06/23	2	20.40	1	21.20	20.65	1	1,383	0.07%
2022/06/22	3.1	21.15	0	0.00	20.85	3.1	1,401	0.22%
2022/06/21	1	22.25	1	22.05	22.20	0	1,473	0.00%
2022/06/20	5	21.24	0	0.00	20.55	5	1,487	0.34%
2022/06/16	2	23.75	0	0.00	22.95	2	2,118	0.09%
2022/06/15	1	25.20	1	24.70	24.20	0	2,116	0.00%
2022/06/14	1	23.85	0	0.00	23.60	1	2,104	0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/06/08	1	26.50	0	0.00	26.10	1	2,180	0.05%
2022/05/23	0	0.00	1	26.20	26.50	-1	3,120	-0.03%
2022/05/13	0	0.00	1	25.80	25.60	-1	3,693	-0.03%
2022/05/12	2	25.60	1	25.30	25.00	1	3,691	0.03%
2022/05/11	0.1	26.20	0	0.00	26.05	0.1	3,694	0.00%
2022/05/09	2	27.58	0	0.00	26.60	2	3,729	0.05%
2022/05/05	0	0.00	1	29.30	29.25	-1	3,764	-0.03%
2022/05/04	0	0.00	1	28.50	28.55	-1	3,770	-0.03%
2022/05/03	3	28.45	0	0.00	28.45	3	3,799	0.08%
2022/04/27	2	28.45	0	0.00	28.50	2	3,821	0.05%
2022/04/26	3	29.92	0	30.35	29.85	3	3,789	0.08%
2022/04/25	6	30.78	0	0.00	30.25	6	3,792	0.16%
2022/04/21	1	33.55	0	0.00	33.15	1	3,803	0.03%
2022/04/18	0	0.00	1	33.75	33.60	-1	3,909	-0.03%
2022/04/15	4	35.55	1	35.10	35.00	3	3,920	0.08%
2022/04/12	0	0.00	0.5	35.63	35.00	-0.5	3,766	-0.01%
2022/04/08	0	0.00	4	34.25	34.45	-4	3,632	-0.11%
2022/04/06	0	0.00	0	33.80	33.80	0	3,591	0.00%
2022/04/01	0	0.00	0.3	34.10	34.15	-0.3	3,595	-0.01%
2022/03/30	2	34.50	0	0.00	34.55	2	3,608	0.06%
2022/03/29	1	33.80	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	0	34.15	34.40	0	3,621	0.00%
2022/03/25	0	0.00	2	34.58	34.35	-2	3,649	-0.05%
2022/03/24	1	35.55	0	0.00	34.70	1	3,718	0.03%
2022/03/23	1	34.80	0	0.00	34.95	1	3,811	0.03%
2022/03/22	59	35.52	58	34.99	35.25	1	3,779	0.03%
2022/03/21	2.3	34.66	40.5	35.10	35.25	-38.2	3,407	-1.12%
2022/03/18	1	32.00	0	0.00	32.05	1	3,188	0.03%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/16	3	32.10	0	0.00	32.00	3	3,371	0.09%
2022/03/15	2	32.65	0	0.00	32.65	2	3,406	0.06%
2022/03/14	0	0.00	1	33.50	33.45	-1	3,685	-0.03%
2022/03/11	0	0.00	7	33.45	33.10	-7	3,802	-0.18%
2022/03/09	2	32.35	3	32.52	32.80	-1	3,846	-0.03%
2022/03/08	3	33.60	1	32.35	32.10	2	3,874	0.05%
2022/03/07	0	0.00	6	34.33	34.05	-6	3,786	-0.16%
2022/03/04	53	34.32	46	33.85	33.90	7	3,714	0.19%
2022/03/03	3	33.98	1	34.05	34.05	2	3,701	0.05%
2022/03/02	6	34.53	6	34.48	34.10	0	3,752	0.00%
2022/03/01	8	34.43	28	35.54	34.40	-20	4,178	-0.48%
2022/02/25	1	33.05	1	32.95	32.65	0	4,206	0.00%
2022/02/24	1.1	31.83	0	0.00	32.15	1.1	4,316	0.03%
2022/02/23	5	33.35	6	33.38	33.50	-1	4,313	-0.02%
2022/02/22	39	34.05	38	34.27	32.90	1	4,253	0.02%
2022/02/21	0	0.00	2	33.83	34.10	-2	3,837	-0.05%
2022/02/16	2	30.90	0	0.00	30.70	2	4,054	0.05%
2022/02/15	3	31.07	0	0.00	30.60	3	4,625	0.06%
2022/02/14	2.2	31.16	1	31.60	31.15	1.2	4,779	0.03%
2022/02/11	2	31.95	0	0.00	32.05	2	4,806	0.04%
2022/02/10	0	0.00	1	32.35	32.25	-1	4,877	-0.02%
2022/02/09	0	0.00	1	32.60	32.40	-1	5,090	-0.02%
2022/02/08	1	31.15	0	0.00	32.20	1	5,105	0.02%
2022/01/26	0	0.00	1	29.90	29.65	-1	5,237	-0.02%
2022/01/25	0.1	30.10	2	30.50	29.60	-1.9	5,380	-0.04%
2022/01/24	0	0.00	4	30.10	30.25	-4	5,389	-0.07%
2022/01/20	0	0.00	1.1	31.21	31.25	-1.1	5,423	-0.02%
2022/01/19	2.1	30.61	0	0.00	30.65	2.1	5,422	0.04%
2022/01/17	1	30.00	0	0.00	31.20	1	5,466	0.02%
2022/01/14	15.1	30.42	0	0.00	30.50	15.1	5,570	0.27%
2022/01/13	0	0.00	6	32.53	31.75	-6	5,606	-0.11%
2022/01/12	2	31.00	1	31.35	30.90	1	5,552	0.02%
2022/01/11	3	31.72	1	31.55	31.35	2	5,569	0.04%
2022/01/10	6	32.50	1	32.95	32.10	5	5,611	0.09%
2022/01/07	5	33.86	0	0.00	33.25	5	5,638	0.09%
2022/01/06	12	34.16	4	34.19	34.15	8	5,668	0.14%
2022/01/05	0	0.00	3	35.15	34.35	-3	5,701	-0.05%
2022/01/04	3	34.12	50	34.15	34.80	-47	5,734	-0.82%
2022/01/03	3	34.57	1	34.70	34.65	2	5,749	0.03%
2021/12/30	0	0.00	1	35.25	35.20	-1	5,784	-0.02%
2021/12/29	0	0.00	0.5	35.50	35.55	-0.5	5,826	-0.01%
2021/12/27	3	35.62	3	35.57	35.65	0	6,010	0.00%
2021/12/24	0	0.00	5	35.85	35.75	-5	6,103	-0.08%
2021/12/23	3	36.00	0	0.00	36.00	3	6,208	0.05%
2021/12/22	5	36.28	5	36.38	36.20	0	6,231	0.00%
2021/12/21	4	35.95	3	36.43	36.60	1	6,255	0.02%
2021/12/20	2.5	37.11	8	36.81	36.60	-5.5	6,235	-0.09%
2021/12/17	23	37.01	18	36.37	35.90	5	6,185	0.08%
2021/12/16	1	35.95	70	35.90	35.85	-69	6,069	-1.14%
2021/12/15	39	35.71	17	35.55	36.10	22	6,090	0.36%
2021/12/14	7	35.94	0	0.00	35.60	7	6,096	0.11%
2021/12/13	21	37.38	1	36.95	36.80	20	6,082	0.33%
2021/12/10	1	35.95	1	36.25	36.05	0	6,010	0.00%
2021/12/08	1	37.05	23	36.33	36.00	-22	6,040	-0.36%
2021/12/07	1	35.60	24	36.21	35.80	-23	5,813	-0.40%
2021/12/03	4	35.31	1	35.00	34.55	3	5,714	0.05%
2021/12/02	3	34.95	0	0.00	34.60	3	5,709	0.05%
2021/12/01	10	34.53	0	0.00	34.40	10	5,713	0.18%
2021/11/30	5	34.00	0	0.00	34.50	5	5,750	0.09%
2021/11/29	1	33.30	2	33.95	34.00	-1	5,763	-0.02%
2021/11/26	14	34.89	1	35.25	34.65	13	5,804	0.22%
2021/11/25	44	37.04	31	37.23	35.55	13	5,790	0.22%
2021/11/24	31	35.09	3.5	36.71	36.95	27.5	5,270	0.52%
2021/11/23	4	34.18	3	34.60	33.60	1	5,164	0.02%
2021/11/22	3	33.10	0	0.00	33.20	3	5,261	0.06%
2021/11/19	3	33.10	0.1	33.40	33.05	3	5,251	0.06%
2021/11/18	0	0.00	1	33.60	33.80	-1	5,286	-0.02%
2021/11/17	2	34.25	1	34.40	33.85	1	5,327	0.02%
2021/11/16	3	34.40	18	34.94	34.15	-15	5,298	-0.28%
2021/11/15	7.1	36.12	38	36.06	35.60	-31	5,265	-0.59%
2021/11/12	63	38.12	29	37.74	37.85	34	5,253	0.65%
2021/11/11	59	35.08	20	36.76	37.10	39	4,774	0.82%
2021/11/10	1	34.00	0	0.00	33.75	1	4,737	0.02%
2021/11/09	0	0.00	21	34.70	34.35	-21	5,058	-0.42%
2021/11/08	55	34.94	19	34.70	34.30	36	5,170	0.70%
2021/11/05	3	32.90	0	0.00	32.85	3	5,015	0.06%
2021/11/04	6	34.47	7	34.51	33.50	-1	5,014	-0.02%
2021/11/03	7	34.56	2	34.15	33.90	5	5,029	0.10%
2021/11/02	1	33.00	9	34.27	33.00	-8	4,996	-0.16%
2021/11/01	0	0.00	2	33.80	33.10	-2	4,903	-0.04%
2021/10/29	0.3	32.30	0	0.00	32.70	0.3	4,902	0.01%
2021/10/28	7	33.29	0	0.00	32.70	7	4,907	0.14%
2021/10/27	14	32.95	0	0.00	33.15	14	4,972	0.28%
2021/10/22	8	32.77	0	0.00	32.15	8	5,200	0.15%
2021/10/21	1	35.00	21	35.30	35.10	-20	5,198	-0.38%
2021/10/19	0	0.00	1	34.30	33.90	-1	5,292	-0.02%
2021/10/18	10	33.60	10	34.20	33.15	0	5,375	0.00%
2021/10/15	16	34.38	15	34.70	33.35	1	5,428	0.02%
2021/10/14	5	33.90	7	33.36	33.90	-2	5,505	-0.04%
2021/10/13	3	32.80	3	33.50	32.55	0	5,625	0.00%
2021/10/12	15	33.95	10	34.10	33.00	5	5,716	0.09%
2021/10/07	20	33.39	16	33.33	34.50	4	6,188	0.06%
2021/10/06	10	33.00	11	33.25	33.00	-1	6,383	-0.02%
2021/10/05	2	31.38	28	31.33	33.25	-26	6,559	-0.40%
2021/10/04	17	33.10	2	31.70	31.05	15	6,776	0.22%
2021/10/01	18	36.24	0	0.00	34.40	18	7,242	0.25%
2021/09/30	2	37.08	5	37.97	37.60	-3	7,380	-0.04%
2021/09/28	4	36.38	3	37.85	35.95	1	7,769	0.01%
2021/09/27	12	37.23	4	37.40	36.90	8	8,143	0.10%
2021/09/24	10	36.65	0	37.20	36.90	10	8,765	0.11%
2021/09/23	36	36.32	38	35.09	36.55	-2	9,602	-0.02%
2021/09/22	2	35.63	0	0.00	35.20	2	11,011	0.02%
2021/09/16	14	37.78	12	38.13	37.05	2	13,395	0.01%
2021/09/14	1	38.35	1	39.00	37.70	0	14,848	0.00%
2021/09/13	0	0.00	2	38.60	39.65	-2	15,362	-0.01%
2021/09/09	12	36.86	10	37.63	38.35	2	15,633	0.01%
2021/09/08	0	0.00	7	37.55	36.80	-7	15,702	-0.04%
2021/09/06	14	38.10	3	38.00	37.50	11	15,975	0.07%
2021/09/03	10	39.00	1	38.80	38.75	9	15,999	0.06%
2021/09/02	2	39.68	2	40.05	39.30	0	16,042	0.00%
2021/09/01	0	0.00	2	41.10	40.55	-2	16,100	-0.01%
2021/08/31	18	41.76	14	40.98	41.50	4	16,142	0.02%
2021/08/30	1	41.20	4	40.65	40.80	-3	16,326	-0.02%
2021/08/27	6	41.48	7	41.06	40.65	-1	17,911	-0.01%
2021/08/26	9	43.96	18.1	44.21	42.85	-9.1	19,300	-0.05%
2021/08/24	3	41.82	0	0.00	42.90	3	22,514	0.01%
2021/08/23	2	42.68	2	42.80	43.00	0	23,679	0.00%
2021/08/20	1	41.10	0	0.00	40.35	1	24,418	0.00%
2021/08/19	8	41.53	18	41.92	40.90	-10	25,342	-0.04%
2021/08/18	17	39.15	8	39.81	41.50	9	25,537	0.04%
2021/08/17	4	42.11	3	42.93	40.50	1	25,769	0.00%
2021/08/16	12	43.34	11	43.26	42.90	1	26,316	0.00%
2021/08/13	22	43.88	24	43.94	43.20	-2	26,767	-0.01%
2021/08/12	10	45.13	12.1	44.26	45.50	-2.1	27,292	-0.01%
2021/08/11	5.1	43.08	4.1	42.53	41.40	1	27,256	0.00%
2021/08/09	7	43.59	4	44.20	43.35	3	27,474	0.01%
2021/08/06	3	43.25	3	43.25	42.70	0	27,680	0.00%
2021/08/05	9	44.33	4	43.38	43.25	5	27,915	0.02%
2021/08/04	2	45.45	3	45.53	45.25	-1	28,311	0.00%
2021/08/03	1	45.80	0	0.00	45.90	1	29,607	0.00%
2021/08/02	3	46.32	2	46.80	46.85	1	30,498	0.00%
2021/07/30	5	47.00	5	46.54	45.15	0	30,962	0.00%
2021/07/29	2	44.70	5	45.20	47.20	-3	31,770	-0.01%
2021/07/28	67.1	46.76	58	44.69	44.50	9.1	32,297	0.03%
2021/07/27	6	47.48	5	46.64	45.70	1	32,709	0.00%
2021/07/26	4	48.73	5	47.59	47.40	-1	33,771	0.00%
2021/07/23	6	49.03	11	49.35	49.55	-5	34,703	-0.01%
2021/07/22	4	48.13	6	47.70	47.80	-2	34,866	-0.01%
2021/07/21	10.2	48.03	2	48.55	47.20	8.2	35,280	0.02%
2021/07/20	11	50.70	10	50.05	49.60	1	35,682	0.00%
2021/07/19	19	53.05	11	52.82	52.30	8	36,027	0.02%
2021/07/16	6	52.58	3.1	52.69	51.30	2.9	37,205	0.01%
2021/07/15	25	52.72	30	53.31	53.80	-5	37,788	-0.01%
2021/07/14	12.2	52.48	13	52.52	52.20	-0.8	38,541	0.00%
2021/07/13	6	53.70	44.2	53.55	52.20	-38.2	38,672	-0.10%
2021/07/12	8	58.73	11.2	59.24	57.30	-3.2	38,792	-0.01%
2021/07/09	16	59.08	14	60.09	57.50	2	39,076	0.01%
2021/07/08	14.2	60.05	12	61.07	59.30	2.2	39,620	0.01%
2021/07/07	3	57.63	24	57.58	57.00	-21	39,328	-0.05%
2021/07/06	8	59.98	9	59.98	59.00	-1	39,558	0.00%
2021/07/05	53	62.38	63.3	60.17	60.50	-10.3	40,040	-0.03%
2021/07/02	41	58.73	29.3	58.53	59.50	11.7	40,013	0.03%
2021/07/01	59.2	59.77	50	58.84	58.00	9.2	39,807	0.02%
2021/06/30	172.3	65.19	147	62.87	61.90	25.3	39,546	0.06%	大買/大賣/
2021/06/29	174.7	65.89	154	65.80	63.00	20.7	39,231	0.05%	大買/大賣/
2021/06/28	126.2	63.10	109.2	63.07	63.80	17	37,925	0.04%	大買/大賣/
2021/06/25	164	59.56	128.1	60.02	59.00	36	36,719	0.10%	大買/大賣/
2021/06/24	27	55.49	62	56.55	57.50	-35	35,576	-0.10%
2021/06/23	118.1	59.32	102	58.55	52.30	16.1	35,673	0.04%	大買/大賣/
2021/06/22	35.3	56.95	41	57.49	58.10	-5.7	34,795	-0.02%
2021/06/21	9.2	51.08	21	50.40	52.90	-11.8	34,215	-0.03%
2021/06/18	3	47.10	4	47.83	48.15	-1	33,965	0.00%
2021/06/17	4	47.05	23	48.10	47.20	-19	33,860	-0.06%
2021/06/16	33	47.04	7	47.29	46.50	26	33,763	0.08%
2021/06/15	31	45.23	24	45.26	47.10	7	33,614	0.02%
2021/06/11	12	42.65	8	42.71	42.85	4	33,487	0.01%
2021/06/10	2.2	39.75	15	40.68	42.35	-12.8	33,451	-0.04%
2021/06/09	3	40.42	12	42.24	41.05	-9	33,382	-0.03%
2021/06/08	13.2	41.67	11	42.26	43.15	2.2	33,306	0.01%
2021/06/07	15	42.23	9	42.49	42.00	6	33,223	0.02%
2021/06/04	227.8	48.24	213	48.98	46.65	14.8	33,028	0.04%	大買/大賣/
2021/06/03	231	48.05	210	46.58	46.60	21	31,682	0.07%	大買/大賣/
2021/06/02	214	44.21	227.4	44.97	45.70	-13.4	30,248	-0.04%	大買/大賣/
2021/06/01	122	39.50	128	39.99	41.55	-6	29,035	-0.02%	大買/大賣/
2021/05/31	99	39.29	88.4	39.82	37.80	10.6	28,038	0.04%
2021/05/28	114.4	35.57	114	36.48	37.15	0.4	26,859	0.00%	大買/大賣/
2021/05/27	30	32.87	27.2	33.27	33.80	2.8	26,111	0.01%
2021/05/26	64	30.83	104	31.14	30.75	-40	25,245	-0.16%	大賣/
2021/05/25	129	31.81	114	29.49	30.30	15	25,106	0.06%	大買/大賣/
2021/05/24	221	31.15	192.2	31.65	31.55	28.8	25,231	0.11%	大買/大賣/
2021/05/21	168	29.24	172	29.62	31.05	-4	24,744	-0.02%	大買/大賣/
2021/05/20	132.3	29.24	111	30.37	28.25	21.3	24,298	0.09%	大買/大賣/
2021/05/19	2	28.65	6	28.10	28.65	-4	23,516	-0.02%
2021/05/18	86	24.89	90	26.03	26.05	-4	23,511	-0.02%
2021/05/17	84	25.28	157	24.01	23.70	-73	23,478	-0.31%	大賣/
2021/05/14	8	27.62	12	28.07	26.30	-4	23,272	-0.02%
2021/05/13	150	30.30	112	29.59	29.20	38	22,980	0.17%	大買/大賣/
2021/05/12	174	35.97	281	33.14	32.40	-107	22,691	-0.47%	大買/大賣/鉅額交易
2021/05/11	184.5	39.34	162	36.77	36.00	22.5	22,286	0.10%	大買/大賣/
2021/05/10	190	36.60	178	38.05	38.75	12	21,051	0.06%	大買/大賣/
2021/05/07	154	34.88	154	33.36	35.25	0	20,176	0.00%	大買/大賣/
2021/05/06	189	34.17	193	34.92	34.35	-4	19,674	-0.02%	大買/大賣/
2021/05/05	96	31.59	100	32.88	32.90	-4	18,814	-0.02%
2021/05/04	42	32.01	23	30.50	30.05	19	18,264	0.10%
2021/05/03	192	37.09	159	36.15	33.20	33	17,858	0.18%	大買/大賣/
2021/04/29	140	34.55	150.2	35.43	35.85	-10.2	16,779	-0.06%	大買/大賣/
2021/04/28	78	33.96	89	32.65	32.60	-11	15,840	-0.07%
2021/04/27	95	34.34	155	34.19	33.95	-60	15,657	-0.38%	大賣/
2021/04/26	135	33.42	121.2	34.30	34.55	13.8	15,195	0.09%	大買/大賣/
2021/04/23	98	31.03	105.4	31.84	31.45	-7.4	14,808	-0.05%	大賣/
2021/04/22	219.6	35.17	123.1	35.62	31.95	96.5	14,502	0.67%	大買/大賣/
2021/04/21	173.1	33.62	175.4	33.78	33.25	-2.3	13,347	-0.02%	大買/大賣/
2021/04/20	126.6	32.02	129	33.05	33.90	-2.4	12,683	-0.02%	大買/大賣/
2021/04/19	86	32.28	85	32.65	33.05	1	11,748	0.01%
2021/04/16	39	29.22	59	29.59	30.05	-20	11,387	-0.18%
2021/04/15	49	26.65	97	26.40	27.35	-48	11,071	-0.43%
2021/04/14	204	24.26	255	24.41	24.90	-51	10,615	-0.48%	大買/大賣/
2021/04/13	51	23.74	14	23.57	22.65	37	9,831	0.38%
2021/04/12	42	22.46	58	22.97	23.30	-16	9,663	-0.17%
2021/04/09	134	22.55	85.2	22.41	21.25	48.8	9,344	0.52%	大買/
2021/04/08	26	21.36	45	22.14	22.20	-19	8,757	-0.22%
2021/04/07	37.2	20.13	34	20.11	20.20	3.2	8,589	0.04%
2021/04/06	50	20.44	38	20.13	20.35	12	9,306	0.13%
2021/04/01	35	19.67	47	19.79	19.30	-12	9,653	-0.12%
2021/03/31	10	18.80	61	18.93	18.75	-51	10,277	-0.50%
2021/03/30	8	18.08	1	18.20	18.20	7	10,843	0.06%
2021/03/29	14	18.14	2	18.10	18.10	12	11,490	0.10%
2021/03/26	74	18.15	10	18.18	18.00	64	12,448	0.51%
2021/03/25	27	18.77	70	18.92	18.95	-43	12,235	-0.35%
2021/03/23	15	17.61	1	17.40	17.40	14	12,328	0.11%
2021/03/22	10	17.91	2	17.50	17.80	8	12,684	0.06%
2021/03/19	3	17.67	0	0.00	17.60	3	13,521	0.02%
2021/03/18	1	17.70	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	17.95	3	18.05	17.90	-2	14,537	-0.01%
2021/03/16	54	18.39	0	0.00	18.15	54	14,688	0.37%
2021/03/15	10.2	18.50	0	0.00	18.55	10.2	14,683	0.07%
2021/03/12	6	18.40	1	18.40	18.50	5	14,683	0.03%
2021/03/11	1	18.75	1	18.60	18.40	0	14,721	0.00%
2021/03/10	1	18.55	2	18.50	18.50	-1	14,745	-0.01%
2021/03/09	35	19.28	22	19.19	18.60	13	14,791	0.09%
2021/03/08	13	18.30	10	18.25	18.15	3	14,677	0.02%
2021/03/05	14	19.31	11	18.67	18.70	3	15,123	0.02%
2021/03/04	1	19.50	266	19.80	19.80	-265	14,791	-1.79%	大賣/鉅額交易
2021/03/02	13	18.44	0	0.00	17.55	13	14,736	0.09%
2021/02/26	8.4	18.74	5	18.92	18.50	3.4	14,746	0.02%
2021/02/25	107	18.86	7	19.08	18.85	100	14,728	0.68%	大買/
2021/02/24	197	19.46	44	19.14	18.85	153	14,677	1.04%	大買/鉅額交易
2021/02/23	0	0.00	36	19.20	19.90	-36	14,474	-0.25%
2021/02/22	21	17.71	7	17.70	18.10	14	14,484	0.10%
2021/02/19	37	16.87	4	17.15	16.90	33	14,406	0.23%
2021/02/18	11	17.02	0	0.00	17.55	11	14,308	0.08%
2021/02/05	2	15.15	2	14.95	14.95	0	14,064	0.00%
2021/02/04	1	15.05	0	0.00	15.05	1	14,051	0.01%
2021/02/02	0	0.00	6	15.31	15.65	-6	14,019	-0.04%
2021/02/01	6	15.26	31	15.30	15.50	-25	13,963	-0.18%
2021/01/28	3	16.30	7	16.21	16.10	-4	13,812	-0.03%
2021/01/27	2	16.70	0	0.00	16.15	2	13,767	0.01%
2021/01/26	6	16.58	6	16.87	16.55	0	13,723	0.00%
2021/01/25	2	17.10	0	0.00	17.45	2	13,650	0.01%
2021/01/21	0	0.00	2	17.10	16.70	-2	13,428	-0.01%
2021/01/20	22	17.08	29	16.82	16.80	-7	13,384	-0.05%
2021/01/19	5	17.78	20	18.00	17.65	-15	13,290	-0.11%
2021/01/18	0	0.00	2	17.83	18.25	-2	13,211	-0.02%
2021/01/15	10	19.70	11	18.71	18.50	-1	13,072	-0.01%
2021/01/14	12	20.89	7	21.03	20.20	5	12,902	0.04%
2021/01/13	0	0.00	3	20.70	20.90	-3	12,712	-0.02%
2021/01/12	8	20.55	3	20.40	20.15	5	12,667	0.04%
2021/01/08	5	20.40	9	20.78	20.60	-4	12,527	-0.03%
2021/01/07	0	0.00	2.1	21.52	21.55	-2.1	12,478	-0.02%
2021/01/06	13	22.19	2	22.35	22.20	11	12,437	0.09%
2021/01/05	8.1	23.31	1	23.00	23.30	7.1	12,388	0.06%
2021/01/04	12	22.11	7	22.91	23.45	5	12,303	0.04%
2020/12/31	8	21.28	16	21.73	21.40	-8	12,159	-0.07%
2020/12/30	32	22.08	6	21.99	21.55	26	12,086	0.22%
2020/12/29	50	23.44	80	23.45	23.00	-30	11,917	-0.25%
2020/12/28	57	23.18	44	23.75	22.25	13	10,983	0.12%
2020/12/25	164	23.08	116.9	22.88	23.35	47.1	10,255	0.46%	大買/大賣/
2020/12/24	31	20.78	51	21.05	22.00	-20	9,080	-0.22%
2020/12/23	27	18.61	20	19.21	20.00	7	8,366	0.08%
2020/12/22	36	19.32	20	18.56	18.20	16	7,760	0.21%
2020/12/21	2	17.00	16	17.97	18.05	-14	6,769	-0.21%
2020/12/18	14	16.06	18	16.19	16.45	-4	6,609	-0.06%
2020/12/17	19	15.74	17	16.06	15.80	2	6,502	0.03%
2020/12/16	11	16.36	12	15.97	16.10	-1	6,342	-0.02%
2020/12/15	40	16.80	39	16.36	16.00	1	5,992	0.02%
2020/12/14	23	15.49	29	15.33	15.95	-6	5,129	-0.12%
2020/12/11	21	15.02	14	15.11	14.50	7	4,714	0.15%
2020/12/10	2	13.75	1	14.10	14.20	1	4,190	0.02%
2020/12/09	1	12.95	0	0.00	12.95	1	4,074	0.02%
2020/12/03	13	13.57	0	0.00	13.45	13	4,044	0.32%
2020/12/02	25	13.63	6	13.42	13.40	19	4,033	0.47%
2020/12/01	25	14.82	24	14.24	14.10	1	3,945	0.03%
2020/11/30	10	14.10	181	14.04	14.55	-171	3,520	-4.86%	大賣/鉅額交易
2020/11/27	13	12.42	305	13.23	13.25	-292	3,154	-9.26%	大賣/鉅額交易
2020/11/23	1	10.65	0	0.00	11.40	1	2,631	0.04%
2020/11/20	1	11.95	40	11.90	10.85	-39	2,573	-1.52%
2020/11/19	0	0.00	3	11.25	11.25	-3	2,282	-0.13%
2020/11/05	2	10.00	0	0.00	9.96	2	2,217	0.09%
2020/11/02	0	0.00	30	9.60	9.57	-30	2,196	-1.37%
2020/10/30	30	9.93	0	0.00	9.68	30	2,189	1.37%
2020/10/13	1	9.85	0	0.00	9.77	1	2,068	0.05%
2020/10/06	0	0.00	2	10.00	10.00	-2	1,985	-0.10%
2020/09/24	0	0.00	35	10.11	10.05	-35	1,884	-1.86%
2020/09/22	25	11.20	0	0.00	10.75	25	1,809	1.38%
2020/09/21	20	10.75	0	0.00	10.55	20	1,650	1.21%
2020/09/16	2	10.55	0	0.00	10.50	2	1,537	0.13%
2020/09/11	30	10.50	0	0.00	10.10	30	1,313	2.28%
2020/09/09	0	0.00	34	10.05	10.55	-34	1,240	-2.74%
2020/09/08	7	10.16	6	10.30	10.15	1	1,189	0.08%
2020/09/04	1	10.05	1	10.05	10.25	0	1,054	0.00%
2020/09/03	2	9.91	0	0.00	9.95	2	1,001	0.20%
2020/09/02	1	9.40	0	0.00	9.50	1	911	0.11%
2020/08/31	0	0.00	3	8.82	8.79	-3	805	-0.37%
2020/08/28	30	8.48	0	0.00	8.39	30	758	3.95%
2020/08/27	0	0.00	9	8.57	8.54	-9	752	-1.20%
2020/08/21	1	8.19	0	0.00	8.20	1	685	0.15%
2020/08/20	4	8.00	30	8.31	7.98	-26	682	-3.81%
2020/08/18	2	8.51	5	8.70	8.45	-3	676	-0.44%
2020/08/17	6	8.53	4	8.48	8.54	2	642	0.31%
2020/08/14	30	7.84	0	0.00	7.77	30	591	5.07%
2020/07/28	3	7.02	0	0.00	7.08	3	694	0.43%
2020/07/17	4	7.15	0	0.00	7.02	4	692	0.58%
2020/07/10	5	7.42	0	0.00	7.35	5	672	0.74%
2020/06/09	0	0.00	2	7.32	7.41	-2	535	-0.37%
2020/06/04	2	6.75	0	0.00	6.71	2	453	0.44%
2020/06/01	0	0.00	58	6.75	6.76	-58	442	-13.10%
2020/05/28	0	0.00	1	6.90	6.87	-1	432	-0.23%
2020/05/25	59	7.02	0	0.00	6.96	59	375	15.70%
2020/05/20	2	6.82	0	0.00	6.74	2	331	0.60%
2020/02/20	5	6.88	0	0.00	6.91	5	160	3.12%
2020/02/03	5	6.83	0	0.00	6.85	5	170	2.93%
2020/01/30	5	6.85	0	0.00	6.90	5	174	2.87%
2020/01/13	5	7.00	0	0.00	7.02	5	182	2.73%
2019/12/31	15	7.24	0	0.00	7.22	15	190	7.89%
2019/12/18	0	0.00	1	7.32	7.33	-1	174	-0.57%
2019/12/13	5	7.08	0	0.00	7.14	5	167	2.98%
2019/11/20	5	7.00	0	0.00	7.05	5	207	2.41%
2019/11/19	2	7.00	0	0.00	7.05	2	203	0.98%
2019/11/18	10	7.01	0	0.00	7.00	10	201	4.95%
2019/11/15	10	7.04	0	0.00	7.08	10	202	4.94%
2019/11/14	10	7.09	0	0.00	7.07	10	204	4.89%
2019/11/13	28	7.19	0	0.00	7.17	28	202	13.84%
2019/11/12	2	7.25	0	0.00	7.30	2	200	1.00%
2019/11/07	14	7.31	0	0.00	7.37	14	203	6.88%
2019/11/06	5	7.37	0	0.00	7.37	5	202	2.47%
2019/10/29	15	7.35	0	0.00	7.32	15	204	7.32%
2019/10/28	5	7.43	0	0.00	7.43	5	200	2.49%
2019/10/24	15	7.54	0	0.00	7.49	15	197	7.61%
2019/10/23	12	7.58	0	0.00	7.56	12	195	6.15%
2019/10/22	32	7.59	0	0.00	7.58	32	194	16.45%
2019/10/18	5	7.35	0	0.00	7.55	5	185	2.69%
2019/10/17	7	7.35	0	0.00	7.36	7	181	3.85%
2019/10/16	0	0.00	5	7.36	7.33	-5	179	-2.79%
2019/10/09	15	7.32	0	0.00	7.40	15	179	8.34%
2019/10/07	5	7.33	0	0.00	7.33	5	180	2.77%
2019/10/01	25	7.31	1	7.33	7.30	24	181	13.21%
2019/09/23	11	7.48	0	0.00	7.48	11	195	5.62%
2019/09/20	10	7.60	0	0.00	7.58	10	196	5.08%
2019/09/16	5	7.45	0	0.00	7.49	5	201	2.48%
2019/08/29	5	6.98	0	0.00	7.02	5	153	3.26%
2019/08/06	10	7.13	2	7.15	7.13	8	151	5.30%
2019/07/30	15	7.17	0	0.00	7.23	15	146	10.25%
2019/07/24	5	7.22	0	0.00	7.30	5	146	3.41%
2019/07/23	5	7.30	0	0.00	7.30	5	143	3.48%
2019/07/08	5	7.40	0	0.00	7.38	5	149	3.34%
2019/07/04	0	0.00	2	7.57	7.51	-2	150	-1.33%
2019/06/21	5	7.30	0	0.00	7.35	5	140	3.55%
2019/06/20	4	7.37	0	0.00	7.35	4	138	2.90%
2019/06/19	1	7.37	0	0.00	7.43	1	137	0.73%
2019/06/18	5	7.40	0	0.00	7.42	5	138	3.61%
2019/06/17	5	7.50	0	0.00	7.46	5	138	3.60%
2019/05/24	0	0.00	1	7.55	7.51	-1	147	-0.68%
2019/04/17	0	0.00	3	7.81	7.86	-3	157	-1.91%
2019/04/15	10	7.73	0	0.00	7.88	10	156	6.38%
2019/03/07	0	0.00	1	8.36	8.34	-1	167	-0.60%
2019/02/27	1	8.32	0	0.00	8.30	1	166	0.60%
2018/12/03	3	8.30	0	0.00	8.27	3	464	0.65%
2018/11/14	19	9.00	0	0.00	9.01	19	520	3.65%
2018/11/12	5	9.00	0	0.00	9.09	5	537	0.93%
2018/10/18	0	0.00	2	9.00	9.07	-2	664	-0.30%
2018/10/11	0	0.00	12	9.20	8.87	-12	673	-1.78%
2018/09/26	12	10.95	2	10.90	10.75	10	667	1.50%
2018/09/20	3	9.90	0	0.00	9.92	3	605	0.50%
2018/09/05	2	10.45	0	0.00	10.40	2	679	0.29%
2018/08/27	0	0.00	1	10.60	10.60	-1	867	-0.12%
2018/08/14	0	0.00	1	10.55	10.65	-1	922	-0.11%
2018/08/13	0	0.00	5	10.55	10.55	-5	942	-0.53%
2018/08/10	4	11.15	5	11.02	11.05	-1	945	-0.11%
2018/08/09	1	11.00	8	11.15	10.85	-7	968	-0.72%
2018/07/31	1	10.85	0	0.00	10.80	1	1,190	0.08%
2018/07/30	0	0.00	1	10.85	10.85	-1	1,247	-0.08%
2018/07/27	11	11.01	0	0.00	10.90	11	1,305	0.84%
2018/07/26	2	11.08	1	11.15	11.00	1	1,366	0.07%
2018/07/16	1	10.60	0	0.00	10.50	1	2,531	0.04%
2018/07/06	1	10.35	0	0.00	10.45	1	2,758	0.04%
2018/07/03	8	11.00	0	0.00	10.95	8	3,130	0.26%
2018/06/28	0	0.00	8	11.50	11.40	-8	3,592	-0.22%
2018/06/27	0	0.00	1	11.50	11.40	-1	3,655	-0.03%
2018/06/26	8	11.38	1	11.30	11.40	7	3,720	0.19%
2018/06/20	2	11.85	0	0.00	11.85	2	3,777	0.05%
2018/06/12	0	0.00	2	12.73	12.35	-2	3,966	-0.05%
2018/06/11	4	13.00	6	13.03	12.80	-2	3,961	-0.05%
2018/06/08	0	0.00	2	12.35	12.45	-2	3,906	-0.05%
2018/06/06	2	11.90	0	0.00	11.95	2	4,134	0.05%
2018/06/05	2	11.90	4	12.00	11.95	-2	4,171	-0.05%
2018/06/04	0	0.00	25	11.95	11.90	-25	4,233	-0.59%
2018/05/30	1	11.70	0	0.00	11.75	1	4,754	0.02%
2018/05/29	0	0.00	1	11.80	11.70	-1	5,403	-0.02%
2018/05/25	1	12.00	0	0.00	11.90	1	5,939	0.02%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/21	3	12.02	0	0.00	11.95	3	6,720	0.04%
2018/05/16	10	11.76	2	11.70	11.75	8	6,946	0.12%
2018/05/15	1	12.40	0	0.00	12.05	1	6,995	0.01%
2018/05/14	31	12.09	0	0.00	12.15	31	7,147	0.43%
2018/05/09	2	12.70	0	0.00	12.75	2	7,399	0.03%
2018/05/08	12	12.80	0	0.00	12.80	12	7,632	0.16%
2018/04/26	1	14.10	3	14.10	13.65	-2	7,858	-0.03%
2018/04/25	28	13.91	2	14.20	14.30	26	7,814	0.33%
2018/04/23	2	13.70	0	0.00	13.15	2	7,461	0.03%
2018/04/20	0	0.00	2	13.15	13.50	-2	7,480	-0.03%
2018/04/19	2	13.35	0	0.00	13.15	2	7,561	0.03%
2018/04/18	0	0.00	5	13.00	12.85	-5	7,714	-0.06%
2018/04/17	0	0.00	1	12.60	12.65	-1	7,793	-0.01%
2018/04/16	5	12.80	0	0.00	12.80	5	7,765	0.06%
2018/04/12	2	13.30	0	0.00	13.35	2	7,730	0.03%
2018/04/11	0	0.00	3	14.00	13.65	-3	7,693	-0.04%
2018/04/10	2	13.45	2	13.25	12.80	0	7,487	0.00%
2018/04/09	0	0.00	3	13.17	13.00	-3	7,448	-0.04%
2018/04/03	4	13.10	3	13.05	13.10	1	7,391	0.01%
2018/04/02	9	13.50	6	13.22	13.45	3	7,332	0.04%
2018/03/31	1	12.95	7	13.11	12.60	-6	7,041	-0.09%
2018/03/30	0	0.00	2	12.30	12.50	-2	6,960	-0.03%
2018/03/29	0	0.00	1	11.95	12.05	-1	6,904	-0.01%
2018/03/28	3	11.65	1	11.55	11.60	2	6,840	0.03%
2018/03/27	0	0.00	5	11.90	11.90	-5	6,827	-0.07%
2018/03/26	5	11.70	0	0.00	11.80	5	6,808	0.07%
2018/03/23	3	11.50	0	0.00	11.40	3	6,780	0.04%
2018/03/22	2	12.55	2	12.10	11.90	0	6,747	0.00%
2018/03/21	1	12.90	1	12.80	12.45	0	6,687	0.00%
2018/03/20	1	13.00	2	13.15	12.80	-1	6,644	-0.02%
2018/03/19	1	12.60	0	0.00	12.50	1	6,562	0.02%
2018/03/16	13	12.89	0	0.00	12.80	13	6,516	0.20%
2018/03/15	10	13.28	0	0.00	13.10	10	6,474	0.15%
2018/03/14	0	0.00	1.8	13.43	13.35	-1.8	6,445	-0.03%
2018/03/13	8	13.51	4	13.48	13.30	4	6,400	0.06%
2018/03/12	23	13.33	24	13.48	13.70	-1	6,297	-0.02%
2018/03/09	1	12.85	0	0.00	12.75	1	6,111	0.02%
2018/03/08	1	12.80	0	0.00	12.95	1	6,066	0.02%
2018/03/07	2	13.23	10	13.66	13.00	-8	5,993	-0.13%
2018/03/06	1	13.70	2	13.78	13.60	-1	5,837	-0.02%
2018/03/05	15.2	13.77	4	13.80	13.55	11.2	5,705	0.20%
2018/03/02	48	15.22	59	14.93	14.55	-11	5,437	-0.20%
2018/03/01	2	14.45	24	15.26	15.50	-22	4,775	-0.46%
2018/02/27	0	0.00	13	13.87	14.10	-13	4,383	-0.30%
2018/02/26	28.6	14.47	35	14.49	14.20	-6.4	4,205	-0.15%
2018/02/23	3	13.57	0	0.00	13.80	3	3,728	0.08%
2018/02/22	0	0.00	2	12.55	12.55	-2	3,587	-0.06%
2018/02/21	2	11.53	3	11.48	11.45	-1	3,430	-0.03%
2018/02/12	10	11.55	0	0.00	11.40	10	3,362	0.30%
2018/02/09	1	11.45	10	11.55	11.55	-9	3,286	-0.27%
2018/02/07	10	11.35	0	0.00	11.20	10	3,053	0.33%
2018/02/05	0	0.00	8	12.02	11.75	-8	2,767	-0.29%
2018/02/02	0	0.00	2	11.48	11.35	-2	2,566	-0.08%
2018/02/01	2	11.75	4	11.70	11.40	-2	2,522	-0.08%
2018/01/31	2	11.35	15	11.95	11.65	-13	2,427	-0.54%
2018/01/30	0	0.00	1	11.35	10.90	-1	2,163	-0.05%
2018/01/29	10	11.80	1	12.20	11.85	9	2,090	0.43%
2018/01/26	36	12.05	23	12.12	12.25	13	2,002	0.65%
2018/01/19	0	0.00	10	12.40	11.65	-10	1,318	-0.76%
2018/01/17	12	11.83	3	11.90	11.70	9	1,062	0.85%
2018/01/16	11	11.13	0	0.00	11.40	11	941	1.17%
2018/01/12	0	0.00	2	10.95	11.05	-2	738	-0.27%
2018/01/11	0	0.00	10	10.05	10.05	-10	522	-1.91%
2018/01/10	2	9.19	0	0.00	9.16	2	418	0.48%
2018/01/05	4	9.07	0	0.00	9.04	4	372	1.07%
2018/01/04	13	9.23	1	9.25	9.20	12	359	3.34%
2018/01/02	1	8.71	0	0.00	8.73	1	282	0.35%