晉椿 (2064)-玉山-大里券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
14.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	15.10	15.10	-2	63	-3.17%
2024/11/28	0	0.00	1	14.80	14.80	-1	63	-1.59%
2024/11/27	0	14.65	0	0.00	14.50	0	63	0.08%
2024/11/26	1	14.45	0	0.00	14.60	1	62	1.61%
2024/11/21	2	14.55	0	0.00	14.50	2	61	3.28%
2024/11/07	0	0.00	1	16.70	16.15	-1	54	-1.86%
2024/09/30	0	0.00	0.6	16.51	16.35	-0.6	41	-1.52%
2024/09/27	0	0.00	2	16.80	16.55	-2	38	-5.15%
2024/09/20	0.1	15.10	0	0.00	15.05	0.1	26	0.38%
2024/09/09	0	0.00	1	14.60	14.95	-1	33	-3.00%
2024/08/09	0	0.00	0	14.75	14.70	0	39	0.00%
2024/08/07	0	0.00	1	14.75	14.65	-1	40	-2.50%
2024/08/05	1	14.30	3	14.55	14.10	-2	40	-4.94%
2024/08/02	0	0.00	1	14.75	15.00	-1	39	-2.50%
2024/08/01	4	15.08	0	0.00	15.05	4	40	9.98%
2024/07/26	0	15.10	0	0.00	15.00	0	40	0.02%
2024/07/12	0.1	15.20	0	0.00	15.10	0.1	39	0.15%
2024/07/10	10	15.10	0	0.00	15.15	10	39	25.45%
2024/07/08	1	15.10	0	0.00	15.10	1	39	2.54%
2024/07/04	10	15.05	0	0.00	15.05	10	40	24.80%
2024/06/24	4	15.00	0	0.00	15.05	4	41	9.60%
2024/04/23	0.1	15.15	0	0.00	15.00	0.1	44	0.22%
2024/03/26	1	15.15	0	0.00	15.05	1	44	2.24%
2024/03/15	0	15.75	0	0.00	15.45	0	50	0.08%
2024/03/14	0	15.80	0	0.00	15.45	0	50	0.09%
2024/03/13	2	15.55	0	0.00	15.55	2	46	4.37%
2024/03/11	4	15.85	0	0.00	15.75	4	43	9.19%
2024/03/08	0	16.00	0	0.00	15.90	0	43	0.02%
2024/03/07	0.1	16.00	0	0.00	15.85	0.1	43	0.14%
2024/03/05	0.2	16.20	0	0.00	16.10	0.2	43	0.39%
2024/03/01	1	15.90	0	0.00	15.90	1	44	2.24%
2024/02/27	1	16.00	0	0.00	16.00	1	46	2.14%
2024/01/16	0	16.60	0	0.00	16.35	0	43	0.03%
2024/01/11	1	16.20	0	0.00	16.20	1	42	2.35%
2024/01/10	0.2	17.00	0	0.00	16.35	0.2	42	0.47%
2024/01/04	0	16.85	0	0.00	16.55	0	42	0.07%
2023/12/28	4	16.55	0	0.00	16.60	4	40	9.76%
2023/12/15	0	0.00	2.2	16.70	16.60	-2.2	35	-6.14%
2023/12/14	0.1	16.42	0	0.00	16.05	0.1	29	0.30%
2023/12/11	0.1	16.10	0	0.00	16.10	0.1	34	0.29%
2023/12/04	1	16.15	0	0.00	16.15	1	35	2.78%
2023/11/30	0	16.20	0	0.00	16.25	0	36	0.01%
2023/11/29	1	16.20	0	0.00	16.15	1	36	2.75%
2023/11/24	0	0.00	6	16.33	17.50	-6	30	-19.44%
2023/11/22	1	16.00	0	0.00	15.95	1	28	3.55%
2023/11/03	5	16.10	0	0.00	16.10	5	31	15.76%
2023/10/30	0	16.15	0	0.00	16.15	0	31	0.09%
2023/10/27	0.1	16.23	0	0.00	16.15	0.1	31	0.25%
2023/10/23	0.1	15.95	0	0.00	16.40	0.1	37	0.22%
2023/09/25	0	17.00	0	0.00	16.25	0	43	0.10%
2023/08/18	0	0.00	2	16.55	16.60	-2	38	-5.25%
2023/08/08	1	16.70	0	0.00	16.15	1	36	2.72%
2023/06/01	9	17.10	0	0.00	17.30	9	32	27.43%
2023/04/25	2	17.20	0	0.00	17.15	2	44	4.48%
2023/03/23	0	0.00	2	19.15	19.15	-2	50	-3.98%
2023/03/01	0	0.00	1	19.70	19.70	-1	40	-2.46%
2023/02/15	0	0.00	1	18.00	18.15	-1	41	-2.38%
2023/02/14	0	0.00	2	18.15	18.15	-2	41	-4.77%
2023/02/13	0	0.00	9	18.14	18.15	-9	41	-21.50%
2023/02/10	1	18.60	7	18.89	18.60	-6	42	-14.29%
2023/02/09	0	0.00	2	18.45	18.40	-2	40	-4.99%
2023/02/08	0	0.00	4	18.50	18.50	-4	40	-9.83%
2023/02/07	0	0.00	4	18.48	18.50	-4	41	-9.74%
2023/02/06	0	0.00	2	18.35	18.35	-2	40	-4.92%
2023/02/02	0	0.00	2	18.35	18.30	-2	41	-4.77%
2023/01/31	0	0.00	2	18.00	17.90	-2	40	-4.88%
2023/01/30	2	17.80	1	17.95	17.85	1	40	2.44%
2023/01/17	0	0.00	1	18.30	17.90	-1	40	-2.47%
2023/01/16	0	0.00	3	18.12	18.15	-3	40	-7.39%
2023/01/12	0	0.00	2	18.15	18.20	-2	41	-4.85%
2023/01/04	0	0.00	2	18.03	17.95	-2	42	-4.68%
2022/12/21	2	17.45	0	0.00	17.25	2	40	4.99%
2022/12/15	0	0.00	1	17.50	17.35	-1	40	-2.49%
2022/12/14	0	0.00	4	17.15	17.15	-4	40	-9.96%
2022/12/13	4	17.33	1	17.30	17.35	3	40	7.47%
2022/12/07	2	16.90	2	17.20	17.15	0	44	0.00%
2022/11/24	0	0.00	1	17.50	17.25	-1	62	-1.61%
2022/11/11	3	16.43	0	0.00	16.20	3	69	4.30%
2022/11/04	1	16.30	0	0.00	16.35	1	83	1.19%
2022/10/26	1	15.65	0	0.00	15.75	1	115	0.87%
2022/10/25	2	15.70	0	0.00	15.65	2	119	1.67%
2022/10/21	1	15.60	0	0.00	15.85	1	120	0.83%
2022/10/13	3	15.40	0	0.00	15.05	3	122	2.46%
2022/10/11	1	15.80	0	0.00	15.85	1	122	0.82%
2022/10/03	1	16.50	0	0.00	16.55	1	126	0.79%
2022/09/28	5	15.63	0	0.00	15.85	5	128	3.88%
2022/09/27	5	16.22	0	0.00	16.30	5	128	3.89%
2022/09/22	3	16.78	0	0.00	16.75	3	138	2.17%
2022/09/19	6	17.13	0	0.00	16.85	6	162	3.70%
2022/09/13	5	17.50	0	0.00	17.50	5	170	2.92%
2022/09/08	0	0.00	9	17.94	18.80	-9	169	-5.31%
2022/09/06	5	16.64	4	16.85	17.20	1	166	0.60%
2022/09/05	1	16.75	0	0.00	16.80	1	168	0.60%
2022/08/25	2	16.80	0	0.00	16.85	2	174	1.15%
2022/08/23	1	16.75	0	0.00	16.75	1	183	0.54%
2022/08/22	3	16.98	0	0.00	16.95	3	184	1.62%
2022/08/16	8	16.76	0	0.00	16.75	8	184	4.33%
2022/08/15	4	16.95	0	0.00	17.05	4	183	2.18%
2022/07/05	0	0.00	5	15.90	15.90	-5	881	-0.57%
2022/07/01	5	15.15	0	0.00	15.30	5	1,031	0.48%
2022/06/17	0	0.00	2	18.30	18.20	-2	1,483	-0.13%
2022/06/15	2	19.35	0	0.00	19.40	2	1,595	0.13%
2022/06/14	2	19.25	0	0.00	19.20	2	1,676	0.12%
2022/06/13	2	19.80	0	0.00	19.75	2	1,782	0.11%
2022/05/24	3	21.00	0	0.00	20.80	3	2,538	0.12%
2022/05/12	2	21.25	0	0.00	20.45	2	2,518	0.08%
2022/05/04	1	24.50	0	0.00	24.55	1	2,488	0.04%
2022/04/26	1	25.55	0	0.00	25.30	1	2,459	0.04%
2022/04/25	1	26.00	3	26.20	26.35	-2	2,449	-0.08%
2022/04/22	2	26.45	0	0.00	26.80	2	2,437	0.08%
2022/04/21	4	26.65	0	0.00	26.65	4	2,422	0.17%
2022/04/20	1	26.60	3	27.03	26.65	-2	2,401	-0.08%
2022/04/19	2	27.55	0	0.00	26.85	2	2,385	0.08%
2022/04/18	4	27.66	1	26.60	26.60	3	2,348	0.13%
2022/04/13	6	31.89	5.2	32.06	30.05	0.8	2,235	0.04%
2022/04/12	5	30.82	17	31.02	31.10	-12	2,013	-0.60%
2022/04/11	0.2	29.30	0	0.00	28.30	0.2	1,825	0.01%
2022/04/08	1	29.80	2.2	29.62	28.20	-1.2	1,781	-0.07%
2022/04/07	1.2	28.34	1	28.60	28.60	0.2	1,696	0.01%
2022/04/01	4	25.40	2	25.50	25.25	2	1,621	0.12%
2022/03/28	10	27.20	4	27.28	26.75	6	1,578	0.38%
2022/03/25	2	28.58	1.2	28.29	28.25	0.8	1,559	0.05%
2022/03/24	1.2	30.84	3	29.93	29.05	-1.8	1,531	-0.12%
2022/03/23	3.5	29.79	4.2	28.94	28.70	-0.7	1,457	-0.05%
2022/03/22	5.2	30.15	9	30.38	29.50	-3.8	1,398	-0.27%
2022/03/21	3	28.05	0	0.00	28.65	3	1,124	0.27%
2022/03/18	0	0.00	1	26.25	26.05	-1	1,069	-0.09%
2022/03/17	10	25.96	14.2	25.63	25.65	-4.2	1,010	-0.41%
2022/03/16	1.7	27.39	7	27.72	26.20	-5.3	928	-0.57%
2022/03/15	20.5	28.92	18.2	29.29	25.90	2.3	818	0.28%
2022/03/14	2.2	28.22	4	28.75	28.75	-1.8	659	-0.28%
2022/03/11	2.5	25.37	2	25.40	26.15	0.5	532	0.09%
2022/03/10	5	26.12	2	25.38	23.80	3	429	0.70%
2022/03/09	15	23.60	15	24.94	25.60	0	286	0.00%
2022/03/08	3	23.27	7	23.20	23.30	-4	125	-3.20%
2022/01/11	2	17.95	0	0.00	17.90	2	63	3.17%
2021/12/27	2	18.35	0	0.00	18.35	2	77	2.59%
2021/12/14	6	17.95	0	0.00	17.85	6	85	7.02%
2021/12/13	1	18.20	0	0.00	18.20	1	86	1.15%
2021/11/26	2	18.20	0	0.00	18.10	2	111	1.79%
2021/11/18	2	18.45	0	0.00	18.45	2	132	1.51%
2021/09/13	0	0.00	8	20.20	20.10	-8	428	-1.87%
2021/08/31	0	0.00	1	19.35	19.20	-1	409	-0.24%
2021/08/16	2	17.60	4	19.50	19.50	-2	377	-0.53%
2021/08/13	1	17.90	0	0.00	17.80	1	373	0.27%
2021/08/12	2	17.80	1	18.60	18.50	1	372	0.27%
2021/08/11	0	0.00	3	18.80	18.00	-3	369	-0.81%
2021/07/29	0	0.00	1	20.60	20.60	-1	357	-0.28%
2021/07/28	0	0.00	4	20.60	19.80	-4	353	-1.13%
2021/07/22	6	20.78	0	0.00	20.45	6	339	1.77%
2021/07/20	0	0.00	2	22.23	21.60	-2	257	-0.78%
2021/07/19	2	22.10	5	21.35	22.10	-3	236	-1.27%
2021/07/16	3	20.05	0	0.00	20.10	3	222	1.35%
2021/07/15	0	0.00	5	21.00	20.85	-5	222	-2.25%
2021/07/13	5	20.05	0	0.00	19.95	5	238	2.10%
2021/07/12	0	0.00	6	22.00	21.25	-6	237	-2.53%
2021/07/09	0	0.00	4	20.35	20.05	-4	236	-1.69%
2021/07/08	0	0.00	20	20.34	20.35	-20	238	-8.39%
2021/07/05	0	0.00	30	20.90	21.45	-30	254	-11.78%
2021/07/02	0	0.00	28	20.19	20.00	-28	245	-11.40%
2021/07/01	1	25.00	0	0.00	21.65	1	234	0.43%
2021/06/29	0	0.00	12	21.50	21.50	-12	170	-7.03%
2021/06/28	2	19.00	0	0.00	19.55	2	140	1.43%
2021/06/25	0	0.00	4	17.73	17.80	-4	127	-3.13%
2021/05/31	2	16.30	2	16.70	16.30	0	115	0.00%
2021/05/06	0	0.00	1	16.55	16.90	-1	107	-0.93%
2021/04/21	0	0.00	8	17.53	17.40	-8	86	-9.30%
2021/04/20	0	0.00	10	17.90	17.95	-10	81	-12.20%
2021/04/19	1	18.05	25	18.10	18.15	-24	71	-33.43%
2021/03/15	0	0.00	2	14.05	14.00	-2	30	-6.46%
2021/03/08	2	13.95	0	0.00	13.95	2	27	7.25%
2021/02/17	0	0.00	1	14.00	14.00	-1	32	-3.05%
2021/01/26	0	0.00	1	14.00	13.55	-1	36	-2.72%
2020/10/23	0	0.00	2	13.10	13.10	-2	34	-5.87%
2020/10/19	0	0.00	1	12.50	13.30	-1	28	-3.51%
2020/10/13	0	0.00	2	12.03	12.00	-2	23	-8.56%
2020/10/12	0	0.00	1	11.90	11.80	-1	23	-4.32%
2020/09/01	1	12.30	0	0.00	12.65	1	23	4.26%
2020/07/29	0	0.00	1	11.40	11.45	-1	24	-4.08%
2020/07/27	0	0.00	1	11.35	11.40	-1	24	-4.13%
2019/11/05	2	13.15	0	0.00	13.15	2	20	9.93%
2018/12/27	1	15.30	0	0.00	15.30	1	11	8.84%
2018/12/25	2	15.40	0	0.00	15.40	2	10	18.46%
2018/11/19	1	15.80	0	0.00	16.10	1	11	8.97%
2018/11/14	2	15.50	0	0.00	15.85	2	11	18.02%
2018/10/26	3	16.50	0	0.00	16.55	3	11	27.19%
2018/10/25	2	16.65	0	0.00	16.55	2	10	18.60%
2018/10/19	2	16.65	0	0.00	16.80	2	11	18.12%
2018/10/18	2	16.70	0	0.00	16.90	2	11	18.15%
2018/10/11	4	16.50	0	0.00	16.50	4	11	35.17%
2018/10/08	1	16.65	0	0.00	16.65	1	10	9.43%
2018/08/30	1	16.55	0	0.00	16.55	1	13	7.46%
2018/08/21	1	16.75	0	0.00	16.70	1	13	7.63%
2018/08/20	2	16.75	0	0.00	16.75	2	12	15.48%
2018/08/16	2	16.75	0	0.00	16.75	2	12	15.57%
2018/08/15	2	16.75	0	0.00	16.75	2	12	15.65%
2018/08/13	2	16.75	0	0.00	16.60	2	12	15.65%
2018/08/09	2	16.80	0	0.00	16.70	2	12	15.81%
2018/08/01	1	16.65	0	0.00	16.95	1	13	7.62%
2018/07/31	2	16.75	0	0.00	16.75	2	13	15.38%
2018/07/16	2	16.60	0	0.00	16.70	2	13	15.19%
2018/07/12	5	16.65	0	0.00	16.65	5	13	37.22%
2018/07/04	10	16.20	0	0.00	16.75	10	13	71.71%
2018/04/09	0	0.00	5	17.95	17.90	-5	44	-11.16%
2018/04/02	0	0.00	4	18.05	18.00	-4	44	-9.01%
2018/03/29	0	0.00	4	18.35	18.30	-4	42	-9.35%
2018/03/28	0	0.00	2	18.33	18.30	-2	42	-4.68%
2018/03/20	0	0.00	5	18.85	19.00	-5	37	-13.47%
2018/03/19	5	19.35	41	19.26	19.10	-36	33	-106.40%
2018/03/16	0	0.00	1	18.15	18.30	-1	23	-4.19%
2018/03/12	0	0.00	1	18.35	18.45	-1	24	-4.15%
2018/02/23	0	0.00	2	18.20	18.10	-2	17	-11.61%
2018/02/09	2	17.00	0	0.00	17.65	2	17	11.13%
2018/01/12	0	0.00	2	17.80	18.20	-2	15	-13.26%