世豐 (2065)-玉山-大里券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
38張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	50.50	49.80	-0.1	102	-0.05%
2024/11/20	1	46.80	0	0.00	48.05	1	99	1.01%
2024/11/14	1.1	48.87	0	0.00	48.80	1.1	77	1.36%
2024/11/11	5	54.32	0	0.00	54.70	5	61	8.13%
2024/10/18	0.1	58.60	0	0.00	58.40	0.1	72	0.14%
2024/10/04	0	59.50	0	0.00	59.40	0	80	0.00%
2024/09/09	0	0.00	0	58.40	58.50	0	86	0.00%
2024/09/04	1	58.30	0	0.00	58.30	1	87	1.15%
2024/09/02	0	59.60	0	0.00	59.80	0	86	0.00%
2024/08/20	0	59.00	0	0.00	58.90	0	98	0.00%
2024/08/14	0.1	59.50	0	0.00	59.30	0.1	99	0.06%
2024/08/12	0	59.50	0	0.00	59.10	0	101	0.00%
2024/08/09	0.1	59.30	0	0.00	59.10	0.1	103	0.10%
2024/08/06	1	56.40	0	0.00	57.70	1	107	0.93%
2024/07/11	1	62.10	2	62.20	62.40	-1	95	-1.05%
2024/07/02	0	0.00	1	62.30	62.30	-1	97	-1.03%
2024/06/17	0	0.00	0	63.90	63.80	0	113	0.00%
2024/05/31	3	63.90	1	63.90	63.80	2	148	1.35%
2024/05/20	0	64.00	0	0.00	64.10	0	202	0.00%
2024/05/13	0	0.00	0.1	64.50	64.50	-0.1	206	-0.05%
2024/05/02	0	63.90	0	0.00	63.50	0	205	0.00%
2024/04/29	0	64.00	30	62.84	63.10	-30	204	-14.66%
2024/04/08	0	63.10	0	0.00	63.10	0	201	0.00%
2024/04/03	1	62.80	0	0.00	62.80	1	201	0.50%
2024/04/02	1	62.40	0	0.00	63.00	1	199	0.50%
2024/03/26	1	63.90	0	0.00	63.60	1	203	0.49%
2024/03/22	1	63.30	0	0.00	63.60	1	205	0.49%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/15	2	65.35	0	0.00	65.30	2	204	0.98%
2024/03/13	0	65.50	0	0.00	65.10	0	204	0.00%
2024/03/12	0	64.85	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.60	0	0.00	64.10	0	197	0.00%
2024/03/08	0.1	64.02	0	0.00	64.10	0.1	195	0.05%
2024/03/07	0	0.00	1	65.10	65.30	-1	191	-0.52%
2024/03/04	1	65.10	0	0.00	65.60	1	175	0.57%
2024/02/29	15	65.00	0	0.00	65.10	15	172	8.70%
2024/02/27	15	65.12	0	0.00	65.10	15	168	8.89%
2024/02/26	0	65.10	2	65.20	65.20	-2	160	-1.24%
2024/02/23	1	64.00	0	0.00	65.30	1	141	0.71%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.00%
2024/01/25	0	61.60	0	0.00	61.00	0	102	0.00%
2024/01/24	0	61.90	0	0.00	61.00	0	102	0.00%
2023/12/28	2	62.00	0	0.00	61.90	2	96	2.08%
2023/12/12	0	0.00	0.3	61.20	61.00	-0.3	65	-0.43%
2023/12/11	1	61.20	2	61.05	61.20	-1	64	-1.55%
2023/12/08	0	0.00	1	61.50	61.50	-1	62	-1.60%
2023/12/06	0	0.00	0	61.30	61.30	0	60	-0.01%
2023/12/01	0.1	60.50	0	0.00	60.60	0.1	57	0.18%
2023/11/29	0	0.00	0	60.05	59.60	0	56	-0.05%
2023/11/21	0	0.00	0.2	60.20	60.10	-0.2	50	-0.30%
2023/11/15	0	59.90	0	0.00	59.80	0	51	0.08%
2023/11/10	0	0.00	1.2	60.00	60.00	-1.2	52	-2.31%
2023/11/08	0	59.80	0	0.00	59.90	0	55	0.05%
2023/11/07	0	0.00	0.1	59.70	59.70	-0.1	56	-0.14%
2023/11/03	0.2	59.70	0.1	59.70	59.60	0.1	57	0.17%
2023/10/31	2.2	59.58	0	0.00	59.00	2.2	58	3.77%
2023/10/30	1	59.40	0	0.00	59.40	1	56	1.76%
2023/09/26	1	57.40	0	0.00	57.40	1	71	1.40%
2023/09/25	15	57.73	0	0.00	57.60	15	72	20.68%
2023/09/22	14	57.42	0	0.00	57.60	14	74	18.71%
2023/08/16	0	0.00	2	55.80	55.80	-2	123	-1.62%
2023/08/15	0	0.00	3	55.80	55.80	-3	123	-2.44%
2023/07/14	4	58.50	0	0.00	58.50	4	153	2.60%
2023/07/11	47	58.88	0	0.00	58.70	47	155	30.17%
2023/07/10	8	58.35	0	0.00	58.60	8	156	5.10%
2023/07/04	4	59.80	0	0.00	59.90	4	164	2.43%
2023/07/03	5	60.30	0	0.00	60.10	5	179	2.78%
2023/06/16	1	59.50	3	59.83	59.90	-2	224	-0.89%
2023/06/07	3	58.60	0	0.00	58.70	3	233	1.28%
2023/05/30	0	0.00	2	59.60	59.50	-2	240	-0.83%
2023/05/22	0	0.00	1	59.00	59.00	-1	243	-0.41%
2023/05/17	2	59.20	0	0.00	59.20	2	250	0.80%
2023/05/16	1	59.00	0	0.00	59.40	1	251	0.40%
2023/05/11	0	0.00	2	58.30	58.30	-2	252	-0.79%
2023/05/10	1	58.00	0	0.00	58.80	1	251	0.40%
2023/05/09	0	0.00	1	58.30	58.30	-1	251	-0.40%
2023/04/25	1.5	58.00	0.4	58.02	58.00	1.1	234	0.48%
2023/04/19	0	61.30	0	0.00	60.70	0	228	0.00%
2023/03/31	2	63.60	0.3	62.60	63.50	1.7	195	0.87%
2023/03/30	1	60.80	0	0.00	62.30	1	176	0.57%
2023/03/28	1	61.70	0	0.00	61.90	1	160	0.62%
2023/03/27	1	61.70	0	0.00	62.40	1	159	0.63%
2023/03/09	0	0.00	1	63.20	63.20	-1	120	-0.83%
2023/03/01	0	0.00	1	58.90	59.80	-1	102	-0.97%
2023/02/16	0	0.00	5	57.60	57.70	-5	91	-5.45%
2023/02/14	0	0.00	3	56.40	56.40	-3	84	-3.54%
2023/02/13	5	55.66	0	0.00	55.70	5	83	5.96%
2023/02/10	0	0.00	1	55.10	55.10	-1	83	-1.20%
2023/02/09	0	0.00	2	55.05	54.90	-2	82	-2.43%
2023/02/08	0	0.00	4	55.13	55.10	-4	82	-4.84%
2023/02/03	0	0.00	3	55.07	55.00	-3	81	-3.68%
2023/02/02	0	0.00	1	55.50	55.20	-1	82	-1.21%
2022/12/19	0	0.00	0.2	52.80	52.80	-0.2	73	-0.27%
2022/12/16	0	0.00	1	52.80	52.90	-1	71	-1.40%
2022/11/24	0	0.00	2	52.50	52.50	-2	89	-2.23%
2022/11/17	0	0.00	0.1	51.30	51.40	-0.1	93	-0.11%
2022/11/08	0	0.00	3	52.00	51.90	-3	110	-2.71%
2022/10/28	0	0.00	1	49.30	49.25	-1	116	-0.86%
2022/10/17	1	47.15	0	0.00	48.00	1	130	0.77%
2022/10/05	2	47.03	0	0.00	47.00	2	125	1.60%
2022/09/27	2	46.78	0	0.00	46.75	2	121	1.64%
2022/09/20	2	49.70	0	0.00	49.55	2	121	1.64%
2022/09/15	0	0.00	0.4	50.90	50.90	-0.4	120	-0.36%
2022/09/13	0	0.00	2	52.95	53.00	-2	118	-1.69%
2022/09/05	0	0.00	2	51.95	52.10	-2	107	-1.87%
2022/09/01	0	0.00	0.1	51.80	52.00	-0.1	103	-0.10%
2022/08/31	0	0.00	1	51.90	51.90	-1	102	-0.98%
2022/08/26	0	0.00	2	51.60	51.70	-2	100	-1.99%
2022/08/25	0	0.00	2	51.25	51.40	-2	98	-2.03%
2022/08/24	0	0.00	1	51.10	51.00	-1	96	-1.03%
2022/08/23	1	50.90	0	0.00	50.90	1	95	1.05%
2022/08/19	0	0.00	1	50.90	51.10	-1	90	-1.11%
2022/08/16	0	0.00	0	50.50	50.70	0	83	-0.03%
2022/08/08	0	0.00	5	47.95	48.00	-5	69	-7.24%
2022/07/29	2	47.43	0	0.00	47.50	2	67	2.98%
2022/07/26	3	47.00	0	0.00	46.85	3	67	4.47%
2022/07/22	1	44.05	0	0.00	44.20	1	65	1.52%
2022/07/01	1	43.00	0	0.00	42.75	1	105	0.95%
2022/06/30	0	0.00	1	43.60	43.55	-1	114	-0.87%
2022/06/28	1	44.50	0	0.00	44.50	1	121	0.82%
2022/06/23	0	0.00	5	44.36	44.50	-5	130	-3.84%
2022/05/12	3	46.27	0	0.00	45.95	3	241	1.24%
2022/04/19	0	0.00	1	46.95	47.00	-1	225	-0.44%
2022/04/18	1	47.20	0	0.00	47.15	1	223	0.45%
2022/04/15	1	47.50	0	0.00	47.75	1	224	0.45%
2022/04/12	1	46.65	0	0.00	47.25	1	223	0.45%
2022/04/07	2	49.65	0	0.00	49.25	2	212	0.94%
2022/03/25	1	53.10	0	0.00	53.00	1	185	0.54%
2022/03/23	1	53.40	0	0.00	53.30	1	183	0.55%
2022/03/21	2	53.20	0	0.00	53.20	2	178	1.12%
2022/03/16	2	51.25	0	0.00	51.10	2	169	1.18%
2022/03/10	1	51.50	0	0.00	51.00	1	166	0.60%
2022/03/08	3	51.33	0	0.00	49.90	3	160	1.87%
2022/03/07	2	52.35	0	0.00	52.80	2	148	1.34%
2022/03/04	1	53.40	1	53.50	53.60	0	143	0.00%
2022/03/03	0	0.00	1	53.40	53.40	-1	142	-0.70%
2022/02/25	1	52.40	1	52.70	52.50	0	130	0.00%
2022/02/24	2	51.10	1	50.80	51.10	1	112	0.89%
2022/02/09	0	0.00	1	47.45	47.15	-1	101	-0.98%
2022/02/08	0	0.00	1	47.00	47.00	-1	105	-0.95%
2022/01/26	3	46.02	0	0.00	46.05	3	107	2.80%
2022/01/25	1	46.00	0	0.00	46.05	1	107	0.93%
2022/01/21	1	46.60	0	0.00	46.65	1	110	0.91%
2022/01/18	0	0.00	2	47.50	47.20	-2	119	-1.67%
2022/01/17	0	0.00	3	47.00	46.95	-3	119	-2.50%
2022/01/13	0	0.00	2	46.98	47.00	-2	123	-1.62%
2022/01/12	0	0.00	1	46.95	46.95	-1	123	-0.81%
2022/01/11	0	0.00	1	47.00	46.90	-1	124	-0.80%
2021/12/29	1	47.00	0	0.00	47.20	1	128	0.78%
2021/12/24	0	47.30	0	0.00	47.10	0	135	0.02%
2021/12/23	3	47.25	0	0.00	47.30	3	135	2.22%
2021/12/14	1	47.85	0	0.00	48.05	1	138	0.72%
2021/12/07	0	0.00	0.1	48.20	48.10	-0.1	141	-0.08%
2021/11/25	0	0.00	1	48.00	48.05	-1	142	-0.70%
2021/11/24	0	0.00	1	48.00	47.95	-1	143	-0.70%
2021/11/22	0	0.00	1	47.70	47.70	-1	148	-0.67%
2021/11/15	0	0.00	1	48.20	48.15	-1	176	-0.57%
2021/11/11	0	0.00	0.3	47.70	47.80	-0.3	187	-0.14%
2021/11/08	1	47.80	0	0.00	48.00	1	188	0.53%
2021/10/21	0	0.00	0.3	44.59	44.55	-0.3	190	-0.15%
2021/10/15	0	0.00	2	45.00	45.15	-2	195	-1.02%
2021/10/07	1	43.95	0	0.00	44.50	1	204	0.49%
2021/10/06	1	44.00	0	0.00	44.00	1	205	0.49%
2021/10/01	2	45.50	0	0.00	45.35	2	207	0.96%
2021/09/30	0	0.00	0.1	46.10	45.90	-0.1	223	-0.04%
2021/09/24	0	0.00	1	47.15	46.75	-1	245	-0.41%
2021/09/22	2	47.03	0	0.00	47.10	2	275	0.73%
2021/09/14	1	48.00	0	0.00	48.00	1	310	0.32%
2021/08/25	3	47.90	0	0.00	48.40	3	314	0.95%
2021/08/24	0	0.00	0.1	52.80	53.10	-0.1	308	-0.03%
2021/08/23	0	52.00	0	0.00	52.90	0	309	0.00%
2021/08/20	2	50.80	0	0.00	50.90	2	314	0.64%
2021/08/19	1	50.40	0	0.00	50.50	1	312	0.32%
2021/08/18	2.1	50.85	0	0.00	52.10	2.1	309	0.67%
2021/08/16	1	53.50	0	0.00	53.40	1	306	0.33%
2021/08/13	0	0.00	1.2	54.18	54.60	-1.2	304	-0.39%
2021/08/12	0	0.00	1.1	54.18	54.40	-1.1	303	-0.36%
2021/08/09	0.1	54.00	2	54.10	54.10	-1.9	310	-0.61%
2021/08/06	0	0.00	1	53.90	53.20	-1	307	-0.32%
2021/08/04	0	0.00	1	54.00	53.60	-1	320	-0.31%
2021/07/30	0	0.00	1	53.00	52.70	-1	323	-0.31%
2021/07/28	0	0.00	1	52.70	52.00	-1	330	-0.30%
2021/07/22	0	0.00	2	52.30	51.90	-2	368	-0.54%
2021/07/19	0	0.00	3	53.40	53.40	-3	392	-0.76%
2021/07/16	1	52.10	0	0.00	52.50	1	417	0.24%
2021/07/15	1	52.30	0	0.00	52.40	1	438	0.23%
2021/07/14	2	51.65	0	0.00	51.50	2	499	0.40%
2021/07/12	0	0.00	6	53.35	53.00	-6	530	-1.13%
2021/07/08	0	0.00	2	52.90	52.90	-2	535	-0.37%
2021/07/07	0	0.00	6	53.38	53.00	-6	540	-1.11%
2021/06/30	1	53.40	0	0.00	53.20	1	549	0.18%
2021/06/29	5	53.96	0	0.00	53.10	5	535	0.93%
2021/06/28	0	0.00	2	52.50	54.30	-2	518	-0.39%
2021/06/24	0	0.00	2	49.70	50.00	-2	487	-0.41%
2021/06/09	0	0.00	2	48.55	48.10	-2	486	-0.41%
2021/06/07	1	47.45	0	0.00	47.25	1	488	0.20%
2021/06/04	1	47.70	0	0.00	47.90	1	487	0.21%
2021/06/03	0	0.00	2	48.28	48.25	-2	488	-0.41%
2021/05/27	1	46.90	0	0.00	46.90	1	489	0.20%
2021/05/18	0	0.00	1	45.45	46.20	-1	497	-0.20%
2021/05/14	1	47.10	0	0.00	46.80	1	491	0.20%
2021/05/12	1	49.40	0	0.00	47.60	1	484	0.21%
2021/05/05	0	0.00	1	52.50	51.10	-1	459	-0.22%
2021/05/04	1	49.50	0	0.00	50.50	1	453	0.22%
2021/05/03	6	53.68	0	0.00	53.10	6	440	1.36%
2021/04/22	1	57.20	0	0.00	57.10	1	385	0.26%
2021/04/21	1	59.90	0	0.00	60.00	1	357	0.28%
2021/04/20	0	0.00	1.1	59.30	59.30	-1.1	338	-0.33%
2021/04/19	0	0.00	6	55.65	57.30	-6	279	-2.15%
2021/04/16	0	0.00	3.4	52.36	52.10	-3.4	251	-1.34%
2021/04/15	0	0.00	1	52.30	51.80	-1	253	-0.39%
2021/04/13	3	51.87	0	0.00	51.40	3	247	1.21%
2021/04/12	1	51.90	5	52.36	52.90	-4	238	-1.68%
2021/04/09	1	51.60	1.3	51.22	51.30	-0.3	224	-0.11%
2021/04/08	0	0.00	3	49.20	49.20	-3	201	-1.49%
2021/03/03	0	0.00	1	47.20	47.20	-1	271	-0.37%
2021/03/02	0	0.00	2	46.65	46.55	-2	265	-0.75%
2021/02/23	0	0.00	0.2	49.80	45.40	-0.2	244	-0.08%
2021/01/27	1	44.40	0	0.00	44.55	1	238	0.42%
2021/01/13	3	45.07	0	0.00	45.15	3	238	1.26%
2021/01/11	0	0.00	1	46.10	46.10	-1	232	-0.43%
2021/01/08	0	0.00	1	46.00	45.90	-1	228	-0.44%
2021/01/06	1	45.10	0	0.00	44.65	1	221	0.45%
2020/12/29	0.1	45.80	0	0.00	45.55	0.1	228	0.03%
2020/12/14	0.3	46.00	0	0.00	45.75	0.3	275	0.10%
2020/12/04	3	45.40	0	0.00	45.35	3	266	1.13%
2020/12/01	0	0.00	11	46.88	48.45	-11	251	-4.37%
2020/11/30	0	0.00	5	45.20	45.20	-5	225	-2.22%
2020/11/20	5	44.80	0	0.00	44.75	5	234	2.14%
2020/11/06	0	0.00	9.6	42.90	42.90	-9.6	245	-3.93%
2020/11/05	1	42.90	0	0.00	43.00	1	246	0.41%
2020/11/04	0	0.00	8	42.83	42.75	-8	246	-3.25%
2020/11/03	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/30	3	43.50	0	0.00	43.45	3	243	1.23%
2020/10/29	1	43.60	0	0.00	43.90	1	242	0.41%
2020/10/28	0.5	44.10	0	0.00	44.20	0.5	240	0.20%
2020/10/26	0	0.00	0.2	43.90	43.95	-0.2	241	-0.08%
2020/10/23	1	43.90	3	43.85	44.10	-2	240	-0.83%
2020/10/19	1	44.15	0	0.00	44.20	1	240	0.42%
2020/10/15	1	44.90	1	44.80	44.70	0	241	0.00%
2020/10/07	1	46.00	0	0.00	46.00	1	237	0.42%
2020/10/05	1	45.40	0	0.00	45.60	1	230	0.43%
2020/09/30	3	45.10	1	44.20	45.10	2	229	0.87%
2020/09/25	1	43.30	1	43.70	43.50	0	230	0.00%
2020/09/24	5	43.25	0	0.00	43.25	5	230	2.17%
2020/09/23	0	0.00	41	44.21	44.05	-41	229	-17.87%
2020/09/22	6	45.73	0	0.00	45.30	6	223	2.69%
2020/09/21	5	46.77	0	0.00	46.20	5	216	2.31%
2020/09/18	24	59.13	0	0.00	59.20	24	191	12.52%
2020/09/17	6	58.40	3	58.40	58.60	3	171	1.75%
2020/09/16	12	57.81	0	0.00	57.90	12	162	7.38%
2020/08/31	0	0.00	2	57.30	57.60	-2	176	-1.13%
2020/08/27	0	0.00	1	57.70	57.70	-1	181	-0.55%
2020/08/26	1	57.40	0	0.00	57.50	1	179	0.56%
2020/07/31	1	53.60	0	0.00	53.60	1	246	0.41%
2020/07/29	1	53.80	0	0.00	54.30	1	248	0.40%
2020/07/16	1	55.70	0	0.00	55.70	1	273	0.37%
2020/07/09	1	55.90	0	0.00	56.00	1	287	0.35%
2020/07/08	0	0.00	1	56.10	56.10	-1	288	-0.35%
2020/06/29	0	0.00	3	55.60	55.50	-3	303	-0.99%
2020/06/22	2	56.80	0	0.00	56.30	2	321	0.62%
2020/06/16	0	0.00	1	55.30	55.40	-1	329	-0.30%
2020/06/15	3	54.67	0	0.00	54.20	3	335	0.89%
2020/06/11	2	54.25	0	0.00	54.10	2	339	0.59%
2020/06/10	6	54.78	0	0.00	55.00	6	337	1.78%
2020/06/09	1	57.10	0	0.00	56.20	1	335	0.30%
2020/06/08	3	57.47	0	0.00	57.50	3	335	0.89%
2020/06/04	1	57.80	1	58.50	58.00	0	340	0.00%
2020/06/03	0	0.00	2	58.50	58.70	-2	355	-0.56%
2020/06/01	3	58.30	0	0.00	58.20	3	361	0.83%
2020/05/20	2	58.10	0	0.00	58.20	2	477	0.42%
2020/05/18	1	57.40	0	0.00	57.50	1	494	0.20%
2020/05/14	1	57.30	3	57.33	57.50	-2	493	-0.41%
2020/05/13	0	0.00	5	58.04	58.50	-5	487	-1.03%
2020/05/12	3	56.77	5	57.54	56.80	-2	477	-0.42%
2020/05/11	0	0.00	5	55.68	55.80	-5	458	-1.09%
2020/05/07	1	53.60	0	0.00	53.50	1	440	0.23%
2020/05/05	2	52.20	0	0.00	52.70	2	435	0.46%
2020/04/30	0	0.00	1	53.00	53.20	-1	432	-0.23%
2020/04/29	0	0.00	2	52.80	52.70	-2	430	-0.46%
2020/04/27	2	50.80	0	0.00	50.70	2	419	0.48%
2020/03/26	0	0.00	2	49.50	47.90	-2	381	-0.52%
2020/03/23	2	44.00	0	0.00	43.90	2	354	0.56%
2020/03/19	2	44.35	0	0.00	42.80	2	346	0.58%
2020/03/12	3	50.03	0	0.00	50.60	3	323	0.93%
2020/03/11	1	53.00	0	0.00	52.40	1	313	0.32%
2020/03/10	2	51.95	0	0.00	53.00	2	305	0.65%
2020/03/09	0	0.00	7	53.30	52.80	-7	297	-2.35%
2020/03/04	1	49.90	0	0.00	50.00	1	266	0.37%
2020/03/03	1	50.40	0	0.00	50.40	1	264	0.38%
2020/02/27	1	50.00	0	0.00	49.25	1	258	0.39%
2020/02/25	1	52.10	3	52.07	52.00	-2	235	-0.85%
2020/02/24	1	51.70	2	51.75	51.80	-1	223	-0.45%
2020/02/21	5	52.54	0	0.00	52.30	5	213	2.34%
2020/02/20	4	49.50	0	0.00	50.60	4	138	2.89%
2020/02/14	1	43.95	0	0.00	44.10	1	111	0.90%
2020/02/13	1	44.25	0	0.00	44.35	1	110	0.90%
2020/02/10	1	43.35	0	0.00	43.30	1	108	0.93%
2020/02/07	3	43.65	0	0.00	43.60	3	108	2.77%
2020/02/06	1	43.45	0	0.00	44.10	1	110	0.91%
2020/02/04	3	43.22	0	0.00	43.25	3	111	2.70%
2020/01/31	1	43.50	0	0.00	43.65	1	116	0.86%
2020/01/20	0	0.00	5	44.50	44.75	-5	111	-4.50%
2020/01/17	0	0.00	3	43.97	43.90	-3	104	-2.87%
2020/01/16	0	0.00	2	43.63	43.80	-2	103	-1.94%
2020/01/15	0	0.00	4	43.15	43.30	-4	99	-4.01%
2020/01/14	0	0.00	1	42.35	42.40	-1	93	-1.07%
2019/12/23	0	0.00	1	41.10	41.20	-1	100	-1.00%
2019/12/10	0	0.00	2	41.50	41.40	-2	105	-1.89%
2019/12/09	0	0.00	1	42.00	42.05	-1	105	-0.95%
2019/11/26	1	42.45	0	0.00	42.75	1	116	0.86%
2019/11/18	1	42.20	0	0.00	42.15	1	125	0.79%
2019/10/22	0	0.00	5	41.15	41.00	-5	150	-3.31%
2019/10/21	0	0.00	1	40.60	40.80	-1	150	-0.66%
2019/10/09	1	40.10	0	0.00	40.20	1	162	0.62%
2019/10/08	6	40.52	0	0.00	40.60	6	164	3.65%
2019/08/27	0	0.00	1	42.00	42.00	-1	155	-0.64%
2019/08/26	1	40.55	1	41.55	41.60	0	156	0.00%
2019/08/23	2	41.75	0	0.00	41.70	2	155	1.29%
2019/08/20	1	41.00	0	0.00	41.00	1	151	0.66%
2019/08/19	2	40.53	0	0.00	40.45	2	147	1.35%
2019/08/16	2	39.55	1	40.10	40.05	1	144	0.69%
2019/08/15	4	39.33	0	0.00	39.55	4	140	2.84%
2019/08/14	3	39.87	0	0.00	39.80	3	138	2.17%
2019/08/08	1	39.85	1	39.75	39.85	0	132	0.00%
2019/08/07	1	38.10	0	0.00	38.30	1	125	0.80%
2019/08/06	2	35.70	2	36.28	37.60	0	123	0.00%
2019/08/05	2	37.70	4	38.10	37.90	-2	124	-1.61%
2019/08/02	5	39.32	0	0.00	39.20	5	123	4.05%
2019/07/31	1	40.15	0	0.00	40.25	1	129	0.77%
2019/07/30	1	40.55	0	0.00	40.30	1	139	0.72%
2019/07/29	4	40.30	0	0.00	40.45	4	156	2.56%
2019/07/24	2	41.00	0	0.00	40.90	2	150	1.33%
2019/07/16	2	43.00	0	0.00	43.25	2	137	1.46%
2019/07/15	0	0.00	2	44.00	43.60	-2	135	-1.48%
2019/07/12	0	0.00	2	43.20	43.15	-2	131	-1.52%
2019/07/11	0	0.00	7	42.21	42.35	-7	128	-5.46%
2019/07/10	9	42.44	1	42.45	42.25	8	127	6.28%
2019/07/04	0	0.00	6	41.37	41.55	-6	122	-4.91%
2019/07/01	1	41.20	0	0.00	41.90	1	123	0.81%
2019/06/26	1	42.15	0	0.00	42.10	1	118	0.84%
2019/06/19	1	42.85	0	0.00	42.85	1	121	0.83%
2019/06/17	0	0.00	7	42.48	42.50	-7	122	-5.70%
2019/06/05	0	0.00	2	41.83	41.70	-2	116	-1.72%
2019/06/04	4	42.19	2	42.68	41.40	2	116	1.72%
2019/06/03	0	0.00	1	41.55	42.15	-1	113	-0.88%
2019/05/22	1	39.00	0	0.00	39.00	1	101	0.99%
2019/05/14	1	38.60	0	0.00	38.85	1	102	0.97%
2019/05/13	0	0.00	1	38.50	38.80	-1	102	-0.97%
2019/05/10	1	37.25	0	0.00	37.50	1	99	1.00%
2019/05/09	4	38.64	1	38.20	38.30	3	96	3.12%
2019/05/07	3	40.02	0	0.00	39.55	3	86	3.49%
2019/05/06	2	39.55	1	40.35	40.35	1	74	1.34%
2019/04/22	2	35.63	0	0.00	35.50	2	56	3.52%
2019/04/19	1	35.60	0	0.00	35.45	1	57	1.74%
2019/04/18	1	36.00	0	0.00	35.70	1	58	1.72%
2019/04/15	2	36.25	0	0.00	36.20	2	58	3.41%
2019/04/12	1	36.00	0	0.00	36.15	1	58	1.71%
2019/04/10	1	36.20	0	0.00	36.25	1	56	1.76%
2019/04/02	2	35.10	0	0.00	35.30	2	52	3.79%
2018/12/24	0	0.00	1	29.00	28.85	-1	18	-5.50%
2018/12/19	1	28.50	0	0.00	28.70	1	18	5.36%
2018/02/06	0	0.00	1	26.00	26.00	-1	24	-4.11%