華豐 (2109)-玉山-大里券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
366張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	16.88	16.95	-10	1,110	-0.90%
2024/04/24	5	17.26	0	0.00	17.10	5	1,106	0.45%
2024/04/23	3	17.20	0	0.00	17.30	3	1,097	0.27%
2024/04/19	1	16.40	0.3	16.47	16.55	0.7	1,072	0.07%
2024/04/18	5	16.82	4	16.65	16.85	1	1,054	0.09%
2024/04/17	0	0.00	26	17.70	17.75	-26	1,008	-2.58%
2024/04/16	3	17.35	0	0.00	17.30	3	964	0.31%
2024/04/15	5.3	17.70	0	0.00	17.70	5.3	929	0.57%
2024/04/10	0	0.00	8	17.45	17.45	-8	845	-0.95%
2024/04/09	2	17.70	1	17.80	17.80	1	825	0.12%
2024/04/02	1	17.60	3	17.50	17.50	-2	761	-0.26%
2024/03/29	6	17.50	3	17.35	17.35	3	736	0.41%
2024/03/28	2	17.50	10	17.65	17.65	-8	722	-1.11%
2024/03/27	2	17.40	0	0.00	17.35	2	703	0.28%
2024/03/26	4	17.48	0	0.00	17.00	4	688	0.58%
2024/03/25	4	17.60	1	17.55	17.50	3	671	0.45%
2024/03/22	2	17.13	3	17.13	17.30	-1	652	-0.15%
2024/03/21	58	17.21	0	0.00	17.20	58	648	8.94%
2024/03/20	0	0.00	1	16.80	17.00	-1	638	-0.16%
2024/03/19	2	17.03	0	0.00	16.95	2	628	0.32%
2024/03/18	3	17.32	6	17.19	17.05	-3	615	-0.49%
2024/03/15	5	16.57	0	0.00	16.45	5	561	0.89%
2024/03/14	7	17.52	13	17.29	16.85	-6	535	-1.12%
2024/03/13	3	16.33	5	16.50	16.80	-2	461	-0.43%
2024/03/12	0	0.00	100	15.96	15.80	-100	430	-23.24%
2024/03/11	7	16.09	109	15.96	15.90	-102	414	-24.60%	大賣/鉅額交易
2024/03/08	218	15.92	5	16.56	15.90	213	364	58.37%	大買/鉅額交易
2024/03/07	1	15.20	11	14.90	15.30	-10	230	-4.34%
2024/02/23	6	14.61	1	14.60	14.55	5	198	2.52%
2024/02/05	0	0.00	0.3	14.54	14.60	-0.3	180	-0.19%
2024/02/01	0	0.00	5	14.35	14.35	-5	178	-2.83%
2023/12/18	5	14.95	0.2	14.90	14.80	4.8	163	2.95%
2023/12/15	0	0.00	11.2	14.75	14.80	-11.2	158	-7.05%
2023/12/12	0	0.00	50	14.50	14.55	-50	150	-33.20%
2023/12/11	0.4	14.60	0	0.00	14.60	0.4	150	0.23%
2023/12/08	1	14.55	0	0.00	14.55	1	152	0.65%
2023/12/05	10	14.65	0	0.00	14.60	10	147	6.79%
2023/11/24	50	14.45	0	0.00	14.50	50	139	35.89%
2023/11/16	33	14.45	31	14.45	14.45	2	131	1.52%
2023/11/15	0	0.00	1	14.20	14.20	-1	126	-0.79%
2023/11/09	0	0.00	26	14.02	14.05	-26	127	-20.35%
2023/11/06	0	0.00	30	13.80	13.85	-30	133	-22.45%
2023/10/16	1	13.90	0	0.00	13.85	1	151	0.66%
2023/10/12	0	14.05	0	0.00	14.05	0	153	0.00%
2023/09/28	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/12	0	0.00	5	14.55	14.55	-5	208	-2.40%
2023/08/15	1	14.10	0	0.00	14.00	1	210	0.47%
2023/08/14	1	14.15	0	0.00	14.15	1	207	0.48%
2023/08/10	1	14.25	0	0.00	14.20	1	205	0.49%
2023/07/27	0	0.00	1	14.25	14.25	-1	211	-0.47%
2023/07/26	0	0.00	17	14.25	14.25	-17	213	-7.97%
2023/07/25	2	14.25	0	0.00	14.25	2	211	0.95%
2023/07/11	0	0.00	1	14.75	14.75	-1	223	-0.45%
2023/07/04	1	14.75	0	0.00	14.75	1	226	0.44%
2023/07/03	0	0.00	0	14.85	14.85	0	223	0.00%
2023/06/27	3	14.92	0	0.00	14.80	3	214	1.40%
2023/06/26	3	14.95	0	0.00	14.95	3	212	1.41%
2023/06/21	2	14.85	0	0.00	14.90	2	212	0.94%
2023/06/19	9	14.97	0	0.00	15.05	9	204	4.40%
2023/06/16	3	14.85	0	0.00	14.75	3	183	1.64%
2023/06/14	0	0.00	1	14.50	14.55	-1	167	-0.60%
2023/05/26	0	0.00	5	14.60	14.60	-5	155	-3.21%
2023/05/23	0	0.00	7	14.70	14.75	-7	155	-4.49%
2023/05/18	0	0.00	83	14.61	14.70	-83	154	-53.72%
2023/05/05	0	0.00	10	14.35	14.40	-10	155	-6.45%
2023/04/20	0	14.10	0	0.00	14.15	0	142	0.00%
2023/04/17	4	14.30	0	0.00	14.30	4	154	2.60%
2023/04/14	1	14.30	0	0.00	14.30	1	152	0.66%
2023/04/13	0	14.90	0	0.00	14.60	0	149	0.00%
2023/04/12	0	0.00	7	14.60	14.60	-7	145	-4.81%
2023/04/11	0	14.65	5	14.60	14.60	-5	144	-3.47%
2023/04/10	0	0.00	5	14.60	14.60	-5	141	-3.52%
2023/03/31	0	0.00	5	14.55	14.55	-5	140	-3.57%
2023/03/30	0	0.00	1	14.55	14.55	-1	140	-0.71%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/23	2	14.60	0	0.00	14.55	2	138	1.45%
2023/03/21	1	14.60	0	0.00	14.50	1	138	0.72%
2023/03/20	2	14.55	0	0.00	14.45	2	137	1.45%
2023/03/13	0	14.95	0	0.00	14.60	0	137	0.00%
2023/03/10	1	14.65	0	0.00	14.65	1	137	0.72%
2023/03/09	2	14.95	0	0.00	14.80	2	137	1.46%
2023/03/08	1	14.95	0	0.00	14.85	1	137	0.73%
2023/03/07	1	14.95	1	14.95	14.95	0	135	0.00%
2023/03/02	2.9	14.95	0	0.00	14.85	2.9	134	2.13%
2023/03/01	3	14.95	1	14.95	14.85	2	135	1.48%
2023/02/22	4	14.95	0	0.00	14.85	4	133	3.00%
2023/02/21	5	14.86	5	14.80	14.80	0	131	0.00%
2023/02/20	0.1	14.70	0	0.00	14.70	0.1	131	0.10%
2023/02/17	0	0.00	12	14.57	14.60	-12	130	-9.17%
2023/02/16	0	15.15	0	0.00	14.70	0	130	0.00%
2023/02/14	1	14.90	0	0.00	14.70	1	126	0.79%
2023/02/13	2	14.80	0	0.00	14.80	2	125	1.59%
2023/02/10	8	14.74	0	0.00	14.90	8	124	6.45%
2023/02/06	0	14.75	0	14.55	14.35	0	109	0.00%
2023/02/01	0	0.00	8	14.65	14.60	-8	96	-8.33%
2023/01/31	0	0.00	20	14.50	14.70	-20	95	-21.05%
2023/01/30	0	15.00	27	14.50	14.45	-27	94	-28.57%
2023/01/17	0	14.70	0	0.00	14.50	0	94	0.00%
2023/01/10	2	14.70	35	14.73	14.65	-33	90	-36.35%
2023/01/09	1	14.70	0	0.00	14.70	1	89	1.11%
2023/01/06	1	14.75	0	0.00	14.70	1	87	1.14%
2023/01/05	4	15.30	0	0.00	14.75	4	89	4.49%
2022/12/30	0	0.00	25	14.51	14.50	-25	77	-32.31%
2022/12/29	2	14.60	15	14.55	14.55	-13	76	-17.06%
2022/12/26	0	0.00	70	14.50	14.55	-70	73	-94.62%
2022/11/11	0	0.00	13	14.17	14.15	-13	81	-15.95%
2022/11/07	0	0.00	1	14.10	14.05	-1	82	-1.21%
2022/10/31	1	14.00	0	0.00	14.00	1	87	1.14%
2022/10/28	1	14.15	0	0.00	14.05	1	88	1.14%
2022/10/25	2	14.30	0	0.00	14.20	2	89	2.23%
2022/10/24	0	0.00	0	14.30	14.25	0	90	0.00%
2022/10/21	1	14.10	0	0.00	14.10	1	90	1.10%
2022/10/20	1	14.10	1	14.00	14.15	0	90	0.00%
2022/10/19	3	14.08	0	0.00	14.10	3	90	3.30%
2022/10/18	1	14.10	0	0.00	14.10	1	91	1.09%
2022/10/13	2	13.75	0	0.00	14.05	2	93	2.14%
2022/10/12	2	13.75	0	0.00	14.15	2	91	2.18%
2022/10/11	1	13.95	0	0.00	13.90	1	90	1.11%
2022/09/16	2	14.95	0	0.00	14.90	2	96	2.06%
2022/09/15	6	15.08	0	0.00	15.00	6	96	6.22%
2022/08/22	1	14.80	0	0.00	14.80	1	86	1.16%
2022/08/19	0	0.00	3	14.80	14.80	-3	86	-3.49%
2022/08/17	0	0.00	7	14.60	14.60	-7	87	-8.05%
2022/08/02	0	0.00	10	14.30	14.25	-10	90	-11.03%
2022/08/01	0	0.00	1	14.35	14.30	-1	90	-1.11%
2022/07/12	0	0.00	15	14.50	14.40	-15	91	-16.45%
2022/07/04	1	14.85	1	14.95	14.85	0	90	0.00%
2022/07/01	1	14.90	0	0.00	14.80	1	90	1.11%
2022/06/29	1	15.05	0	0.00	14.85	1	84	1.18%
2022/06/28	0	0.00	10	15.00	15.05	-10	85	-11.71%
2022/06/27	2	15.20	0	0.00	15.00	2	86	2.32%
2022/06/24	1	14.80	0	0.00	14.80	1	85	1.17%
2022/06/23	2	14.85	5	14.85	14.70	-3	85	-3.51%
2022/06/17	2	14.48	0	0.00	14.40	2	83	2.40%
2022/06/15	1	14.70	0	0.00	14.65	1	81	1.23%
2022/06/07	1	15.00	0	0.00	14.95	1	83	1.19%
2022/06/02	1	15.05	0	0.00	15.05	1	88	1.14%
2022/06/01	4	15.14	0	0.00	15.10	4	89	4.48%
2022/05/31	1	15.10	0	0.00	15.10	1	89	1.11%
2022/05/26	1	15.40	0	0.00	15.05	1	91	1.10%
2022/05/25	0	0.00	1	15.25	15.25	-1	91	-1.09%
2022/05/24	2	15.20	0	0.00	14.95	2	93	2.14%
2022/05/19	0	0.00	8	14.35	14.55	-8	93	-8.60%
2022/05/10	0	0.00	1	14.40	14.35	-1	92	-1.08%
2022/04/20	0	0.00	1	15.50	15.45	-1	93	-1.07%
2022/04/14	0	15.50	0	0.00	15.50	0	98	0.00%
2022/04/13	0	0.00	6	15.90	16.00	-6	100	-6.00%
2022/04/12	0	0.00	1	15.80	15.75	-1	99	-1.00%
2022/04/01	1	15.70	0	0.00	15.70	1	106	0.94%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/22	0	15.80	0	0.00	15.60	0	114	0.00%
2022/03/21	1	15.60	0	0.00	15.55	1	117	0.85%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/09	0	0.00	0	15.50	15.10	0	129	-0.02%
2022/03/04	0	16.15	0	0.00	15.80	0	127	0.02%
2022/02/24	0	16.55	0	0.00	15.65	0	135	0.00%
2022/02/18	0	16.55	0	0.00	15.95	0	170	0.00%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2022/02/07	1	16.00	0	0.00	16.15	1	184	0.54%
2022/01/24	1	15.80	0	0.00	15.85	1	189	0.53%
2022/01/17	1	16.15	0	0.00	16.20	1	192	0.52%
2022/01/12	2	16.28	5	16.25	16.40	-3	193	-1.55%
2021/12/28	0	0.00	3	16.87	16.70	-3	216	-1.38%
2021/12/15	2	17.10	0	0.00	16.80	2	222	0.90%
2021/12/13	1	16.90	1	16.85	16.90	0	225	0.00%
2021/12/10	1	16.85	0	0.00	16.70	1	226	0.44%
2021/12/08	0	0.00	1	16.55	16.60	-1	222	-0.45%
2021/11/17	0	0.00	1	16.80	16.90	-1	242	-0.41%
2021/11/15	3	16.38	1	16.40	16.40	2	221	0.90%
2021/11/11	0	0.00	4	16.20	16.10	-4	227	-1.76%
2021/10/29	1	16.00	0	0.00	16.05	1	254	0.39%
2021/10/26	0	0.00	0	16.45	16.60	0	256	-0.01%
2021/10/22	0	16.30	0	0.00	16.30	0	263	0.00%
2021/10/21	5	16.45	1	16.50	16.45	4	266	1.50%
2021/10/20	0	0.00	1	16.20	16.40	-1	270	-0.37%
2021/10/15	2	15.70	0	0.00	15.70	2	284	0.70%
2021/10/06	1	16.35	0	0.00	16.25	1	315	0.32%
2021/10/01	1	16.55	0	0.00	16.55	1	333	0.30%
2021/09/27	0	0.00	1	17.00	17.10	-1	400	-0.25%
2021/09/24	0	0.00	80	16.60	16.60	-80	413	-19.36%
2021/09/17	80	17.20	11	17.22	17.20	69	612	11.26%
2021/09/13	0	0.00	5	16.85	16.95	-5	687	-0.73%
2021/09/10	0	0.00	1	16.85	17.00	-1	691	-0.14%
2021/09/09	2	16.55	0	0.00	16.55	2	691	0.29%
2021/09/06	3	16.85	0	0.00	16.75	3	700	0.43%
2021/08/25	0	17.35	0	0.00	17.10	0	753	0.00%
2021/08/23	10	17.20	0	0.00	17.15	10	768	1.30%
2021/08/17	0	0.00	4	17.40	17.15	-4	804	-0.50%
2021/08/13	1	17.70	0	0.00	17.70	1	819	0.12%
2021/08/11	1	17.65	0	0.00	17.45	1	830	0.12%
2021/08/10	1	17.70	0	0.00	17.65	1	838	0.12%
2021/08/06	5	18.15	0	0.00	18.15	5	872	0.57%
2021/08/05	1	18.60	0	0.00	18.15	1	888	0.11%
2021/07/20	5	18.35	5	18.25	18.35	0	1,238	0.00%
2021/07/16	2	18.80	0	0.00	18.75	2	1,486	0.13%
2021/07/15	3	18.45	0	0.00	18.60	3	1,604	0.19%
2021/07/12	5	18.95	0	0.00	18.90	5	2,018	0.25%
2021/07/08	2	19.53	0	0.00	19.75	2	2,085	0.10%
2021/07/07	2	19.45	0	0.00	19.20	2	2,148	0.09%
2021/07/06	4	19.55	1	19.80	19.65	3	2,261	0.13%
2021/07/05	4	19.90	0	0.00	19.90	4	2,275	0.18%
2021/07/02	2	20.30	1	20.25	20.00	1	2,270	0.04%
2021/07/01	0	0.00	1	20.50	19.90	-1	2,252	-0.04%
2021/06/30	4	21.15	1	20.65	20.25	3	2,253	0.13%
2021/06/29	14	20.67	5	20.49	20.85	9	2,226	0.40%
2021/06/28	18	20.86	16	21.29	21.45	2	2,209	0.09%
2021/06/25	4	19.68	10	20.16	19.50	-6	2,156	-0.28%
2021/06/24	17	19.68	1	19.30	19.75	16	2,141	0.75%
2021/06/23	1	18.60	0	0.00	18.40	1	2,142	0.05%
2021/06/21	1	17.90	0	0.00	18.00	1	2,173	0.05%
2021/06/07	10	19.00	0	0.00	18.85	10	2,169	0.46%
2021/06/03	0	0.00	14	19.66	19.80	-14	2,162	-0.65%
2021/05/31	0	0.00	11.4	19.21	18.85	-11.4	2,121	-0.54%
2021/05/28	0	0.00	18	19.03	19.25	-18	2,111	-0.85%
2021/05/27	0	0.00	5	18.40	18.55	-5	2,099	-0.24%
2021/05/26	0	0.00	4	18.54	18.55	-4	2,096	-0.19%
2021/05/24	3	18.20	0	0.00	18.70	3	2,069	0.14%
2021/05/20	2	17.90	20	17.58	17.90	-18	2,044	-0.88%
2021/05/19	23	18.23	0	0.00	18.30	23	2,034	1.13%
2021/05/18	9	17.16	0	0.00	17.95	9	2,031	0.44%
2021/05/17	1	16.35	25	16.76	16.40	-24	2,018	-1.19%
2021/05/14	5	19.10	1	18.80	18.05	4	1,992	0.20%
2021/05/13	3	18.47	0	0.00	17.85	3	1,975	0.15%
2021/05/12	6	19.50	44	18.90	19.00	-38	1,957	-1.94%
2021/05/11	28	22.11	2	21.00	20.75	26	1,922	1.35%
2021/05/10	5	20.15	2.8	20.88	21.70	2.2	1,838	0.12%
2021/05/07	2	19.65	5.2	19.50	19.75	-3.2	1,805	-0.18%
2021/05/06	0	0.00	5	19.10	19.10	-5	1,795	-0.28%
2021/05/05	20	19.69	2	19.35	19.10	18	1,782	1.01%
2021/05/04	5	19.00	0	0.00	19.15	5	1,777	0.28%
2021/05/03	0	0.00	5	20.70	20.50	-5	1,745	-0.29%
2021/04/29	6	21.30	12	21.11	21.20	-6	1,724	-0.35%
2021/04/28	5	20.57	133	20.52	20.70	-128	1,691	-7.57%	大賣/鉅額交易
2021/04/27	3.1	21.34	9	21.15	21.15	-5.9	1,652	-0.36%
2021/04/26	74	21.53	64	21.99	21.75	10	1,632	0.61%
2021/04/23	126	21.83	5.2	21.28	21.45	120.8	1,601	7.54%	大買/鉅額交易
2021/04/22	25	23.48	284	23.23	23.15	-259	1,516	-17.07%	大賣/鉅額交易
2021/04/21	19	25.34	62.7	25.61	25.70	-43.7	1,355	-3.23%
2021/04/20	65	23.63	258	23.74	23.80	-193	1,241	-15.55%	大賣/鉅額交易
2021/04/19	33	23.40	207	23.76	24.00	-174	1,166	-14.92%	大賣/鉅額交易
2021/04/16	30	21.51	95	21.71	21.85	-65	936	-6.94%
2021/04/15	0	0.00	1	19.85	20.45	-1	820	-0.12%
2021/04/14	0	0.00	17	19.00	19.00	-17	766	-2.22%
2021/04/13	64	19.48	15	18.41	18.60	49	742	6.60%
2021/04/12	33	19.71	6	19.91	19.95	27	672	4.01%
2021/04/08	0	0.00	0.2	17.25	17.40	-0.2	528	-0.04%
2021/04/07	3	17.45	15	17.20	17.15	-12	521	-2.30%
2021/04/06	0	0.00	30	17.55	17.65	-30	508	-5.90%
2021/04/01	0	17.65	16	17.56	17.75	-16	491	-3.25%
2021/03/31	52	17.79	5	17.60	17.60	47	481	9.76%
2021/03/30	106	18.39	14	18.05	18.30	92	448	20.51%	大買/
2021/03/29	70	17.81	0	0.00	17.90	70	392	17.85%
2021/03/17	69	13.17	2	13.40	13.70	67	373	17.95%
2021/03/16	2	13.15	0	0.00	13.20	2	346	0.58%
2021/03/15	13	13.07	0	0.00	13.25	13	331	3.92%
2021/03/10	0	0.00	10	12.35	12.40	-10	321	-3.11%
2021/03/09	0	0.00	20	12.30	12.40	-20	331	-6.04%
2021/03/08	2	12.35	5	12.35	12.40	-3	349	-0.86%
2021/03/05	2	12.33	6	12.35	12.40	-4	356	-1.12%
2021/03/04	0	0.00	1	12.45	12.50	-1	356	-0.28%
2021/03/03	0	0.00	19	12.45	12.45	-19	357	-5.32%
2021/03/02	0	0.00	6	12.15	12.20	-6	353	-1.70%
2021/02/25	3	12.15	4	12.15	12.15	-1	362	-0.28%
2021/02/24	3	12.10	0	0.00	12.15	3	393	0.76%
2021/02/23	0	0.00	10	12.20	12.30	-10	400	-2.50%
2021/02/22	0	0.00	15	12.15	12.20	-15	400	-3.74%
2021/02/19	0	0.00	8	12.10	12.15	-8	402	-1.99%
2021/02/18	0	0.00	2	12.20	12.25	-2	406	-0.49%
2021/02/17	2	11.80	0	0.00	11.90	2	409	0.49%
2021/02/04	3	11.70	0	0.00	11.75	3	415	0.72%
2021/01/28	1	11.50	0	0.00	11.60	1	498	0.20%
2021/01/26	1	11.60	0	0.00	11.55	1	502	0.20%
2021/01/25	2	11.80	0	0.00	11.80	2	502	0.40%
2021/01/22	0	0.00	8	11.55	11.60	-8	505	-1.58%
2021/01/19	3	12.05	3	12.00	11.95	0	505	0.00%
2021/01/18	6	11.96	0	0.00	11.95	6	509	1.18%
2021/01/15	4	12.10	4	11.95	12.05	0	511	0.00%
2021/01/14	8	12.60	0	0.00	12.50	8	506	1.58%
2021/01/13	10	12.30	0	0.00	12.40	10	503	1.99%
2021/01/12	1	12.20	12	12.15	12.20	-11	499	-2.20%
2021/01/11	9	12.21	0	0.00	12.15	9	494	1.82%
2021/01/08	0	0.00	10	12.21	12.30	-10	490	-2.04%
2021/01/07	11	12.35	0	0.00	12.35	11	488	2.25%
2021/01/06	0	0.00	11	12.45	12.40	-11	494	-2.22%
2021/01/05	0	0.00	20	12.60	12.65	-20	493	-4.06%
2020/12/31	16	13.11	14	13.13	13.20	2	480	0.42%
2020/12/30	0	0.00	17	12.90	12.90	-17	464	-3.66%
2020/12/29	0	0.00	65	12.80	12.85	-65	462	-14.06%
2020/12/25	20	12.90	0	0.00	12.90	20	455	4.39%
2020/12/24	0	0.00	1	12.85	12.85	-1	454	-0.22%
2020/12/22	0	0.00	16	12.52	12.50	-16	452	-3.54%
2020/12/17	0	0.00	5	12.40	12.45	-5	486	-1.03%
2020/12/16	0	0.00	4	12.35	12.45	-4	496	-0.81%
2020/12/15	0	0.00	1	12.35	12.25	-1	507	-0.20%
2020/12/11	0	0.00	3	12.25	12.30	-3	516	-0.58%
2020/12/08	0	0.00	10	12.97	13.00	-10	507	-1.97%
2020/12/07	0	0.00	17	13.00	13.00	-17	504	-3.37%
2020/12/04	0	0.00	5	13.25	13.30	-5	494	-1.01%
2020/12/03	3	13.70	0	0.00	13.30	3	492	0.61%
2020/12/02	0	0.00	7	13.39	13.50	-7	489	-1.43%
2020/11/30	2	12.85	0	0.00	12.85	2	468	0.43%
2020/11/27	5	13.05	7	12.90	12.95	-2	465	-0.43%
2020/11/26	5	12.82	5	12.90	13.00	0	461	0.00%
2020/11/25	2	12.80	0	0.00	12.75	2	455	0.44%
2020/11/24	6	13.00	0	0.00	12.80	6	450	1.33%
2020/11/23	43	12.93	25	12.94	13.05	18	440	4.08%
2020/11/20	3	12.38	0	0.00	12.55	3	407	0.74%
2020/11/19	2	12.40	0	0.00	12.35	2	399	0.50%
2020/11/13	17	12.56	0	0.00	12.60	17	398	4.26%
2020/11/12	10	12.53	1	12.40	12.50	9	400	2.25%
2020/11/11	18	12.51	1	12.55	12.50	17	405	4.19%
2020/11/10	39	12.73	2	12.95	12.75	37	399	9.26%
2020/11/09	22	12.59	8	12.54	13.05	14	366	3.82%
2020/11/06	5	12.00	8	12.06	12.05	-3	333	-0.90%
2020/11/05	6	11.55	0	0.00	11.85	6	328	1.83%
2020/11/04	10	11.35	13	11.58	11.45	-3	324	-0.93%
2020/11/03	0	0.00	50	11.23	11.20	-50	320	-15.60%
2020/11/02	0	0.00	3	11.15	11.15	-3	325	-0.92%
2020/10/30	1	11.20	84	11.20	11.20	-83	337	-24.59%
2020/10/29	14	11.40	70	11.35	11.40	-56	340	-16.46%
2020/10/28	0	0.00	28	11.58	11.50	-28	340	-8.22%
2020/10/27	0	0.00	120	11.70	11.80	-120	341	-35.15%	大賣/鉅額交易
2020/10/26	18	11.80	0	0.00	11.95	18	343	5.24%
2020/10/23	2	11.90	0	0.00	12.00	2	341	0.59%
2020/10/22	0	0.00	10	12.00	12.05	-10	344	-2.90%
2020/10/21	0	0.00	13	11.96	12.00	-13	348	-3.73%
2020/10/20	2	11.95	5	12.00	12.00	-3	358	-0.84%
2020/10/19	0	0.00	2	11.90	11.90	-2	366	-0.55%
2020/10/16	0	0.00	20	11.86	11.85	-20	371	-5.39%
2020/10/15	0	0.00	5	12.00	11.95	-5	374	-1.33%
2020/10/14	139	11.94	16	11.94	12.05	123	381	32.21%	大買/鉅額交易
2020/10/13	0	0.00	10	11.85	11.85	-10	378	-2.64%
2020/10/12	0	0.00	11	11.96	12.05	-11	382	-2.88%
2020/10/08	4	12.20	12	12.10	12.15	-8	389	-2.05%
2020/10/07	0	0.00	7	12.05	12.15	-7	393	-1.78%
2020/10/06	2	12.05	0	0.00	12.15	2	401	0.50%
2020/10/05	2	12.15	0	0.00	12.10	2	417	0.48%
2020/09/30	4	12.14	0	0.00	12.10	4	426	0.94%
2020/09/29	2	12.10	16	11.97	12.00	-14	432	-3.24%
2020/09/28	5	12.18	0	0.00	12.15	5	451	1.11%
2020/09/25	39	11.98	0	0.00	12.00	39	474	8.22%
2020/09/24	6	12.13	15	12.10	12.10	-9	520	-1.73%
2020/09/22	5	12.00	34	12.16	12.25	-29	512	-5.66%
2020/09/21	2	12.50	0	0.00	12.45	2	502	0.40%
2020/09/18	10	12.45	22	12.48	12.60	-12	494	-2.43%
2020/09/17	1	12.30	0	0.00	12.25	1	490	0.20%
2020/09/16	6	12.31	3	12.40	12.40	3	511	0.59%
2020/09/10	0	0.00	13	12.82	12.85	-13	629	-2.07%
2020/09/09	0	0.00	10	12.91	13.00	-10	692	-1.44%
2020/09/08	0	0.00	24	13.00	13.00	-24	694	-3.46%
2020/09/07	37	12.99	3	13.00	12.95	34	697	4.87%
2020/09/04	0	0.00	4	12.91	12.95	-4	699	-0.57%
2020/08/27	4	12.75	0	0.00	12.70	4	708	0.56%
2020/08/21	23	12.50	4	12.73	12.90	19	713	2.66%
2020/08/20	7	12.34	0	0.00	12.35	7	711	0.98%
2020/08/18	4	13.28	2	12.90	13.10	2	710	0.28%
2020/08/17	5	13.15	11	13.35	13.50	-6	709	-0.85%
2020/08/14	2	12.60	2	12.65	12.70	0	705	0.00%
2020/08/13	1	12.60	0	0.00	12.45	1	712	0.14%
2020/08/12	3	12.55	24	12.50	12.55	-21	717	-2.93%
2020/08/11	10	12.65	0	0.00	12.55	10	717	1.39%
2020/08/10	0	0.00	2	12.70	12.80	-2	720	-0.28%
2020/08/07	6	12.74	6	12.65	12.70	0	723	0.00%
2020/08/06	26	13.06	2	13.05	12.95	24	727	3.30%
2020/08/05	41	12.65	12	12.71	12.70	29	727	3.99%
2020/08/04	3	12.35	0	0.00	12.30	3	732	0.41%
2020/07/31	1	12.55	0	0.00	12.65	1	770	0.13%
2020/07/30	2	12.65	5	12.60	12.65	-3	770	-0.39%
2020/07/29	0	0.00	2	13.00	12.80	-2	773	-0.26%
2020/07/28	39	12.53	0	0.00	12.65	39	771	5.05%
2020/07/24	8	13.82	16	13.25	13.25	-8	773	-1.03%
2020/07/23	3	13.55	3	13.75	13.80	0	763	0.00%
2020/07/22	5	13.60	59	13.63	13.65	-54	756	-7.14%
2020/07/21	0	0.00	44	13.76	13.95	-44	752	-5.85%
2020/07/17	21	13.92	24	13.71	13.70	-3	744	-0.40%
2020/07/16	8	13.64	0	0.00	13.70	8	739	1.08%
2020/07/15	7	13.80	0	0.00	13.60	7	732	0.96%
2020/07/14	6	14.05	27	14.00	13.90	-21	726	-2.89%
2020/07/13	28	13.95	0	0.00	14.20	28	723	3.87%
2020/07/10	6	13.87	0	0.00	14.20	6	716	0.84%
2020/07/09	3	14.70	0	0.00	14.55	3	703	0.43%
2020/07/08	3	14.93	0	0.00	14.65	3	696	0.43%
2020/07/07	3	14.92	0	0.00	14.95	3	692	0.43%
2020/07/06	4	15.28	0	0.00	15.25	4	673	0.59%
2020/07/03	4	15.69	0	0.00	15.55	4	649	0.62%
2020/07/02	7	14.57	1	14.60	14.65	6	597	1.00%
2020/07/01	2	14.53	0	0.00	14.45	2	593	0.34%
2020/06/30	5	14.72	0	0.00	14.70	5	589	0.85%
2020/06/29	1	14.80	0	0.00	14.70	1	579	0.17%
2020/06/24	2	15.08	0	0.00	14.95	2	576	0.35%
2020/06/23	10	15.12	0	0.00	15.20	10	567	1.76%
2020/06/22	2	15.45	14	15.40	15.40	-12	542	-2.21%
2020/06/19	5	14.65	12	14.69	14.65	-7	508	-1.38%
2020/06/18	0	0.00	15	14.71	14.95	-15	490	-3.06%
2020/06/17	45	14.61	0	0.00	14.30	45	458	9.82%
2020/06/16	0	0.00	15	14.18	14.60	-15	415	-3.61%
2020/06/15	6	13.21	0	0.00	13.30	6	364	1.65%
2020/06/12	2	13.30	0	0.00	13.30	2	367	0.54%
2020/06/11	1	12.85	0	0.00	13.25	1	365	0.27%
2020/06/10	2	13.25	0	0.00	13.15	2	361	0.55%
2020/06/09	20	13.34	30	13.25	13.35	-10	370	-2.70%
2020/06/08	7	12.95	0	0.00	12.95	7	367	1.90%
2020/06/05	70	13.01	5	13.00	13.10	65	372	17.45%
2020/06/04	8	13.00	0	0.00	13.05	8	370	2.16%
2020/06/02	11	13.00	0	0.00	13.10	11	373	2.94%
2020/06/01	10	13.10	5	13.10	13.10	5	375	1.33%
2020/05/29	0	0.00	3	13.10	13.10	-3	372	-0.81%
2020/05/27	0	0.00	5	12.85	12.85	-5	386	-1.29%
2020/05/25	0	0.00	10	13.10	13.10	-10	398	-2.51%
2020/05/19	30	13.00	20	13.00	13.00	10	446	2.24%
2020/05/18	0	0.00	15	12.85	12.95	-15	447	-3.35%
2020/05/15	0	0.00	20	12.91	12.85	-20	456	-4.38%
2020/05/14	8	12.73	7	12.85	12.85	1	471	0.21%
2020/05/13	0	0.00	10	13.00	12.90	-10	476	-2.10%
2020/05/12	5	12.85	3	12.85	12.90	2	472	0.42%
2020/05/11	12	13.20	0	0.00	13.25	12	466	2.57%
2020/05/08	33	13.78	0	0.00	13.75	33	449	7.34%
2020/05/07	0	0.00	30	12.52	12.75	-30	406	-7.38%
2020/05/05	2	12.45	0	0.00	12.50	2	399	0.50%
2020/04/29	0	0.00	20	12.10	12.15	-20	386	-5.17%
2020/04/23	1	11.15	0	0.00	11.20	1	390	0.26%
2020/04/22	3	11.02	0	0.00	11.00	3	388	0.77%
2020/04/21	7	11.29	0	0.00	11.00	7	387	1.81%
2020/04/20	3	11.73	0	0.00	11.75	3	383	0.78%
2020/04/17	4	11.83	0	0.00	11.75	4	382	1.05%
2020/04/16	4	11.60	0	0.00	11.80	4	379	1.05%
2020/04/15	5	11.74	0	0.00	11.75	5	377	1.32%
2020/04/14	7	11.88	0	0.00	11.95	7	374	1.87%
2020/04/13	4	11.58	0	0.00	11.55	4	367	1.09%
2020/04/10	11	11.15	0	0.00	11.70	11	366	3.00%
2020/04/09	2	11.00	0	0.00	11.10	2	363	0.55%
2020/04/07	1	11.10	40	10.97	11.00	-39	360	-10.82%
2020/04/06	0	0.00	30	10.83	10.85	-30	360	-8.33%
2020/04/01	1	11.15	0	0.00	11.00	1	360	0.28%
2020/03/27	4	11.40	0	0.00	11.25	4	356	1.12%
2020/03/20	2	10.85	0	0.00	10.80	2	343	0.58%
2020/03/19	1	9.81	20	9.99	10.10	-19	339	-5.59%
2020/03/17	0	0.00	10	11.20	11.00	-10	318	-3.14%
2020/03/16	3	11.27	10	11.50	10.80	-7	315	-2.22%
2020/03/13	2	10.70	0	0.00	11.50	2	309	0.65%
2020/03/12	4	11.70	0	0.00	11.60	4	296	1.35%
2020/03/11	1	12.30	0	0.00	12.30	1	285	0.35%
2020/03/10	0	0.00	16	12.00	12.00	-16	279	-5.72%
2020/03/09	9	11.78	0	0.00	11.55	9	278	3.24%
2020/03/06	2	12.40	0	0.00	12.35	2	273	0.73%
2020/03/05	12	12.41	0	0.00	12.50	12	271	4.42%
2020/03/04	2	12.53	0	0.00	12.45	2	270	0.74%
2020/03/03	2	12.65	0	0.00	12.70	2	267	0.75%
2020/03/02	3	12.20	0	0.00	12.25	3	256	1.17%
2020/02/27	7	12.97	0	0.00	12.55	7	246	2.83%
2020/02/26	23	13.09	0	0.00	13.05	23	236	9.72%
2020/02/25	36	13.12	0	0.00	13.15	36	230	15.65%
2020/02/24	3	13.20	0	0.00	13.20	3	220	1.36%
2020/02/21	23	13.23	3	13.15	13.20	20	200	9.98%
2020/02/20	72	13.25	0	0.00	13.35	72	182	39.45%
2020/02/19	3	12.20	0	0.00	12.40	3	149	2.01%
2020/02/18	40	12.35	5	12.50	12.45	35	143	24.33%
2020/02/17	11	12.59	3	12.28	12.40	8	130	6.12%
2020/02/14	3	11.45	0	0.00	12.00	3	109	2.74%
2020/02/03	5	10.98	0	0.00	10.90	5	96	5.18%
2020/01/31	0	0.00	5	11.00	11.00	-5	93	-5.34%
2020/01/30	2	10.73	0	0.00	10.90	2	93	2.14%
2020/01/20	3	11.25	0	0.00	11.20	3	90	3.32%
2020/01/13	10	11.00	0	0.00	11.00	10	79	12.65%
2020/01/09	1	11.00	0	0.00	10.90	1	82	1.21%
2020/01/08	3	10.90	0	0.00	10.90	3	84	3.53%
2020/01/06	6	11.05	0	0.00	11.05	6	91	6.53%
2019/12/27	1	11.10	20	11.00	10.95	-19	89	-21.31%
2019/12/20	2	11.00	0	0.00	11.00	2	91	2.19%
2019/12/19	1	11.05	0	0.00	11.05	1	92	1.08%
2019/12/18	4	11.10	0	0.00	11.05	4	95	4.19%
2019/12/17	1	11.00	0	0.00	11.05	1	97	1.02%
2019/12/16	4	11.05	0	0.00	10.95	4	98	4.07%
2019/12/13	3	11.05	0	0.00	11.00	3	99	3.01%
2019/12/12	5	11.00	0	0.00	11.05	5	99	5.03%
2019/12/11	3	11.05	0	0.00	11.05	3	100	2.99%
2019/12/10	2	11.00	0	0.00	11.05	2	98	2.03%
2019/12/09	3	11.00	0	0.00	10.95	3	97	3.09%
2019/12/05	2	11.03	0	0.00	11.00	2	96	2.08%
2019/12/04	1	10.95	0	0.00	11.00	1	95	1.05%
2019/12/03	3	11.00	0	0.00	11.00	3	95	3.14%
2019/11/29	4	11.53	0	0.00	11.10	4	95	4.18%
2019/11/28	7	11.69	0	0.00	11.65	7	92	7.53%
2019/11/27	2	11.80	0	0.00	11.75	2	93	2.14%
2019/11/26	2	11.80	0	0.00	11.85	2	93	2.14%
2019/11/25	4	11.79	0	0.00	11.80	4	93	4.27%
2019/11/22	5	11.80	0	0.00	11.80	5	92	5.40%
2019/11/21	3	11.85	0	0.00	11.80	3	91	3.29%
2019/11/20	2	11.90	0	0.00	11.85	2	92	2.16%
2019/11/19	4	11.89	0	0.00	11.95	4	93	4.27%
2019/11/18	5	11.93	0	0.00	11.95	5	94	5.30%
2019/11/15	11	11.90	0	0.00	12.00	11	93	11.76%
2019/11/14	6	11.98	0	0.00	12.00	6	90	6.64%
2019/11/13	3	11.95	0	0.00	12.00	3	90	3.33%
2019/11/12	7	11.97	0	0.00	12.00	7	90	7.77%
2019/11/11	6	11.98	0	0.00	12.00	6	89	6.71%
2019/11/08	6	12.01	0	0.00	12.00	6	89	6.74%
2019/11/07	4	12.00	0	0.00	12.00	4	88	4.52%
2019/11/06	8	12.02	0	0.00	12.05	8	87	9.16%
2019/11/05	5	12.00	0	0.00	12.00	5	84	5.93%
2019/11/04	3	12.00	0	0.00	12.00	3	84	3.55%
2019/11/01	1	11.85	0	0.00	12.00	1	82	1.21%
2019/10/31	3	11.98	0	0.00	11.95	3	80	3.70%
2019/10/30	3	11.90	0	0.00	12.00	3	79	3.77%
2019/10/29	6	12.05	0	0.00	12.00	6	78	7.63%
2019/10/28	2	12.05	0	0.00	12.00	2	78	2.54%
2019/10/25	4	11.90	0	0.00	11.95	4	77	5.19%
2019/10/24	2	11.90	0	0.00	11.95	2	76	2.61%
2019/10/23	2	11.90	0	0.00	11.90	2	76	2.63%
2019/10/22	3	11.85	0	0.00	11.90	3	76	3.91%
2019/10/18	8	11.86	0	0.00	11.85	8	74	10.75%
2019/10/17	20	11.76	25	11.73	11.80	-5	72	-6.87%
2019/10/16	3	11.65	5	11.55	11.70	-2	69	-2.86%
2019/10/15	30	11.50	5	11.50	11.55	25	69	36.13%
2019/10/14	5	11.05	0	0.00	11.30	5	66	7.57%
2019/10/09	5	11.05	0	0.00	11.05	5	63	7.87%
2019/10/08	5	11.10	0	0.00	11.10	5	63	7.88%
2019/10/04	10	11.10	0	0.00	11.25	10	63	15.73%
2019/10/02	5	11.25	0	0.00	11.35	5	63	7.84%
2019/10/01	5	11.45	0	0.00	11.40	5	62	8.03%
2019/07/19	0	0.00	3	11.55	11.45	-3	105	-2.83%
2019/07/18	0	0.00	1	11.40	11.45	-1	106	-0.93%
2019/07/12	0	0.00	3	11.40	11.50	-3	107	-2.78%
2019/07/10	0	0.00	20	11.60	11.70	-20	112	-17.78%
2019/07/03	0	0.00	1	12.00	12.10	-1	112	-0.89%
2019/07/02	0	0.00	5	12.00	12.20	-5	112	-4.45%
2019/07/01	0	0.00	6	12.15	12.50	-6	115	-5.19%
2019/06/27	0	0.00	10	11.55	11.80	-10	111	-8.95%
2019/06/26	0	0.00	10	11.00	11.00	-10	108	-9.19%
2019/06/25	0	0.00	0.8	11.00	11.10	-0.8	108	-0.75%
2019/06/24	0	0.00	10	11.00	11.15	-10	112	-8.88%
2019/06/21	0	0.00	10	11.05	11.10	-10	114	-8.75%
2019/06/20	0	0.00	10	11.00	11.10	-10	114	-8.71%
2019/06/11	0	0.00	15	11.08	11.10	-15	121	-12.33%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.01%
2019/02/21	0	12.50	0	0.00	12.55	0	105	0.00%
2018/11/30	10	11.65	0	0.00	11.65	10	126	7.94%
2018/11/28	10	11.25	0	0.00	11.40	10	128	7.80%
2018/11/23	10	11.55	0	0.00	11.45	10	130	7.65%
2018/11/21	10	11.70	0	0.00	11.60	10	122	8.19%
2018/11/19	10	11.75	0	0.00	12.00	10	115	8.68%
2018/11/14	0	0.00	4	12.00	12.00	-4	120	-3.32%
2018/11/13	0	0.00	8	11.95	11.95	-8	121	-6.59%
2018/11/12	0	0.00	17	12.06	12.05	-17	123	-13.77%
2018/11/06	20	11.98	0	0.00	12.00	20	128	15.56%
2018/11/05	20	12.30	0	0.00	12.05	20	128	15.59%
2018/11/01	10	12.35	0	0.00	12.50	10	129	7.73%
2018/07/23	0	0.00	50	14.80	14.80	-50	822	-6.08%
2018/07/18	0	0.00	230	14.95	15.20	-230	896	-25.66%	大賣/鉅額交易
2018/07/16	0	0.00	100	14.83	15.00	-100	898	-11.13%
2018/07/12	0	0.00	71	14.87	14.95	-71	902	-7.87%
2018/07/10	0	0.00	2	15.15	15.00	-2	909	-0.22%
2018/06/29	0	0.00	10	15.70	15.60	-10	1,036	-0.97%
2018/06/27	29	15.25	0	0.00	15.20	29	1,084	2.67%
2018/06/25	0	0.00	4	15.25	15.30	-4	1,133	-0.35%
2018/06/22	4	15.45	1	15.70	15.60	3	1,145	0.26%
2018/06/21	0	0.00	10	15.30	15.25	-10	1,150	-0.87%
2018/06/20	1	15.20	0	0.00	15.40	1	1,169	0.09%
2018/06/19	70	15.62	30	15.27	15.05	40	1,165	3.43%
2018/06/15	70	16.16	0	0.00	16.15	70	1,147	6.10%
2018/06/14	41	16.19	0	0.00	16.40	41	1,149	3.57%
2018/06/08	0	0.00	30	15.53	15.55	-30	1,049	-2.86%
2018/06/06	0	0.00	13	15.05	15.05	-13	1,069	-1.22%
2018/06/05	0	0.00	50	14.91	14.95	-50	1,073	-4.66%
2018/06/01	10	14.25	0	0.00	14.50	10	1,137	0.88%
2018/05/22	0	0.00	20	14.90	15.00	-20	1,586	-1.26%
2018/05/21	20	15.00	2	14.90	14.95	18	1,594	1.13%
2018/05/18	20	15.20	0	0.00	15.25	20	1,598	1.25%
2018/05/17	0	0.00	6	15.20	15.15	-6	1,629	-0.37%
2018/05/16	1	15.15	10	15.10	15.15	-9	1,642	-0.55%
2018/05/15	2	14.90	2	14.90	14.85	0	1,662	0.00%
2018/05/14	0	0.00	70	14.96	14.90	-70	1,744	-4.01%
2018/05/11	60	14.26	0	0.00	14.25	60	1,794	3.34%
2018/05/09	98	14.07	78	14.12	14.10	20	1,804	1.11%
2018/05/08	91	14.45	60	14.30	14.30	31	1,774	1.75%
2018/05/04	20	14.98	0	0.00	14.60	20	1,813	1.10%
2018/04/30	200	15.40	0	0.00	15.20	200	1,910	10.47%	大買/鉅額交易
2018/04/27	200	15.12	0	0.00	15.05	200	1,926	10.38%	大買/鉅額交易
2018/04/26	0	0.00	6	15.15	15.15	-6	2,015	-0.30%
2018/04/25	1	13.65	2	13.95	13.80	-1	2,027	-0.05%
2018/04/24	1	13.60	0	0.00	13.60	1	2,238	0.04%
2018/04/23	0	0.00	20	13.85	13.95	-20	2,507	-0.80%
2018/04/19	0	0.00	6	13.72	13.60	-6	2,818	-0.21%
2018/04/17	21	13.39	0	0.00	13.35	21	2,833	0.74%
2018/04/16	0	0.00	7	13.85	13.70	-7	2,888	-0.24%
2018/04/13	0	0.00	14	13.70	13.75	-14	2,944	-0.48%
2018/04/12	0	0.00	23	13.78	13.65	-23	2,976	-0.77%
2018/04/11	32	13.17	0	0.00	13.80	32	2,994	1.07%
2018/04/10	13	13.93	0	0.00	13.70	13	2,971	0.44%
2018/04/09	0	0.00	120	14.56	14.05	-120	2,956	-4.06%	大賣/鉅額交易
2018/03/31	0	0.00	2	15.40	15.70	-2	3,004	-0.07%
2018/03/30	2	15.10	3	15.10	15.50	-1	3,069	-0.03%
2018/03/28	0	0.00	559	14.74	14.90	-559	3,308	-16.90%	大賣/鉅額交易
2018/03/23	0	0.00	3	15.12	15.15	-3	3,245	-0.09%
2018/03/21	0	0.00	5	15.40	15.45	-5	3,225	-0.15%
2018/03/20	39	15.37	120	15.17	15.10	-81	3,220	-2.52%	大賣/
2018/03/19	0	0.00	92	15.44	15.60	-92	3,205	-2.87%
2018/03/16	13	15.52	44	15.63	15.45	-31	3,189	-0.97%
2018/03/15	59	15.57	1	15.60	15.50	58	3,177	1.83%
2018/03/14	41	15.74	14	15.70	15.70	27	3,169	0.85%
2018/03/13	90	15.59	137	15.82	15.70	-47	3,167	-1.48%	大賣/
2018/03/12	14	15.69	62	15.99	15.65	-48	3,152	-1.52%
2018/03/09	48	15.72	89	15.88	16.15	-41	3,137	-1.31%
2018/03/08	2	16.00	5	16.00	15.85	-3	3,119	-0.10%
2018/03/07	191	16.40	591	15.96	15.75	-400	3,111	-12.86%	大買/大賣/鉅額交易
2018/03/06	76	15.69	371	16.49	15.95	-295	3,059	-9.64%	大賣/鉅額交易
2018/03/05	133	15.90	44	15.71	15.50	89	2,958	3.01%	大買/
2018/03/02	131	15.65	124	15.86	15.90	7	2,901	0.24%	大買/大賣/
2018/03/01	15	15.99	13	16.05	15.95	2	2,874	0.07%
2018/02/27	91	16.22	12	15.60	15.55	79	2,844	2.78%
2018/02/26	0	0.00	159	15.70	16.10	-159	2,698	-5.89%	大賣/鉅額交易
2018/02/23	0	0.00	5	14.80	14.65	-5	2,596	-0.19%
2018/02/12	4	13.90	0	0.00	14.05	4	2,568	0.16%
2018/02/09	13	14.12	13	13.97	13.80	0	2,553	0.00%
2018/02/08	45	14.46	15	14.30	14.35	30	2,520	1.19%
2018/02/07	19	14.95	0	0.00	14.65	19	2,501	0.76%
2018/02/06	77	14.68	177	14.80	14.55	-100	2,472	-4.05%	大賣/
2018/02/05	133	14.34	303	14.37	15.10	-170	2,386	-7.12%	大買/大賣/鉅額交易
2018/01/31	59	14.98	9	15.10	15.00	50	2,290	2.18%
2018/01/30	22	15.16	0	0.00	14.90	22	2,279	0.96%
2018/01/29	12	15.35	9	15.52	15.35	3	2,245	0.13%
2018/01/26	57	15.20	106	15.26	15.45	-49	2,213	-2.21%	大賣/
2018/01/25	29	15.55	1	15.40	15.00	28	2,114	1.32%
2018/01/24	1	15.10	13.1	15.38	15.70	-12.1	2,045	-0.59%
2018/01/23	46	15.16	27	15.36	15.00	19	2,023	0.94%
2018/01/22	123	15.42	48	15.47	15.30	75	1,976	3.80%	大買/
2018/01/19	26	14.39	155	14.87	15.05	-129	1,867	-6.91%	大賣/鉅額交易
2018/01/18	233	14.23	35	14.56	14.10	198	1,787	11.08%	大買/鉅額交易
2018/01/17	23	14.87	48	14.86	15.35	-25	1,576	-1.59%
2018/01/16	157	14.40	37	14.36	14.10	120	1,305	9.19%	大買/鉅額交易
2018/01/15	25	14.34	65	14.19	14.40	-40	1,111	-3.60%
2018/01/12	0	0.00	50	13.05	13.10	-50	990	-5.05%
2018/01/10	36	13.58	26	13.62	13.10	10	973	1.03%
2018/01/09	0	0.00	32	13.44	13.45	-32	924	-3.46%
2018/01/08	0	0.00	4	12.20	12.25	-4	866	-0.46%
2018/01/04	2	13.10	1	13.00	13.10	1	825	0.12%