鑫永銓 (2114)-玉山-大里券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
30張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	107.00	108.00	-0.1	47	-0.21%
2024/04/17	0	0.00	0	107.50	107.50	0	47	-0.02%
2024/04/12	0	109.00	0	0.00	109.00	0	45	0.02%
2024/03/15	0	0.00	1	106.00	106.00	-1	41	-2.42%
2024/03/14	1	106.50	0	0.00	105.50	1	40	2.44%
2024/03/07	0	0.00	3	107.00	106.50	-3	35	-8.53%
2024/01/30	2	105.00	0	0.00	105.00	2	28	6.92%
2023/12/04	0.2	104.50	0	0.00	106.00	0.2	26	0.76%
2023/12/01	0	106.50	0	0.00	107.00	0	26	0.05%
2023/11/30	0	106.50	0	0.00	106.00	0	26	0.00%
2023/09/22	0	0.00	1	108.00	108.50	-1	21	-4.69%
2023/09/08	0	0.00	1	104.00	103.00	-1	20	-4.91%
2023/08/30	1	100.00	0	0.00	100.50	1	28	3.55%
2023/08/02	1	101.50	0	0.00	101.50	1	31	3.17%
2023/06/26	0	0.00	0.2	114.00	114.00	-0.2	32	-0.62%
2023/06/20	0	0.00	0.2	115.00	115.50	-0.2	31	-0.63%
2023/06/19	0	0.00	0.4	114.50	114.00	-0.4	31	-1.15%
2023/06/15	0	0.00	0.1	114.00	114.50	-0.1	31	-0.42%
2023/06/14	0	0.00	4	114.13	115.00	-4	31	-12.63%
2023/06/02	1	107.50	0	0.00	107.00	1	24	4.04%
2023/05/12	0	0.00	1	101.00	99.90	-1	22	-4.38%
2023/05/11	0	0.00	1	101.00	100.00	-1	22	-4.46%
2023/04/20	2	99.70	0	0.00	99.20	2	22	8.95%
2023/04/17	0.1	100.00	0	0.00	100.00	0.1	22	0.45%
2023/03/23	2	100.00	0	0.00	100.00	2	20	9.93%
2023/03/14	0.1	99.70	0	0.00	99.30	0.1	19	0.51%
2023/02/17	0.1	98.50	0.2	98.50	98.50	-0.1	18	-0.54%
2022/12/05	0	0.00	3	100.00	101.00	-3	34	-8.62%
2022/10/24	0	0.00	0	93.40	94.20	0	38	0.00%
2022/10/21	3	92.60	0	0.00	93.40	3	37	7.98%
2022/10/12	0	0.00	0.5	100.50	100.00	-0.5	28	-1.89%
2022/10/11	2	100.20	0	0.00	100.50	2	28	7.14%
2022/09/14	0	0.00	2	109.00	110.00	-2	48	-4.16%
2022/08/15	0	0.00	2	113.00	111.00	-2	49	-4.00%
2022/08/04	0.1	103.00	0	0.00	103.00	0.1	51	0.19%
2022/07/11	1.1	111.36	0	0.00	111.00	1.1	60	1.82%
2022/07/07	1	110.50	0	0.00	111.50	1	58	1.72%
2022/07/01	1	118.00	0	0.00	116.50	1	59	1.67%
2022/06/01	0	0.00	0	121.00	123.50	0	107	-0.02%
2022/05/31	0	0.00	0.1	121.00	119.50	-0.1	115	-0.04%
2022/05/18	2	120.00	0	0.00	120.50	2	128	1.56%
2022/05/10	0.1	119.00	0	0.00	122.50	0.1	128	0.05%
2022/05/09	0	0.00	1	119.00	119.50	-1	128	-0.78%
2022/04/25	0	0.00	1	123.00	122.50	-1	126	-0.79%
2022/04/21	1	125.50	0	0.00	126.50	1	125	0.80%
2022/04/18	1	125.00	0	0.00	126.00	1	125	0.80%
2022/04/13	1	124.50	0	0.00	125.00	1	124	0.80%
2022/04/11	1	127.50	0	0.00	125.50	1	123	0.82%
2022/04/07	0	0.00	2	129.00	128.00	-2	120	-1.67%
2022/04/06	0	0.00	1	129.00	128.50	-1	119	-0.84%
2022/04/01	0	0.00	2	129.00	128.50	-2	119	-1.67%
2022/03/28	2	128.00	0	0.00	128.50	2	117	1.70%
2022/03/24	2	129.00	0	0.00	131.00	2	115	1.73%
2022/03/23	0.1	133.00	0	0.00	131.00	0.1	114	0.09%
2022/03/18	3	131.33	0	0.00	131.50	3	111	2.69%
2022/03/16	7	128.36	0	0.00	127.50	7	107	6.51%
2022/03/15	3	129.17	0	0.00	128.50	3	104	2.87%
2022/03/14	0	0.00	1	138.50	135.00	-1	97	-1.03%
2022/03/11	2	140.00	2	139.00	139.00	0	89	0.00%
2022/03/10	1	140.50	2	141.50	141.50	-1	86	-1.15%
2022/03/09	0	0.00	5	137.50	139.50	-5	83	-5.98%
2022/03/08	2	137.75	0	136.00	137.00	2	77	2.55%
2022/03/04	0	0.00	18.3	131.41	136.00	-18.3	66	-27.42%
2022/03/03	0	0.00	1.1	130.00	130.00	-1.1	60	-1.74%
2022/03/01	2	128.00	0	0.00	128.00	2	59	3.37%
2022/02/25	2	126.50	3.1	127.00	127.00	-1.1	59	-1.84%
2022/02/24	2	126.50	0	0.00	126.00	2	58	3.40%
2022/02/23	1	129.00	0	0.00	129.00	1	57	1.73%
2022/02/22	0	126.50	0	0.00	127.00	0	57	0.00%
2022/02/21	3	127.50	0	0.00	128.50	3	57	5.23%
2022/02/17	4	120.25	0	0.00	120.00	4	53	7.50%
2022/02/15	5	120.00	0	0.00	119.50	5	53	9.28%
2022/02/14	0	0.00	1	120.00	119.00	-1	53	-1.86%
2022/01/24	0	0.00	1	120.00	119.50	-1	54	-1.82%
2022/01/21	0	0.00	0.2	119.50	120.00	-0.2	55	-0.36%
2022/01/19	1	121.50	0	0.00	121.00	1	56	1.78%
2022/01/07	5	120.00	0	0.00	120.50	5	72	6.92%
2022/01/04	1	120.50	0	0.00	122.00	1	74	1.34%
2022/01/03	1	121.00	0	0.00	121.50	1	75	1.33%
2021/12/28	1	124.50	0	0.00	124.00	1	78	1.27%
2021/12/21	0.1	121.50	0	0.00	120.50	0.1	90	0.09%
2021/12/10	2	121.25	0	0.00	120.50	2	96	2.07%
2021/12/08	2	121.50	0	0.00	121.50	2	98	2.02%
2021/11/30	0.1	117.00	0	0.00	117.00	0.1	107	0.09%
2021/11/29	1	115.50	0	0.00	116.00	1	108	0.92%
2021/11/25	1	119.00	0	0.00	118.50	1	110	0.91%
2021/11/24	0.8	118.50	0	0.00	118.50	0.8	114	0.70%
2021/11/19	0	119.00	0	0.00	119.00	0	144	0.03%
2021/11/16	0	120.00	0	0.00	120.00	0	161	0.01%
2021/11/15	1	121.00	0	0.00	121.00	1	162	0.63%
2021/11/12	0.1	121.50	0	0.00	122.00	0.1	166	0.06%
2021/11/01	0	124.00	0	0.00	124.00	0	218	0.01%
2021/10/26	1	128.50	0	0.00	127.50	1	220	0.45%
2021/10/22	1	125.50	0	0.00	129.00	1	221	0.45%
2021/10/21	0	0.00	4.3	118.09	127.50	-4.3	218	-1.97%
2021/10/18	0.1	116.50	0	0.00	117.50	0.1	216	0.05%
2021/10/05	0.1	114.50	9	112.89	116.00	-8.9	236	-3.77%
2021/09/29	2	119.25	0	0.00	118.00	2	257	0.78%
2021/09/27	1	123.00	0	0.00	123.00	1	264	0.38%
2021/09/22	2	122.00	0	0.00	122.50	2	278	0.72%
2021/09/15	1	126.50	0	0.00	127.00	1	292	0.34%
2021/09/14	1	129.00	0	0.00	129.00	1	293	0.34%
2021/09/10	1	129.50	0	0.00	129.50	1	294	0.34%
2021/09/08	2	130.75	0	0.00	129.50	2	295	0.68%
2021/09/06	0.1	137.50	0	0.00	135.00	0.1	301	0.03%
2021/09/02	1	140.00	0	0.00	139.50	1	297	0.34%
2021/08/27	1	139.50	0	145.50	145.50	1	294	0.33%
2021/08/26	2.1	140.45	0	0.00	139.50	2.1	289	0.72%
2021/08/25	0	0.00	9.1	158.13	157.50	-9.1	279	-3.25%
2021/08/24	0	0.00	1	153.00	156.00	-1	265	-0.38%
2021/08/23	0.1	148.00	0	0.00	150.00	0.1	254	0.04%
2021/08/16	2	145.00	0	0.00	145.00	2	239	0.83%
2021/08/12	1	149.50	0	0.00	149.50	1	235	0.42%
2021/08/10	3.1	152.45	0	0.00	150.00	3.1	229	1.35%
2021/08/09	13	156.08	3	159.50	156.00	10	227	4.40%
2021/08/06	0	0.00	0.2	159.00	154.00	-0.2	216	-0.07%
2021/08/03	0	0.00	1	151.50	150.50	-1	221	-0.45%
2021/08/02	1	147.00	0	0.00	149.50	1	223	0.45%
2021/07/28	1	143.50	0	0.00	145.50	1	226	0.44%
2021/07/26	0	0.00	1	150.00	148.00	-1	243	-0.41%
2021/07/23	3	146.17	0	0.00	145.50	3	244	1.23%
2021/07/22	1	144.00	0	0.00	144.00	1	247	0.40%
2021/07/21	1	144.00	0	0.00	143.00	1	248	0.40%
2021/07/14	0	0.00	2	145.50	141.50	-2	269	-0.74%
2021/07/13	4.1	146.00	0	0.00	145.00	4.1	268	1.53%
2021/07/12	0.1	151.00	1.1	147.05	147.00	-1	267	-0.36%
2021/07/09	0.1	149.00	0	0.00	149.00	0.1	265	0.04%
2021/07/08	0	153.00	0	0.00	154.00	0	266	0.00%
2021/07/07	0	0.00	0.1	159.00	153.00	-0.1	266	-0.04%
2021/07/06	5	153.00	0	0.00	156.50	5	256	1.95%
2021/07/01	0	0.00	1	144.50	146.50	-1	253	-0.39%
2021/06/30	0	0.00	0.7	141.14	144.50	-0.7	249	-0.28%
2021/06/29	2.1	145.98	1	142.50	143.50	1.1	253	0.43%
2021/06/28	0	0.00	2	142.00	145.50	-2	252	-0.79%
2021/06/15	0	0.00	2	128.50	129.00	-2	291	-0.69%
2021/06/08	0	0.00	1	126.00	126.00	-1	298	-0.34%
2021/05/28	0	0.00	3	119.50	121.00	-3	375	-0.80%
2021/05/25	1	119.50	1	119.50	119.50	0	387	0.00%
2021/05/19	1	118.00	0	0.00	117.50	1	403	0.25%
2021/05/17	0	110.00	0	0.00	108.00	0	409	0.01%
2021/05/13	0	0.00	1	116.50	115.50	-1	399	-0.25%
2021/05/12	0	0.00	6	114.08	116.50	-6	396	-1.51%
2021/05/11	1	119.00	0	0.00	118.50	1	387	0.26%
2021/05/10	0.1	125.00	0	0.00	122.00	0.1	383	0.01%
2021/05/07	1	124.00	2	124.00	124.00	-1	380	-0.26%
2021/05/06	1	123.50	0	0.00	122.50	1	379	0.26%
2021/05/04	11	126.55	0	0.00	123.50	11	376	2.92%
2021/05/03	7	127.21	0	0.00	126.50	7	365	1.91%
2021/04/28	5	138.50	0	0.00	138.50	5	352	1.42%
2021/04/26	0	0.00	4.1	144.03	142.50	-4.1	346	-1.17%
2021/04/23	0	0.00	2	136.50	136.50	-2	332	-0.60%
2021/04/22	1	135.00	0	0.00	132.00	1	324	0.31%
2021/04/21	0	0.00	5	135.10	134.50	-5	320	-1.56%
2021/04/20	1	134.00	0	0.00	133.50	1	318	0.31%
2021/04/19	0.1	132.50	5	134.00	133.00	-5	317	-1.56%
2021/04/16	0	0.00	16	132.50	133.00	-16	315	-5.07%
2021/04/14	24	127.06	10	128.50	129.00	14	311	4.50%
2021/04/13	0	0.00	2	132.00	129.00	-2	304	-0.66%
2021/04/12	2	133.50	1	134.00	131.00	1	302	0.33%
2021/04/07	0	0.00	0	133.00	131.50	0	295	-0.02%
2021/04/06	0	0.00	0.1	128.84	128.00	-0.1	293	-0.03%
2021/04/01	2	125.50	0	0.00	127.00	2	294	0.68%
2021/03/31	4	126.38	0	0.00	125.50	4	289	1.38%
2021/03/30	0	0.00	2.2	128.00	128.00	-2.2	283	-0.78%
2021/03/29	0	0.00	32	130.98	130.50	-32	276	-11.59%
2021/03/26	2	131.00	5	135.40	133.00	-3	270	-1.11%
2021/03/25	9	134.11	16	136.34	133.50	-7	261	-2.68%
2021/03/24	3	132.33	14	134.57	133.50	-11	252	-4.36%
2021/03/23	5	129.50	12	130.88	130.00	-7	244	-2.87%
2021/03/22	5	127.00	1	129.00	128.50	4	237	1.68%
2021/03/19	2	123.00	1	122.00	122.50	1	223	0.45%
2021/03/18	6	119.42	0	0.00	119.50	6	217	2.76%
2021/03/17	4	120.00	3	122.00	120.00	1	215	0.46%
2021/03/16	1	119.00	0	0.00	118.50	1	212	0.47%
2021/03/11	0	0.00	1	119.50	119.50	-1	210	-0.48%
2021/03/10	10	119.50	1	118.50	120.00	9	207	4.34%
2021/03/09	3	123.33	0	0.00	121.00	3	198	1.51%
2021/03/08	15	126.93	2	122.75	123.50	13	186	6.96%
2021/03/05	6	117.83	3	118.52	121.50	3	165	1.79%
2021/03/04	4	116.50	29	117.19	121.50	-25	150	-16.61%
2021/03/03	1	113.50	49	112.90	112.00	-48	133	-35.90%
2021/03/02	2	111.50	23	110.85	111.00	-21	129	-16.24%
2021/02/26	2	103.50	12	105.50	104.00	-10	124	-8.03%
2021/02/25	0	0.00	20	105.10	105.00	-20	119	-16.70%
2021/02/24	0	0.00	78	105.03	104.00	-78	118	-65.95%
2021/02/23	10	105.50	0	0.00	106.50	10	115	8.68%
2021/02/22	12	103.79	0	0.00	108.00	12	112	10.70%
2021/02/18	10	98.00	0	0.00	99.40	10	101	9.88%
2021/02/17	0	0.00	1	90.80	93.30	-1	95	-1.05%
2021/02/05	0	0.00	1	90.30	90.40	-1	90	-1.11%
2021/01/20	2	87.30	0	0.00	87.10	2	86	2.30%
2021/01/15	0	0.00	1	90.50	89.50	-1	84	-1.18%
2021/01/11	1	89.10	0	0.00	89.00	1	79	1.26%
2021/01/07	3	89.47	0	0.00	89.30	3	77	3.88%
2021/01/06	1	89.50	0	0.00	89.40	1	77	1.30%
2021/01/05	0	0.00	3	90.27	89.40	-3	75	-3.95%
2020/12/30	0	0.00	0.2	90.80	91.40	-0.2	71	-0.28%
2020/12/28	3	89.53	0.3	88.00	88.40	2.7	64	4.19%
2020/12/22	0	0.00	0.1	86.10	86.50	-0.1	59	-0.14%
2020/12/18	2	86.60	0	0.00	86.80	2	59	3.43%
2020/12/10	1	87.30	0	0.00	87.60	1	57	1.73%
2020/12/09	0	0.00	0	86.90	87.30	0	56	-0.07%
2020/12/08	0	0.00	1	84.70	85.30	-1	52	-1.91%
2020/11/10	0	0.00	2	82.75	82.90	-2	77	-2.57%
2020/11/09	0	0.00	0.1	82.60	82.80	-0.1	77	-0.06%
2020/11/06	0	0.00	5	82.00	81.70	-5	75	-6.60%
2020/10/12	1	81.20	0	0.00	81.10	1	91	1.09%
2020/10/08	5	80.80	0	0.00	81.40	5	92	5.38%
2020/09/22	0.1	80.20	0	0.00	80.60	0.1	123	0.04%
2020/09/01	1	83.00	0.1	84.50	83.70	1	127	0.74%
2020/08/31	0.1	83.90	2.2	83.90	83.90	-2.1	123	-1.68%
2020/08/20	0	0.00	3	78.50	78.50	-3	106	-2.83%
2020/08/19	3	79.00	0	0.00	79.20	3	105	2.85%
2020/08/06	0	0.00	10	79.02	79.20	-10	109	-9.14%
2020/08/05	0	0.00	18	79.27	79.10	-18	110	-16.30%
2020/08/04	0	0.00	32	79.07	79.10	-32	112	-28.47%
2020/08/03	0	0.00	26	79.07	79.00	-26	115	-22.43%
2020/07/20	0	0.00	4	81.55	81.60	-4	124	-3.22%
2020/07/16	0	0.00	0.2	82.20	82.20	-0.2	127	-0.15%
2020/07/13	0	0.00	0.1	82.10	82.10	-0.1	128	-0.08%
2020/07/10	0	0.00	5	81.06	81.00	-5	128	-3.89%
2020/07/06	0	0.00	7	84.50	84.50	-7	112	-6.20%
2020/07/03	0	0.00	3.1	83.30	83.30	-3.1	109	-2.78%
2020/07/02	0	0.00	12	82.95	83.10	-12	108	-11.06%
2020/07/01	0	0.00	8	82.64	82.50	-8	106	-7.51%
2020/06/30	0	0.00	3	82.50	82.40	-3	105	-2.85%
2020/06/29	0	0.00	3	82.50	82.50	-3	103	-2.89%
2020/06/23	1	82.20	1	82.50	82.10	0	102	0.00%
2020/06/16	5	81.30	1	81.20	81.70	4	99	4.01%
2020/06/15	1	80.80	0	0.00	80.80	1	102	0.98%
2020/06/12	0	0.00	1	79.70	80.70	-1	103	-0.96%
2020/06/02	0	0.00	3	81.30	81.30	-3	104	-2.87%
2020/05/22	3	80.10	0	0.00	80.00	3	102	2.92%
2020/05/21	0	0.00	3	80.90	80.90	-3	101	-2.97%
2020/05/20	0	0.00	2	81.30	80.70	-2	101	-1.98%
2020/05/18	0	0.00	3.2	80.99	80.70	-3.2	99	-3.20%
2020/05/13	1	78.80	0	0.00	79.00	1	94	1.06%
2020/04/30	0	0.00	3	79.67	79.90	-3	77	-3.89%
2020/04/29	0	0.00	2	79.20	79.00	-2	75	-2.66%
2020/04/21	3	77.57	0	0.00	76.90	3	64	4.65%
2020/04/20	0	0.00	4	77.50	78.00	-4	61	-6.49%
2020/04/17	1	77.80	0	0.00	77.50	1	60	1.65%
2020/04/15	0	0.00	1	78.60	78.70	-1	57	-1.74%
2020/04/14	1	76.10	1	76.20	76.50	0	56	0.00%
2020/04/09	2	74.40	3	74.53	74.60	-1	53	-1.87%
2020/04/08	0	0.00	2	73.05	73.70	-2	51	-3.87%
2020/04/06	1	71.60	0	0.00	71.80	1	50	1.99%
2020/03/31	2	71.80	0	0.00	71.80	2	50	3.97%
2020/03/30	1	72.00	0	0.00	71.50	1	50	1.98%
2020/03/20	0	0.00	1	67.40	68.80	-1	51	-1.93%
2020/03/19	2	63.45	0	0.00	64.00	2	50	3.96%
2020/03/18	1.1	69.81	0	0.00	68.80	1.1	46	2.24%
2020/03/17	1	70.40	0	0.00	70.50	1	44	2.24%
2020/03/16	0.1	74.40	0	0.00	74.30	0.1	44	0.20%
2020/03/13	3	73.97	0	0.00	74.20	3	42	7.07%
2020/03/11	0	0.00	4	80.40	80.00	-4	39	-10.20%
2020/03/10	0.1	79.30	0	0.00	80.00	0.1	40	0.12%
2020/03/09	0.1	80.70	0	0.00	80.50	0.1	38	0.13%
2020/03/06	0.1	81.40	0	0.00	81.40	0.1	38	0.13%
2020/03/03	0.1	81.40	0	0.00	81.40	0.1	37	0.15%
2020/03/02	4.1	81.42	0	0.00	81.10	4.1	37	10.71%
2020/02/12	1	82.70	0	0.00	82.70	1	37	2.65%
2020/02/11	1	82.20	0	0.00	82.50	1	37	2.66%
2020/01/30	1	82.30	0	0.00	82.20	1	38	2.63%
2020/01/20	2	83.00	1	83.20	83.20	1	37	2.66%
2020/01/13	0	0.00	3	82.30	82.50	-3	37	-7.97%
2020/01/09	1	82.40	0	0.00	82.00	1	37	2.67%
2020/01/07	0.1	82.30	0	0.00	82.30	0.1	36	0.14%
2019/12/26	20	82.60	0	0.00	83.00	20	35	56.50%
2019/12/24	0.1	82.40	0	0.00	82.60	0.1	33	0.36%
2019/12/20	0	0.00	2	82.50	83.00	-2	31	-6.39%
2019/12/19	2	82.80	0.3	83.20	83.00	1.7	30	5.77%
2019/12/16	0	0.00	2	83.40	83.40	-2	28	-6.98%
2019/12/09	0	0.00	1	83.20	83.10	-1	27	-3.67%
2019/11/28	0	0.00	2	83.50	83.40	-2	28	-7.14%
2019/11/25	0	0.00	1	83.40	83.10	-1	27	-3.64%
2019/11/21	0.1	83.30	0	0.00	83.30	0.1	29	0.48%
2019/11/19	0	0.00	0.4	88.00	83.00	-0.4	37	-0.94%
2019/10/31	0	0.00	5.1	84.00	83.90	-5.1	42	-11.88%
2019/09/23	0.1	84.00	0	0.00	83.50	0.1	47	0.10%
2019/09/18	0	0.00	0.1	86.00	85.00	-0.1	47	-0.13%
2019/09/12	0	0.00	0.1	83.80	82.80	-0.1	48	-0.18%
2019/09/06	0	0.00	0.1	86.00	83.10	-0.1	48	-0.18%
2019/07/25	0.1	88.40	0	0.00	88.60	0.1	37	0.15%
2019/07/03	0	89.00	0	0.00	88.90	0	37	0.12%
2019/07/01	1	89.20	0	0.00	89.00	1	37	2.68%
2019/06/24	0	0.00	2	86.80	87.00	-2	38	-5.23%
2019/06/19	1	86.90	7	86.44	86.90	-6	38	-15.51%
2019/06/17	0	0.00	5	86.00	85.90	-5	39	-12.54%
2019/06/10	0.1	85.00	0	0.00	85.00	0.1	39	0.15%
2019/06/06	0.1	85.10	0	0.00	85.10	0.1	38	0.16%
2019/06/05	0	85.00	0	0.00	85.00	0	39	0.09%
2019/05/31	0.1	85.80	0	0.00	85.80	0.1	38	0.16%
2019/05/29	0.1	86.00	0	0.00	85.80	0.1	37	0.16%
2019/05/13	0.1	84.50	0	0.00	84.50	0.1	36	0.16%
2019/05/07	0.1	85.50	0	0.00	86.10	0.1	36	0.17%
2019/05/06	0.1	86.00	0	0.00	85.90	0.1	35	0.17%
2019/05/03	0.1	86.40	0	0.00	86.40	0.1	35	0.17%
2019/05/02	0.1	86.30	0	0.00	87.00	0.1	34	0.17%
2019/04/17	1	88.50	0	0.00	88.50	1	32	3.06%
2019/04/10	0.1	87.70	0	0.00	88.10	0.1	31	0.16%
2019/03/20	3	88.83	0	0.00	88.50	3	25	11.94%
2019/03/12	3	86.30	0	0.00	86.30	3	23	12.61%
2019/03/08	1	84.50	0	0.00	84.40	1	22	4.38%
2019/02/18	1	82.50	0	0.00	82.50	1	19	5.01%
2018/12/19	2	78.10	0	0.00	78.00	2	23	8.57%
2018/12/18	2	78.40	0	0.00	78.40	2	23	8.66%
2018/12/17	5	79.60	0	0.00	79.90	5	22	21.80%
2018/10/18	0.1	80.20	0	0.00	80.10	0.1	29	0.31%
2018/09/20	0	0.00	2	95.00	94.90	-2	31	-6.39%
2018/09/18	0	0.00	2	95.00	95.00	-2	30	-6.48%
2018/09/17	0	0.00	2	95.00	94.90	-2	31	-6.33%
2018/09/10	0	0.00	10	94.00	94.00	-10	32	-30.64%
2018/08/20	0	0.00	0.7	92.90	92.90	-0.7	35	-1.83%
2018/07/30	0	0.00	10	91.00	91.50	-10	38	-25.74%
2018/06/06	12	95.67	0	0.00	94.50	12	44	26.87%
2018/05/21	2	90.00	0	0.00	90.20	2	43	4.62%
2018/04/11	0	0.00	3	92.00	92.50	-3	49	-6.02%
2018/03/16	0	0.00	5	89.94	90.50	-5	41	-12.12%
2018/01/22	2	87.50	0	0.00	86.00	2	72	2.75%
2018/01/18	3	88.20	0	0.00	88.20	3	78	3.81%
2018/01/17	0	0.00	2	88.80	88.20	-2	79	-2.50%
2018/01/11	2	86.50	0	0.00	86.90	2	82	2.42%