• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00170.2069.40-12,145-0.05%
2025/01/10167.8000.0068.0012,2020.05%
2025/01/0900.00369.7068.30-32,231-0.13%
2025/01/06069.5000.0069.7002,3070.00%
2025/01/0200.00170.4070.00-12,318-0.04%
2024/12/26069.7000.0070.2002,3530.00%
2024/12/25069.90870.0070.30-82,359-0.34%
2024/12/20068.3000.0067.6002,3220.00%
2024/12/19068.2000.0067.9002,3010.00%
2024/12/18167.9000.0068.2012,2820.04%
2024/12/17268.00268.9568.9002,2730.00%
2024/12/160.168.9000.0069.300.12,2700.00%
2024/12/11469.68269.2069.0022,2590.09%
2024/12/09069.5000.0069.4002,2580.00%
2024/12/06169.6000.0069.7012,2560.04%
2024/12/05370.0700.0070.0032,2580.13%
2024/12/0300.00071.4071.5002,2790.00%
2024/12/0200.00171.4071.30-12,264-0.04%
2024/11/29270.4000.0070.9022,2730.09%
2024/11/28170.0100.0070.1012,2740.04%
2024/11/270.671.300.371.5071.000.32,2620.01%
2024/11/26072.0000.0072.0002,2580.00%
2024/11/2500.00072.5071.4002,2500.00%
2024/11/21171.300.171.3072.200.92,1930.04%
2024/11/1900.0010.171.5972.30-10.11,983-0.51%
2024/11/18069.00169.7069.70-11,813-0.05%
2024/11/15168.6000.0068.6011,7390.06%
2024/11/14068.90168.8068.80-11,719-0.06%
2024/11/130.168.3000.0068.800.11,6900.00%
2024/11/08070.3000.0070.4001,6620.00%
2024/11/04170.50170.4070.4001,7100.00%
2024/11/0100.00170.1070.00-11,787-0.06%
2024/10/3000.00270.2069.90-21,791-0.11%
2024/10/29069.7000.0069.2001,7770.00%
2024/10/250.169.8000.0069.500.11,7950.01%
2024/10/241.169.5400.0070.001.11,8420.06%
2024/10/23070.2000.0070.0001,8970.00%
2024/10/182.170.4000.0070.202.12,1020.10%
2024/10/173.171.1400.0070.903.12,1560.14%
2024/10/16270.0000.0072.8022,2320.09%
2024/10/15270.0500.0070.0022,3900.08%
2024/10/143.270.5000.0070.003.22,4120.13%
2024/10/114.271.1900.0071.504.22,3990.17%
2024/10/091.272.6700.0072.001.22,4280.05%
2024/10/040.172.9000.0072.400.12,5920.00%
2024/10/01072.9900.0072.8002,6700.00%
2024/09/25075.4000.0074.4002,8870.00%
2024/09/230.575.9000.0075.700.52,9410.02%
2024/09/20176.5000.0075.8012,9990.03%
2024/09/1900.00076.1076.4003,0400.00%
2024/09/18075.202.475.9875.40-2.43,123-0.08%
2024/09/1600.00173.3073.60-13,224-0.03%
2024/09/1300.002.573.0172.80-2.53,318-0.07%
2024/09/1200.000.173.2072.50-0.13,4900.00%
2024/09/1100.00172.9072.90-13,685-0.03%
2024/09/100.374.96174.1074.10-0.73,740-0.02%
2024/09/09074.5000.0075.0003,7670.00%
2024/09/06173.7000.0073.7013,8050.03%
2024/09/051.474.9800.0074.001.43,8800.04%
2024/09/031.776.3500.0076.001.73,8980.04%
2024/08/3000.000.375.7076.20-0.33,935-0.01%
2024/08/29075.5000.0075.6003,9670.00%
2024/08/271.374.9800.0075.301.34,0330.03%
2024/08/26476.050.775.8775.503.34,0580.08%
2024/08/23073.0000.0073.7004,0810.00%
2024/08/2100.00173.0073.40-14,255-0.02%
2024/08/20073.3000.0073.4004,4070.00%
2024/08/150.674.1000.0073.000.64,9430.01%
2024/08/14173.7000.0074.1015,2070.02%
2024/08/1300.00274.0073.80-25,372-0.04%
2024/08/1200.00274.0074.40-25,431-0.04%
2024/08/0900.005673.2973.20-565,578-1.00%
2024/08/080.172.90120.172.7072.70-120.15,657-2.12% 大賣/鉅額交易
2024/08/07273.4510973.7073.90-1075,738-1.86% 大賣/鉅額交易
2024/08/060.172.60170.0072.00-0.95,817-0.01%
2024/08/054.370.058.270.4870.20-3.95,910-0.07%
2024/08/020.176.5000.0076.000.15,8990.00%
2024/07/3100.00276.6076.50-26,200-0.03%
2024/07/30274.3000.0076.0026,3720.03%
2024/07/295.177.76577.7075.400.16,7000.00%
2024/07/26276.853.276.6376.80-1.16,813-0.02%
2024/07/2300.00278.9078.20-26,991-0.03%
2024/07/223.276.89178.7077.002.27,2680.03%
2024/07/190.478.7800.0078.700.47,6690.00%
2024/07/176.382.1022.482.3682.10-16.19,158-0.18%
2024/07/1615.283.126.182.5582.509.19,1400.10%
2024/07/15280.556.480.9781.20-4.49,008-0.05%
2024/07/12180.093.380.2480.00-2.38,999-0.03%
2024/07/11180.80181.2980.8009,0710.00%
2024/07/10080.602.181.2681.70-2.19,169-0.02%
2024/07/091.179.50479.4078.90-2.99,133-0.03%
2024/07/080.279.400.679.9080.10-0.49,1660.00%
2024/07/052.178.076.178.9579.50-49,149-0.04%
2024/07/040.178.60179.4077.90-0.99,116-0.01%
2024/07/03079.1000.0079.3009,0430.00%
2024/07/021.278.09179.1079.100.28,9970.00%
2024/07/01478.9000.0078.8048,9880.04%
2024/06/270.679.20378.9078.50-2.48,983-0.03%
2024/06/263.180.59080.0079.5039,0230.03%
2024/06/25580.9400.0080.9059,0200.06%
2024/06/242.281.361.181.8581.901.18,9850.01%
2024/06/211180.816.680.8982.004.48,9530.05%
2024/06/201.879.69179.6080.400.88,8640.01%
2024/06/19680.240.780.8280.405.48,8330.06%
2024/06/187279.8811.479.4380.3060.68,7640.69%
2024/06/17177.81778.3078.50-68,817-0.07%
2024/06/142.676.7700.0076.602.68,7910.03%
2024/06/130.277.1900.0076.900.28,8330.00%
2024/06/12077.8000.0077.7008,9240.00%
2024/06/116.177.00177.0076.805.18,9260.06%
2024/06/0700.000.476.9076.70-0.48,9380.00%
2024/06/06075.8000.0076.2008,9810.00%
2024/06/05176.4000.0076.5018,9840.01%
2024/06/041.576.6200.0077.001.59,0610.02%
2024/06/0300.002076.5876.70-209,135-0.22%
2024/05/31076.300.476.1075.70-0.39,2890.00%
2024/05/29676.95476.6876.5029,6240.02%
2024/05/280.378.0000.0077.600.39,9220.00%
2024/05/271178.0300.0078.70119,8800.11%
2024/05/24176.50277.9578.20-19,819-0.01%
2024/05/234.575.910.576.0176.1049,7370.04%
2024/05/227.778.46478.4377.703.79,5790.04%
2024/05/211.179.254.579.1679.10-3.49,440-0.04%
2024/05/2022.880.0000.0079.8022.89,3020.24%
2024/05/17080.800.280.8080.70-0.29,0590.00%
2024/05/161.578.93378.9078.40-1.58,924-0.02%
2024/05/155878.99379.8378.10559,0030.61%
2024/05/133.677.532377.9777.50-19.48,799-0.22%
2024/05/103.379.012.578.7778.600.88,7130.01%
2024/05/0951.280.8031.379.8479.20208,6150.23%
2024/05/0850.381.4020.381.5981.40308,4810.35%
2024/05/073.282.85181.6982.002.28,3900.03%
2024/05/060.484.917.284.8984.00-6.98,186-0.08%
2024/05/0329.386.634.385.7085.5025.18,0680.31%
2024/05/0227.487.5510.786.9787.6016.77,8930.21%
2024/04/308.584.39484.2084.404.57,5500.06%
2024/04/29586.0639.385.0585.30-34.37,379-0.46%
2024/04/2623.285.4025.184.5183.60-1.97,120-0.03%
2024/04/2523.183.6728.283.4884.40-5.16,789-0.08%
2024/04/2494.584.1648.182.6281.4046.46,3180.73%
2024/04/2315.179.0229.479.4681.50-14.45,400-0.27%
2024/04/22075.30676.1775.20-64,798-0.13%
2024/04/19573.88273.4074.1034,7550.06%
2024/04/18075.600.375.2075.80-0.34,700-0.01%
2024/04/172.175.35174.9075.501.14,6830.02%
2024/04/161.373.83773.9372.70-5.74,610-0.12%
2024/04/15377.102.276.3176.100.84,4890.02%
2024/04/122.275.19275.5575.200.24,4150.00%
2024/04/110.274.9000.0074.500.24,3980.00%
2024/04/1031.475.36174.9074.8030.44,5940.66%
2024/04/0900.000.375.8075.80-0.34,757-0.01%
2024/04/08175.0000.0075.8014,8020.02%
2024/04/03174.2000.0074.6014,7600.02%
2024/04/023.174.841.174.7874.7024,7580.04%
2024/04/01175.205.275.2275.10-4.24,746-0.09%
2024/03/2912.375.4000.0075.0012.34,7470.26%
2024/03/282.176.696.276.8676.60-4.14,681-0.09%
2024/03/27075.10174.9075.40-14,630-0.02%
2024/03/261.775.21675.5575.30-4.44,625-0.09%
2024/03/25476.0300.0075.7044,5640.09%
2024/03/22277.492.277.5076.80-0.24,5400.00%
2024/03/212.277.17277.9077.000.24,5510.00%
2024/03/2000.004.677.9378.00-4.64,493-0.10%
2024/03/19775.171.176.1075.805.94,2550.14%
2024/03/182.175.455.375.5975.50-3.24,242-0.08%
2024/03/152.474.201674.2973.90-13.64,206-0.32%
2024/03/142.276.28276.4575.600.24,1110.01%
2024/03/130.176.2300.0075.800.14,0430.00%
2024/03/120.275.914.175.2276.80-3.94,029-0.10%
2024/03/11175.302.175.9975.80-14,022-0.03%
2024/03/08975.22974.6374.5004,0130.00%
2024/03/071276.63376.4776.0093,9280.23%
2024/03/06378.474.377.6877.20-1.33,856-0.03%
2024/03/052.177.250.177.8077.0023,7020.05%
2024/03/043278.43377.6777.50293,5980.81%
2024/03/0117.876.8619.777.8078.20-1.93,347-0.06%
2024/02/29073.9000.0074.7003,0310.00%
2024/02/272.174.3700.0073.702.13,0900.07%
2024/02/2600.005.874.6775.10-5.83,108-0.19%
2024/02/23174.0000.0073.5013,0650.03%
2024/02/211.474.40074.4074.401.43,0440.05%
2024/02/200.273.60374.1774.00-2.83,050-0.09%
2024/02/19574.681.174.0574.003.93,0760.13%
2024/02/16574.4212.174.3874.30-7.13,058-0.23%
2024/02/15071.2500.0071.0002,9950.00%
2024/02/01071.2000.0071.8003,0900.00%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章