• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213102.5000.00102.5037710.39%
2024/11/202102.5000.00102.5027880.25%
2024/11/1510106.5000.00106.50107891.27%
2024/11/146104.671.1103.68102.504.97760.63%
2024/11/130.1102.750.3104.60105.50-0.2772-0.02%
2024/11/1200.000.3103.90104.00-0.3767-0.03%
2024/11/080.2103.250.3105.67102.50-0.1766-0.01%
2024/11/070.2103.5000.00104.500.27630.03%
2024/11/060.1103.0000.00103.000.17610.01%
2024/11/050.3103.7000.00104.000.37670.03%
2024/11/0400.000.2106.17103.50-0.2773-0.02%
2024/11/0100.000.6104.64105.50-0.6797-0.07%
2024/10/301.2102.1900.00102.501.27890.15%
2024/10/290.2104.2500.00103.000.27970.03%
2024/10/250.2105.1300.00104.500.28070.02%
2024/10/2400.000.2106.67105.00-0.2820-0.02%
2024/10/2300.000.2106.34106.50-0.2834-0.02%
2024/10/210.1106.5000.00105.500.18060.01%
2024/10/181.2107.961.1108.52106.500.18100.02%
2024/10/171108.0000.00107.5018250.12%
2024/10/160.1107.500108.00108.0008480.00%
2024/10/150.2108.830.3109.50109.00-0.2925-0.02%
2024/10/140.1108.5000.00109.000.19570.01%
2024/10/110.2109.9700.00109.500.29760.02%
2024/10/091.2110.6500.00110.501.29730.12%
2024/10/080.1113.500114.75112.5009710.00%
2024/10/070.2113.440.1115.67116.000.19750.01%
2024/10/040.1115.910.1118.00116.500.19650.01%
2024/10/010.1118.1000.00119.000.19440.01%
2024/09/301117.0000.00118.5019620.10%
2024/09/270.1121.0000.00120.500.11,0180.00%
2024/09/190122.5000.00124.0001,1870.00%
2024/09/1300.001121.50123.00-11,363-0.07%
2024/09/044125.007123.43122.00-31,495-0.20%
2024/08/290123.001123.00123.00-11,646-0.06%
2024/08/230122.001124.00124.00-11,740-0.06%
2024/08/210.1118.0000.00121.500.11,7290.00%
2024/08/2000.001119.00119.00-11,733-0.06%
2024/08/160.1119.0000.00118.000.11,7620.01%
2024/08/1400.003120.83120.50-31,873-0.16%
2024/08/130.1117.0000.00119.500.11,9010.01%
2024/08/081115.0000.00115.0011,9870.05%
2024/08/073113.500113.00115.0032,0260.15%
2024/08/060106.500110.75110.0002,0560.00%
2024/08/050111.7500.00110.0002,0600.00%
2024/08/020119.501120.00119.00-12,063-0.05%
2024/07/300.1119.0000.00120.000.12,0860.00%
2024/07/2900.000.1121.00120.50-0.12,0980.00%
2024/07/260.1118.4300.00121.000.12,0990.00%
2024/07/2300.000122.25121.5002,1040.00%
2024/07/220120.7500.00120.0002,1240.00%
2024/07/1900.000120.50122.5002,1500.00%
2024/07/180.1121.5000.00122.000.12,1520.00%
2024/07/175124.8000.00124.0052,1500.23%
2024/07/165.1126.8700.00129.005.12,1530.24%
2024/07/155138.502137.51140.5032,1110.14%
2024/07/1200.002.1137.49138.50-2.12,133-0.10%
2024/07/110134.0000.00135.0002,1620.00%
2024/07/101.1134.9800.00135.001.12,1940.05%
2024/07/090.1134.0000.00133.000.12,2140.00%
2024/07/081.1134.5200.00134.501.12,2330.05%
2024/07/052136.751136.50136.0012,2370.04%
2024/07/041.1136.981137.50137.500.12,2700.00%
2024/07/031136.000138.00137.0012,2870.04%
2024/07/0200.005140.00137.00-52,236-0.22%
2024/07/013138.331141.00137.0022,2260.09%
2024/06/2600.0048147.42147.50-482,179-2.20%
2024/06/250144.503145.50147.50-32,182-0.14%
2024/06/242.1138.0200.00140.502.12,1770.09%
2024/06/211143.001141.57141.0002,1290.00%
2024/06/2000.009148.39145.00-92,086-0.43%
2024/06/1800.0011148.05149.00-112,030-0.54%
2024/06/1700.002.1148.95146.50-2.12,054-0.10%
2024/06/140.1144.0000.00147.000.12,0910.00%
2024/06/1100.002153.00153.50-22,194-0.09%
2024/06/071151.0000.00149.0012,1980.05%
2024/06/063150.172151.50152.0012,1690.05%
2024/06/052144.003145.83148.50-12,158-0.05%
2024/06/0400.001142.00144.50-12,161-0.05%
2024/05/311140.0000.00142.0012,1310.05%
2024/05/3000.001135.00135.00-12,149-0.05%
2024/05/280139.5000.00138.5002,2280.00%
2024/05/271138.050139.50137.0012,2330.05%
2024/05/2200.007135.93135.50-72,234-0.31%
2024/05/210.1135.0000.00134.000.12,2270.00%
2024/05/200138.0000.00138.0002,1980.00%
2024/05/173154.002156.50148.0012,1360.05%
2024/05/1600.003151.50156.00-32,127-0.14%
2024/05/151148.502146.50146.50-12,088-0.05%
2024/05/1300.000136.00139.5002,0920.00%
2024/05/100138.5000.00140.5002,0610.00%
2024/05/090142.001141.00141.50-12,037-0.05%
2024/05/081144.0000.00145.0012,0400.05%
2024/05/071150.009149.94149.00-82,046-0.39%
2024/05/0300.001148.50147.00-12,061-0.05%
2024/05/023149.8300.00147.5032,0690.14%
2024/04/2900.001146.50147.50-12,049-0.05%
2024/04/261142.5000.00143.0012,0320.05%
2024/04/2500.000149.00146.0002,0170.00%
2024/04/241140.502144.00143.00-11,991-0.05%
2024/04/230141.2500.00140.0002,0060.00%
2024/04/220143.8300.00143.0001,9990.00%
2024/04/1923139.781141.00140.00221,9681.12%
2024/04/182144.753149.00144.50-11,929-0.05%
2024/04/174145.503144.50143.0011,8830.05%
2024/04/163135.001134.50137.5021,8460.11%
2024/04/1500.002138.25138.00-21,827-0.11%
2024/04/127136.4300.00135.0071,8060.39%
2024/04/113131.678132.31134.00-51,788-0.28%
2024/04/101136.0000.00132.5011,7910.06%
2024/04/0900.003.7132.59134.00-3.71,784-0.21%
2024/04/082127.501.3128.87128.500.71,7840.04%
2024/04/032128.008129.06130.00-61,810-0.33%
2024/04/0220123.7530124.83125.00-101,803-0.55%
2024/04/0127124.7200.00125.00271,8251.48%
2024/03/293126.1700.00124.5031,8500.16%
2024/03/281130.5000.00128.0011,8970.05%
2024/03/2700.000.2125.00127.00-0.21,928-0.01%
2024/03/2612122.882122.25121.50101,9610.51%
2024/03/2500.002124.50124.00-22,012-0.10%
2024/03/221123.001123.00124.0002,1490.00%
2024/03/201126.000125.50126.0012,4340.04%
2024/03/190123.930124.50123.0002,4440.00%
2024/03/180122.951.3123.40122.50-1.22,431-0.05%
2024/03/152118.502118.51119.5002,4210.00%
2024/03/142.3119.540.2119.62119.002.12,4060.09%
2024/03/132131.042128.00132.0002,3540.00%
2024/03/1100.001120.04122.00-12,379-0.04%
2024/03/0867120.9361122.24122.5062,3800.25%
2024/03/070118.561119.02121.00-12,361-0.04%
2024/03/062.2118.593.1116.60120.00-0.92,368-0.04%
2024/03/053.1115.321113.04116.5022,3490.09%
2024/03/043.1111.314.1111.42115.50-12,303-0.04%
2024/03/016106.331106.00105.0052,2570.22%
2024/02/261104.5000.00103.5012,2570.04%
2024/02/232103.751104.00103.5012,2580.04%
2024/02/222104.504105.50105.00-22,245-0.09%
2024/02/210104.504104.50104.50-42,256-0.18%
2024/02/203106.333105.00104.5002,2620.00%
2024/02/192104.751106.00107.0012,2550.04%
2024/02/160104.5000.00105.0002,2490.00%
2024/02/1529106.743103.50105.50262,2441.16%
2024/02/050112.003111.50111.50-32,220-0.13%
2024/02/0211112.231110.50111.00102,2160.45%
2024/02/010112.7500.00113.0002,2120.00%
2024/01/310115.210115.64113.0002,2090.00%
2024/01/308118.257118.21117.5012,1920.05%
2024/01/290113.885.1113.80114.50-5.12,162-0.24%
2024/01/261106.001106.50106.5002,1260.00%
2024/01/231103.501103.00104.0002,1680.00%
2024/01/2200.000103.40104.0002,1670.00%
2024/01/191101.511102.00102.5002,1710.00%
2024/01/181103.501.1102.56103.00-0.12,1640.00%
2024/01/171101.011102.99102.5002,1580.00%
2024/01/1611101.371101.00101.00102,1340.47%
2024/01/125103.000103.00103.5052,1270.23%
2024/01/112104.991103.00103.5012,1220.05%
2024/01/1000.000103.50103.5002,1050.00%
2024/01/091101.011102.99102.5002,0970.00%
2024/01/080102.431102.51103.00-12,082-0.05%
2024/01/051103.501102.54102.5002,0800.00%
2024/01/040103.671104.01105.00-12,071-0.05%
2024/01/031105.481104.03104.0002,0800.00%
2024/01/021103.022104.51107.50-12,053-0.05%
2023/12/2800.000.1100.50101.50-0.11,9840.00%
2023/12/271102.001.1100.55101.00-0.11,9580.00%
2023/12/260102.000102.50103.5001,9360.00%
2023/12/250101.200103.00102.5001,9080.00%
2023/12/221100.513.1103.34103.50-21,854-0.11%
2023/12/210101.500.1100.95103.00-0.11,798-0.01%
2023/12/201.199.981.2100.47100.50-0.11,7530.00%
2023/12/194.199.959.199.96101.50-51,696-0.29%
2023/12/180.2103.074.4103.1199.60-4.31,588-0.27%
2023/12/151.4100.6315100.0899.00-13.61,495-0.91%
2023/12/140.193.880.391.7595.30-0.21,338-0.01%
2023/12/130.191.92191.5092.00-11,309-0.07%
2023/12/12188.65290.0490.20-11,400-0.07%
2023/12/113.288.3400.0088.403.21,3840.23%
2023/12/08289.902.289.0389.10-0.21,392-0.02%
2023/12/070.291.034.191.3090.90-3.81,349-0.28%
2023/12/060.290.13288.4190.50-1.81,321-0.14%
2023/12/05187.03387.5387.80-21,274-0.16%
2023/12/04085.82184.4186.90-11,244-0.08%
2023/12/01283.63183.4083.4011,2190.09%
2023/11/3000.001.379.4181.20-1.31,202-0.11%
2023/11/290.381.000.181.0080.500.21,1810.01%
2023/11/280.179.560.179.5380.9001,1760.00%
2023/11/270.278.691.278.9479.50-11,157-0.09%
2023/11/240.177.551.177.5077.40-0.91,141-0.08%
2023/11/230.176.140.176.4876.6001,1340.00%
2023/11/22375.800.276.1275.802.91,1290.25%
2023/11/210.275.61075.5075.800.21,1280.02%
2023/11/20275.010.175.3775.401.91,1360.17%
2023/11/170.174.0100.0074.300.11,1340.01%
2023/11/15072.7000.0073.7001,2760.00%
2023/11/14972.4400.0072.2091,2870.70%
2023/11/132572.721572.7272.60101,2890.78%
2023/11/08672.4700.0072.2061,3310.45%
2023/11/072373.6900.0073.60231,3401.72%
2023/11/03274.5000.0074.0021,4010.14%
2023/11/0200.00274.5074.50-21,480-0.14%
2023/11/011572.0200.0072.30151,4781.01%
2023/10/3000.00270.9070.90-21,612-0.12%
2023/10/120.369.8000.0070.000.32,0840.01%
2023/10/110.369.7000.0069.700.32,1310.01%
2023/10/050.270.2000.0069.800.22,1890.01%
2023/10/040.370.2000.0070.100.32,2090.01%
2023/09/211.172.261.372.6671.60-0.22,398-0.01%
2023/09/202.372.031171.9572.10-8.72,375-0.37%
2023/09/150.368.1000.0067.700.32,3890.01%
2023/09/140.368.1000.0068.500.32,3330.01%
2023/09/131068.1800.0068.00102,3870.42%
2023/09/070.568.8600.0069.400.52,4750.02%
2023/09/01168.00168.7069.1002,5600.00%
2023/08/251.567.850.267.8067.701.32,6670.05%
2023/08/24667.5700.0067.5062,6640.23%
2023/08/23168.20168.3068.4002,6520.00%
2023/08/22167.71169.6068.2002,6400.00%
2023/08/21070.00170.5070.50-12,587-0.04%
2023/08/1800.00166.7066.80-12,478-0.04%
2023/08/160.164.60165.0065.90-0.92,453-0.04%
2023/08/140.464.2900.0064.300.42,4210.02%
2023/08/11766.2000.0066.2072,3990.29%
2023/08/10065.0000.0065.3002,3880.00%
2023/08/09066.806.168.1166.80-6.12,358-0.26%
2023/08/086.168.03268.4068.504.12,3290.18%
2023/08/07065.4011.166.0065.90-112,246-0.49%
2023/08/041.264.220.763.9065.400.52,2130.02%
2023/08/02263.7000.0064.1022,1640.09%
2023/08/0100.000.560.7061.30-0.52,076-0.02%
2023/07/31060.50160.4060.60-12,080-0.05%
2023/07/28160.40160.0060.5002,1100.00%
2023/07/2700.00759.5059.90-72,092-0.33%
2023/07/26259.35157.4059.8012,0690.05%
2023/07/252.155.9600.0055.902.11,9930.11%
2023/07/242.156.39357.2056.30-0.91,943-0.05%
2023/07/213.156.481256.8956.60-8.91,910-0.47%
2023/07/209.257.41357.3056.906.21,8880.33%
2023/07/19257.1000.0056.9021,8720.11%
2023/07/18758.6700.0057.5071,8560.38%
2023/07/17164.70163.5064.0001,7520.00%
2023/07/143.463.280.263.7063.003.21,6820.19%
2023/07/137.364.6900.0063.007.31,6420.44%
2023/07/12065.3500.0065.0001,6030.00%
2023/07/11065.7700.0065.2001,6360.00%
2023/07/10264.95165.1165.0011,6630.06%
2023/07/07165.0000.0065.0011,6630.06%
2023/07/06365.37165.3065.3021,6470.12%
2023/07/04666.1300.0065.9061,5820.38%
2023/07/03167.10067.6066.4011,5600.06%
2023/06/28167.2000.0066.0011,4690.07%
2023/06/27265.951.265.8466.200.81,4650.05%
2023/06/261.366.338.166.1466.00-6.81,457-0.47%
2023/06/210.867.150.167.8066.500.71,4220.05%
2023/06/202.167.75168.5067.701.11,3750.08%
2023/06/191.267.67067.3067.801.11,3220.09%
2023/06/164.567.46367.1466.601.51,2700.12%
2023/06/15167.60167.8968.3001,2090.00%
2023/06/14065.910.766.0066.30-0.71,189-0.06%
2023/06/090.464.4500.0064.200.41,2770.03%
2023/06/080.364.401.364.1864.60-11,316-0.08%
2023/06/07064.3000.0064.3001,2690.00%
2023/06/02162.5000.0062.1011,2020.08%
2023/06/01163.40163.0063.4001,1500.00%
2023/05/31161.50261.3062.00-11,122-0.09%
2023/05/3000.00061.0061.1001,1120.00%
2023/05/25061.2000.0061.1001,1210.00%
2023/05/24061.100.261.1061.30-0.21,124-0.02%
2023/05/220.261.2300.0061.500.21,1170.02%
2023/05/16160.8000.0060.9011,0760.09%
2023/05/12160.00060.6060.7011,0540.09%
2023/05/11160.00060.6060.3011,0470.09%
2023/05/10060.5200.0060.6001,0320.00%
2023/05/050.160.401.160.3660.40-1997-0.10%
2023/05/041.161.122.261.2761.20-1.1983-0.11%
2023/05/030.159.2000.0059.400.19400.01%
2023/04/26757.80258.1058.3059110.55%
2023/04/250.258.4000.0058.200.29040.02%
2023/04/2400.00159.3959.50-1892-0.11%
2023/04/21058.500.158.5058.30-0.1879-0.01%
2023/04/20259.0500.0058.8028670.23%
2023/04/19659.1300.0059.1068570.70%
2023/04/18259.6000.0059.4028480.24%
2023/04/172.159.57159.8059.701.18360.14%
2023/04/14160.40259.6560.20-1812-0.12%
2023/04/12157.400.157.2557.400.97070.12%
2023/04/11656.4000.0056.7066910.87%
2023/04/1010.156.5400.0056.5010.16851.48%
2023/04/07256.4000.0056.5026750.30%
2023/04/06355.9000.0055.9036650.45%
2023/03/312955.71255.7055.80276574.11%
2023/03/30155.7000.0055.7016540.15%
2023/03/27155.70255.9056.10-1622-0.16%
2023/03/242055.8100.0055.70206133.26%
2023/03/231.256.1200.0056.001.26000.20%
2023/03/22056.7000.0056.2005900.00%
2023/03/21256.101356.2055.90-11579-1.90%
2023/03/20156.2000.0056.2015630.18%
2023/03/172.156.0900.0055.802.15450.39%
2023/03/161056.1000.0055.60105171.93%
2023/03/151457.111556.3356.30-1494-0.20%
2023/03/1400.001056.3056.90-10447-2.23%
2023/03/132055.44156.0056.00193665.19%
2023/03/10152.2000.0052.2012960.34%
2023/03/09152.8000.0052.7012880.35%
2023/03/08252.7000.0053.0022800.71%
2023/03/06152.3000.0052.3012670.37%
2023/03/02252.1000.0052.1022530.79%
2023/03/01152.0000.0052.1012460.41%
2023/02/23352.2300.0052.2032201.36%
2023/02/22352.5000.0052.2032081.44%
2023/02/21253.0000.0052.8022010.99%
2023/02/17153.10153.0053.3001980.00%
2023/02/16653.2000.0053.2062012.97%
2023/02/0300.00153.1053.60-1209-0.48%
2023/01/3100.00253.0053.20-2196-1.02%
2023/01/30052.5500.0052.4001920.01%
2023/01/17052.6800.0052.0001920.00%
2023/01/12352.0700.0052.0031891.58%
2023/01/11252.3000.0052.3021881.06%
2023/01/0400.002051.9052.70-20196-10.16%
2022/12/30251.8000.0051.6021941.03%
2022/12/29251.7000.0051.7021931.03%
2022/12/232052.3300.0052.402018410.85%
2022/12/21451.8000.0052.4041812.21%
2022/12/20551.8000.0051.0051742.86%
2022/12/15552.5200.0052.4051762.84%
2022/12/14252.5000.0052.0021751.14%
2022/12/12151.3000.0051.5011770.56%
2022/12/09251.8000.0051.7021781.12%
2022/12/07151.70252.2051.60-1180-0.55%
2022/12/06652.3000.0052.2061793.34%
2022/11/30152.1000.0052.6011870.53%
2022/11/29652.0000.0052.2061873.20%
2022/11/28351.6700.0051.9031891.58%
2022/11/251552.2900.0052.00151907.87%
2022/11/23851.7800.0051.7081944.12%
2022/11/22151.2000.0051.2012020.49%
2022/11/21151.5000.0051.6012110.47%
2022/11/18251.7000.0051.3022150.93%
2022/11/16152.7000.0051.5012220.45%
2022/11/1500.00052.5052.7002230.00%
2022/11/14152.1000.0052.3012250.44%
2022/11/11851.5400.0051.6082243.56%
2022/11/10351.5000.0051.6032281.31%
2022/11/0900.00151.6051.20-1228-0.44%
2022/11/07151.0000.0050.9012340.43%
2022/10/2100.000.147.5047.75-0.1271-0.03%
2022/10/06052.7000.0052.4003200.00%
2022/10/05152.9000.0053.4013230.31%
2022/10/04152.5000.0052.5013250.31%
2022/09/30153.6000.0053.3013320.30%
2022/09/28156.0000.0055.1013320.30%
2022/09/21359.1300.0059.0033420.88%
2022/09/14159.9000.0060.2013720.27%
2022/08/3100.00061.6061.5004150.00%
2022/08/30061.9000.0061.6004150.00%
2022/08/2500.00363.6063.50-3404-0.74%
2022/08/1100.00265.5064.10-2505-0.40%
2022/07/2500.00461.6862.40-4626-0.64%
2022/07/2200.00262.5062.20-2629-0.32%
2022/07/2100.00162.8062.80-1639-0.16%
2022/07/19863.05563.4062.3036440.47%
2022/07/1400.00160.5061.00-1631-0.16%
2022/07/0700.00160.5060.30-1674-0.15%
2022/07/0500.00160.5060.90-1704-0.14%
2022/07/04059.2000.0059.8007170.00%
2022/07/010.159.5000.0058.900.17680.01%
2022/06/3000.00160.5060.30-1830-0.12%
2022/06/2300.00160.5060.50-1950-0.11%
2022/06/22059.803559.9359.60-35956-3.66%
2022/06/21059.3000.0060.1009950.00%
2022/06/1700.00159.6059.20-11,010-0.10%
2022/06/15059.0000.0059.3001,0430.00%
2022/06/09060.4000.0060.4001,1570.00%
2022/06/02160.10160.5060.2001,2760.00%
2022/06/01159.9000.0060.1011,3380.07%
2022/05/2500.00062.3062.5001,8180.00%
2022/05/2400.000.162.0062.30-0.11,887-0.01%
2022/05/17161.0000.0061.0012,1570.05%
2022/05/1300.001260.2761.00-122,128-0.56%
2022/05/12458.30159.2058.1032,0930.14%
2022/05/11458.28258.5559.4022,0770.10%
2022/05/10359.2000.0059.1032,0690.14%
2022/05/0500.00259.3059.20-22,069-0.10%
2022/04/27458.4500.0058.4042,0870.19%
2022/04/26558.3800.0058.4052,0810.24%
2022/04/20059.0000.0058.7002,0830.00%
2022/04/1900.00258.9059.10-22,084-0.10%
2022/04/1800.00158.6058.50-12,084-0.05%
2022/04/15160.3000.0059.8012,0800.05%
2022/04/14260.80361.1060.50-12,083-0.05%
2022/04/13860.4800.0061.0082,1100.38%
2022/04/12159.3000.0059.6012,1020.05%
2022/04/08261.8000.0062.0022,0870.10%
2022/04/07262.35564.3061.60-32,071-0.14%
2022/04/0600.00263.6063.80-22,018-0.10%
2022/04/01262.30162.6062.1011,9540.05%
2022/03/31361.67760.8661.70-41,901-0.21%
2022/03/2500.00160.3060.00-11,857-0.05%
2022/03/2400.00561.0060.70-51,852-0.27%
2022/03/2100.00560.4060.40-51,810-0.28%
2022/03/17159.30159.1059.5001,8050.00%
2022/03/16359.30458.8358.70-11,812-0.06%
2022/03/1400.001357.9257.50-131,773-0.73%
2022/03/1000.00158.3057.50-11,759-0.06%
2022/03/09257.5000.0057.3021,7530.11%
2022/03/082058.29657.3056.00141,7380.81%
2022/03/07759.94160.9060.0061,6670.36%
2022/03/04262.40262.2061.0001,6080.00%
2022/03/03762.83562.8262.7021,5580.13%
2022/03/021062.562263.2362.60-121,424-0.84%
2022/03/01259.20159.9059.1011,1560.09%
2022/02/25158.7000.0057.8011,1460.09%
2022/02/24459.00458.8857.2001,1630.00%
2022/02/23357.97359.3059.3001,0890.00%
2022/02/22357.90456.5057.10-11,029-0.10%
2022/02/212158.061558.6660.2069660.62%
2022/02/1800.00556.8056.60-5835-0.60%
2022/02/1700.00155.8055.50-1821-0.12%
2022/02/16155.4000.0055.2018130.12%
2022/02/1000.00055.4055.4008290.00%
2022/02/07154.101.153.6154.10-0.1816-0.01%
2022/01/26151.700.152.0051.800.98070.11%
2022/01/14253.55153.6053.3017820.13%
2022/01/12154.5000.0054.3017710.13%
2022/01/1100.00155.6055.10-1761-0.13%
2022/01/10255.1000.0055.1027530.27%
2022/01/0600.002.156.6056.30-2.1731-0.29%
2022/01/0500.000.155.2055.30-0.1695-0.01%
2021/12/29154.80155.1055.1006800.00%
2021/12/2400.00154.4055.00-1692-0.14%
2021/12/2300.00154.1054.10-1688-0.15%
2021/12/15755.1000.0055.0076501.08%
2021/12/1400.00255.5055.00-2650-0.31%
2021/12/13455.5000.0055.2046350.63%
2021/12/10155.8000.0055.9016130.16%
2021/12/08154.1000.0053.7015610.18%
2021/11/26152.10153.1052.0005450.00%
2021/11/25153.3000.0053.5015380.19%
2021/11/24154.00253.2053.20-1540-0.18%
2021/11/23352.67153.1052.2025110.40%
2021/11/19351.2700.0050.8035040.59%
2021/11/110.351.60252.1051.80-1.7496-0.35%
2021/11/0900.00251.2051.00-2498-0.40%
2021/11/0500.00149.5549.75-1498-0.20%
2021/11/04149.9000.0049.8515060.20%
2021/11/03149.600.350.0049.900.75140.14%
2021/10/290.148.5500.0048.900.15380.02%
2021/10/27149.1000.0048.6015480.18%
2021/10/25149.10149.6049.5505710.00%
2021/10/22249.2800.0049.2025820.34%
2021/10/20148.10148.0048.4006150.00%
2021/10/19147.7500.0047.9016360.16%
2021/10/152.147.6500.0047.702.16800.30%
2021/10/1400.00147.3547.35-1697-0.14%
2021/10/08148.5000.0048.6017590.13%
2021/10/0500.00447.5048.35-4905-0.44%
2021/10/045.148.6900.0048.005.19300.54%
2021/10/01249.4800.0049.1529510.21%
2021/09/30150.0000.0050.2019830.10%
2021/09/29250.0500.0049.9521,0180.20%
2021/09/24150.6000.0050.3011,1980.08%
2021/09/17150.8000.0051.1011,6540.06%
2021/09/15150.9000.0051.3011,8750.05%
2021/09/14251.400.152.2051.201.92,1640.09%
2021/09/1300.00252.1552.20-22,305-0.09%
2021/09/09150.4000.0050.9012,4070.04%
2021/09/080.250.6000.0050.300.22,4440.01%
2021/09/0700.00250.8050.80-22,450-0.08%
2021/09/0600.00551.1650.80-52,454-0.20%
2021/09/03150.7000.0050.6012,4490.04%
2021/09/02251.0000.0050.5022,4470.08%
2021/09/01151.5000.0051.5012,4440.04%
2021/08/30151.90452.7852.10-32,438-0.12%
2021/08/27253.351.752.7753.500.32,4350.01%
2021/08/26155.6000.0053.5012,4400.04%
2021/08/2500.000.352.5052.30-0.32,435-0.01%
2021/08/23152.00352.4752.20-22,485-0.08%
2021/08/2000.00151.0050.90-12,514-0.04%
2021/08/19651.4000.0051.0062,5170.24%
2021/08/18352.10550.8452.60-22,517-0.08%
2021/08/17550.9400.0050.9052,5210.20%
2021/08/16252.45152.0052.2012,5190.04%
2021/08/13253.5000.0053.4022,5220.08%
2021/08/11254.2000.0053.6022,5650.08%
2021/08/10254.50254.7554.2002,5800.00%
2021/08/06254.6000.0054.5022,6180.08%
2021/08/05154.9000.0054.8012,6570.04%
2021/08/04155.8000.0056.0012,7040.04%
2021/07/30355.47156.8055.3022,9600.07%
2021/07/29155.00154.8056.9002,9660.00%
2021/07/27555.2200.0054.6053,0170.17%
2021/07/23557.2000.0057.2053,0660.16%
2021/07/22456.1800.0056.1043,0730.13%
2021/07/21857.90157.0057.2073,0840.23%
2021/07/20158.7000.0058.6013,0860.03%
2021/07/19260.8000.0060.0023,1200.06%
2021/07/16260.4000.0060.1023,1930.06%
2021/07/15160.4000.0061.5013,2310.03%
2021/07/14358.43258.3058.1013,2970.03%
2021/07/130.160.80061.1060.200.13,4300.00%
2021/07/12163.5000.0064.1013,5140.03%
2021/07/09161.1000.0060.9013,5040.03%
2021/07/08962.10762.7463.0023,5480.06%
2021/07/07564.002.461.9661.802.73,5670.07%
2021/07/06364.4000.0064.0033,6140.08%
2021/07/055.165.26664.9864.80-0.93,639-0.02%
2021/07/0211.164.42165.9064.8010.13,6710.28%
2021/07/012.168.631669.6766.70-13.93,681-0.38%
2021/06/30570.06769.9069.70-23,622-0.06%
2021/06/292970.761269.9369.60173,5420.48%
2021/06/281171.299.171.3773.5023,3930.06%
2021/06/251867.71668.0267.10123,2220.37%
2021/06/248.168.54768.0469.401.13,1330.03%
2021/06/231372.3416.270.1169.80-3.23,008-0.10%
2021/06/22966.788.166.8566.900.92,7260.03%
2021/06/21358.606.159.1860.90-3.12,586-0.12%
2021/06/18354.97155.5055.4022,4990.08%
2021/06/17256.00255.9056.4002,4760.00%
2021/06/16154.0000.0053.5012,4340.04%
2021/06/15352.97253.9054.0012,4240.04%
2021/06/11552.1800.0052.2052,4190.21%
2021/06/10251.5000.0052.0022,4200.08%
2021/06/09151.8000.0051.9012,4250.04%
2021/06/08152.7000.0052.7012,4300.04%
2021/06/07653.0200.0053.0062,4290.25%
2021/06/0400.00355.2054.70-32,424-0.12%
2021/06/03154.9000.0055.0012,4210.04%
2021/06/0200.00154.4054.50-12,430-0.04%
2021/06/01553.7200.0053.9052,4480.20%
2021/05/313.255.19154.7254.802.22,4550.09%
2021/05/28151.90754.3753.70-62,435-0.25%
2021/05/2700.00350.4350.80-32,423-0.12%
2021/05/26249.7000.0049.9522,4250.08%
2021/05/25250.4000.0050.0022,4210.08%
2021/05/24249.9500.0050.2022,4120.08%
2021/05/2100.00050.0050.7002,4020.00%
2021/05/20650.1100.0049.1562,3900.25%
2021/05/1900.001351.7152.20-132,365-0.55%
2021/05/181349.34250.2050.40112,3350.47%
2021/05/17546.97146.4045.9042,3070.17%
2021/05/13351.20951.4950.70-62,249-0.27%
2021/05/1214.156.33159.8055.3013.12,1990.59%
2021/05/1112.160.699.162.2461.4032,1390.14%
2021/05/101058.97358.4059.5071,9750.36%
2021/05/07253.650.255.0054.101.81,8790.10%
2021/05/060.257.001855.0654.60-17.81,864-0.96%
2021/05/053.156.400.254.8956.402.91,8340.16%
2021/05/043.455.711456.4054.00-10.61,803-0.59%
2021/05/037.258.77158.1058.106.21,7520.36%
2021/04/29460.58860.8160.70-41,694-0.24%
2021/04/283.562.21162.1062.002.51,6600.15%
2021/04/2715.363.22163.2163.3014.31,6290.88%
2021/04/26363.60564.0464.10-21,599-0.13%
2021/04/235.263.69364.6063.102.21,5730.14%
2021/04/22867.15968.6366.00-11,518-0.06%
2021/04/21865.9930.866.6466.30-22.81,422-1.60%
2021/04/20367.87467.9067.90-11,359-0.07%
2021/04/1932.370.132368.9171.509.31,2700.73%
2021/04/1614.565.001967.4969.30-4.51,102-0.41%
2021/04/159.563.79863.6162.901.59720.15%
2021/04/14966.401066.4066.20-1912-0.11%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音