長榮鋼 (2211)-玉山-大里券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	138.50	0	0.00	140.50	0	2,061	0.00%
2024/05/09	0	142.00	1	141.00	141.50	-1	2,037	-0.05%
2024/05/08	1	144.00	0	0.00	145.00	1	2,040	0.05%
2024/05/07	1	150.00	9	149.94	149.00	-8	2,046	-0.39%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/05/02	3	149.83	0	0.00	147.50	3	2,069	0.14%
2024/04/29	0	0.00	1	146.50	147.50	-1	2,049	-0.05%
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	0	0.00	0	149.00	146.00	0	2,017	0.00%
2024/04/24	1	140.50	2	144.00	143.00	-1	1,991	-0.05%
2024/04/23	0	141.25	0	0.00	140.00	0	2,006	0.00%
2024/04/22	0	143.83	0	0.00	143.00	0	1,999	0.00%
2024/04/19	23	139.78	1	141.00	140.00	22	1,968	1.12%
2024/04/18	2	144.75	3	149.00	144.50	-1	1,929	-0.05%
2024/04/17	4	145.50	3	144.50	143.00	1	1,883	0.05%
2024/04/16	3	135.00	1	134.50	137.50	2	1,846	0.11%
2024/04/15	0	0.00	2	138.25	138.00	-2	1,827	-0.11%
2024/04/12	7	136.43	0	0.00	135.00	7	1,806	0.39%
2024/04/11	3	131.67	8	132.31	134.00	-5	1,788	-0.28%
2024/04/10	1	136.00	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	0.00	3.7	132.59	134.00	-3.7	1,784	-0.21%
2024/04/08	2	127.50	1.3	128.87	128.50	0.7	1,784	0.04%
2024/04/03	2	128.00	8	129.06	130.00	-6	1,810	-0.33%
2024/04/02	20	123.75	30	124.83	125.00	-10	1,803	-0.55%
2024/04/01	27	124.72	0	0.00	125.00	27	1,825	1.48%
2024/03/29	3	126.17	0	0.00	124.50	3	1,850	0.16%
2024/03/28	1	130.50	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	0.2	125.00	127.00	-0.2	1,928	-0.01%
2024/03/26	12	122.88	2	122.25	121.50	10	1,961	0.51%
2024/03/25	0	0.00	2	124.50	124.00	-2	2,012	-0.10%
2024/03/22	1	123.00	1	123.00	124.00	0	2,149	0.00%
2024/03/20	1	126.00	0	125.50	126.00	1	2,434	0.04%
2024/03/19	0	123.93	0	124.50	123.00	0	2,444	0.00%
2024/03/18	0	122.95	1.3	123.40	122.50	-1.2	2,431	-0.05%
2024/03/15	2	118.50	2	118.51	119.50	0	2,421	0.00%
2024/03/14	2.3	119.54	0.2	119.62	119.00	2.1	2,406	0.09%
2024/03/13	2	131.04	2	128.00	132.00	0	2,354	0.00%
2024/03/11	0	0.00	1	120.04	122.00	-1	2,379	-0.04%
2024/03/08	67	120.93	61	122.24	122.50	6	2,380	0.25%
2024/03/07	0	118.56	1	119.02	121.00	-1	2,361	-0.04%
2024/03/06	2.2	118.59	3.1	116.60	120.00	-0.9	2,368	-0.04%
2024/03/05	3.1	115.32	1	113.04	116.50	2	2,349	0.09%
2024/03/04	3.1	111.31	4.1	111.42	115.50	-1	2,303	-0.04%
2024/03/01	6	106.33	1	106.00	105.00	5	2,257	0.22%
2024/02/26	1	104.50	0	0.00	103.50	1	2,257	0.04%
2024/02/23	2	103.75	1	104.00	103.50	1	2,258	0.04%
2024/02/22	2	104.50	4	105.50	105.00	-2	2,245	-0.09%
2024/02/21	0	104.50	4	104.50	104.50	-4	2,256	-0.18%
2024/02/20	3	106.33	3	105.00	104.50	0	2,262	0.00%
2024/02/19	2	104.75	1	106.00	107.00	1	2,255	0.04%
2024/02/16	0	104.50	0	0.00	105.00	0	2,249	0.00%
2024/02/15	29	106.74	3	103.50	105.50	26	2,244	1.16%
2024/02/05	0	112.00	3	111.50	111.50	-3	2,220	-0.13%
2024/02/02	11	112.23	1	110.50	111.00	10	2,216	0.45%
2024/02/01	0	112.75	0	0.00	113.00	0	2,212	0.00%
2024/01/31	0	115.21	0	115.64	113.00	0	2,209	0.00%
2024/01/30	8	118.25	7	118.21	117.50	1	2,192	0.05%
2024/01/29	0	113.88	5.1	113.80	114.50	-5.1	2,162	-0.24%
2024/01/26	1	106.00	1	106.50	106.50	0	2,126	0.00%
2024/01/23	1	103.50	1	103.00	104.00	0	2,168	0.00%
2024/01/22	0	0.00	0	103.40	104.00	0	2,167	0.00%
2024/01/19	1	101.51	1	102.00	102.50	0	2,171	0.00%
2024/01/18	1	103.50	1.1	102.56	103.00	-0.1	2,164	0.00%
2024/01/17	1	101.01	1	102.99	102.50	0	2,158	0.00%
2024/01/16	11	101.37	1	101.00	101.00	10	2,134	0.47%
2024/01/12	5	103.00	0	103.00	103.50	5	2,127	0.23%
2024/01/11	2	104.99	1	103.00	103.50	1	2,122	0.05%
2024/01/10	0	0.00	0	103.50	103.50	0	2,105	0.00%
2024/01/09	1	101.01	1	102.99	102.50	0	2,097	0.00%
2024/01/08	0	102.43	1	102.51	103.00	-1	2,082	-0.05%
2024/01/05	1	103.50	1	102.54	102.50	0	2,080	0.00%
2024/01/04	0	103.67	1	104.01	105.00	-1	2,071	-0.05%
2024/01/03	1	105.48	1	104.03	104.00	0	2,080	0.00%
2024/01/02	1	103.02	2	104.51	107.50	-1	2,053	-0.05%
2023/12/28	0	0.00	0.1	100.50	101.50	-0.1	1,984	0.00%
2023/12/27	1	102.00	1.1	100.55	101.00	-0.1	1,958	0.00%
2023/12/26	0	102.00	0	102.50	103.50	0	1,936	0.00%
2023/12/25	0	101.20	0	103.00	102.50	0	1,908	0.00%
2023/12/22	1	100.51	3.1	103.34	103.50	-2	1,854	-0.11%
2023/12/21	0	101.50	0.1	100.95	103.00	-0.1	1,798	-0.01%
2023/12/20	1.1	99.98	1.2	100.47	100.50	-0.1	1,753	0.00%
2023/12/19	4.1	99.95	9.1	99.96	101.50	-5	1,696	-0.29%
2023/12/18	0.2	103.07	4.4	103.11	99.60	-4.3	1,588	-0.27%
2023/12/15	1.4	100.63	15	100.08	99.00	-13.6	1,495	-0.91%
2023/12/14	0.1	93.88	0.3	91.75	95.30	-0.2	1,338	-0.01%
2023/12/13	0.1	91.92	1	91.50	92.00	-1	1,309	-0.07%
2023/12/12	1	88.65	2	90.04	90.20	-1	1,400	-0.07%
2023/12/11	3.2	88.34	0	0.00	88.40	3.2	1,384	0.23%
2023/12/08	2	89.90	2.2	89.03	89.10	-0.2	1,392	-0.02%
2023/12/07	0.2	91.03	4.1	91.30	90.90	-3.8	1,349	-0.28%
2023/12/06	0.2	90.13	2	88.41	90.50	-1.8	1,321	-0.14%
2023/12/05	1	87.03	3	87.53	87.80	-2	1,274	-0.16%
2023/12/04	0	85.82	1	84.41	86.90	-1	1,244	-0.08%
2023/12/01	2	83.63	1	83.40	83.40	1	1,219	0.09%
2023/11/30	0	0.00	1.3	79.41	81.20	-1.3	1,202	-0.11%
2023/11/29	0.3	81.00	0.1	81.00	80.50	0.2	1,181	0.01%
2023/11/28	0.1	79.56	0.1	79.53	80.90	0	1,176	0.00%
2023/11/27	0.2	78.69	1.2	78.94	79.50	-1	1,157	-0.09%
2023/11/24	0.1	77.55	1.1	77.50	77.40	-0.9	1,141	-0.08%
2023/11/23	0.1	76.14	0.1	76.48	76.60	0	1,134	0.00%
2023/11/22	3	75.80	0.2	76.12	75.80	2.9	1,129	0.25%
2023/11/21	0.2	75.61	0	75.50	75.80	0.2	1,128	0.02%
2023/11/20	2	75.01	0.1	75.37	75.40	1.9	1,136	0.17%
2023/11/17	0.1	74.01	0	0.00	74.30	0.1	1,134	0.01%
2023/11/15	0	72.70	0	0.00	73.70	0	1,276	0.00%
2023/11/14	9	72.44	0	0.00	72.20	9	1,287	0.70%
2023/11/13	25	72.72	15	72.72	72.60	10	1,289	0.78%
2023/11/08	6	72.47	0	0.00	72.20	6	1,331	0.45%
2023/11/07	23	73.69	0	0.00	73.60	23	1,340	1.72%
2023/11/03	2	74.50	0	0.00	74.00	2	1,401	0.14%
2023/11/02	0	0.00	2	74.50	74.50	-2	1,480	-0.14%
2023/11/01	15	72.02	0	0.00	72.30	15	1,478	1.01%
2023/10/30	0	0.00	2	70.90	70.90	-2	1,612	-0.12%
2023/10/12	0.3	69.80	0	0.00	70.00	0.3	2,084	0.01%
2023/10/11	0.3	69.70	0	0.00	69.70	0.3	2,131	0.01%
2023/10/05	0.2	70.20	0	0.00	69.80	0.2	2,189	0.01%
2023/10/04	0.3	70.20	0	0.00	70.10	0.3	2,209	0.01%
2023/09/21	1.1	72.26	1.3	72.66	71.60	-0.2	2,398	-0.01%
2023/09/20	2.3	72.03	11	71.95	72.10	-8.7	2,375	-0.37%
2023/09/15	0.3	68.10	0	0.00	67.70	0.3	2,389	0.01%
2023/09/14	0.3	68.10	0	0.00	68.50	0.3	2,333	0.01%
2023/09/13	10	68.18	0	0.00	68.00	10	2,387	0.42%
2023/09/07	0.5	68.86	0	0.00	69.40	0.5	2,475	0.02%
2023/09/01	1	68.00	1	68.70	69.10	0	2,560	0.00%
2023/08/25	1.5	67.85	0.2	67.80	67.70	1.3	2,667	0.05%
2023/08/24	6	67.57	0	0.00	67.50	6	2,664	0.23%
2023/08/23	1	68.20	1	68.30	68.40	0	2,652	0.00%
2023/08/22	1	67.71	1	69.60	68.20	0	2,640	0.00%
2023/08/21	0	70.00	1	70.50	70.50	-1	2,587	-0.04%
2023/08/18	0	0.00	1	66.70	66.80	-1	2,478	-0.04%
2023/08/16	0.1	64.60	1	65.00	65.90	-0.9	2,453	-0.04%
2023/08/14	0.4	64.29	0	0.00	64.30	0.4	2,421	0.02%
2023/08/11	7	66.20	0	0.00	66.20	7	2,399	0.29%
2023/08/10	0	65.00	0	0.00	65.30	0	2,388	0.00%
2023/08/09	0	66.80	6.1	68.11	66.80	-6.1	2,358	-0.26%
2023/08/08	6.1	68.03	2	68.40	68.50	4.1	2,329	0.18%
2023/08/07	0	65.40	11.1	66.00	65.90	-11	2,246	-0.49%
2023/08/04	1.2	64.22	0.7	63.90	65.40	0.5	2,213	0.02%
2023/08/02	2	63.70	0	0.00	64.10	2	2,164	0.09%
2023/08/01	0	0.00	0.5	60.70	61.30	-0.5	2,076	-0.02%
2023/07/31	0	60.50	1	60.40	60.60	-1	2,080	-0.05%
2023/07/28	1	60.40	1	60.00	60.50	0	2,110	0.00%
2023/07/27	0	0.00	7	59.50	59.90	-7	2,092	-0.33%
2023/07/26	2	59.35	1	57.40	59.80	1	2,069	0.05%
2023/07/25	2.1	55.96	0	0.00	55.90	2.1	1,993	0.11%
2023/07/24	2.1	56.39	3	57.20	56.30	-0.9	1,943	-0.05%
2023/07/21	3.1	56.48	12	56.89	56.60	-8.9	1,910	-0.47%
2023/07/20	9.2	57.41	3	57.30	56.90	6.2	1,888	0.33%
2023/07/19	2	57.10	0	0.00	56.90	2	1,872	0.11%
2023/07/18	7	58.67	0	0.00	57.50	7	1,856	0.38%
2023/07/17	1	64.70	1	63.50	64.00	0	1,752	0.00%
2023/07/14	3.4	63.28	0.2	63.70	63.00	3.2	1,682	0.19%
2023/07/13	7.3	64.69	0	0.00	63.00	7.3	1,642	0.44%
2023/07/12	0	65.35	0	0.00	65.00	0	1,603	0.00%
2023/07/11	0	65.77	0	0.00	65.20	0	1,636	0.00%
2023/07/10	2	64.95	1	65.11	65.00	1	1,663	0.06%
2023/07/07	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/06	3	65.37	1	65.30	65.30	2	1,647	0.12%
2023/07/04	6	66.13	0	0.00	65.90	6	1,582	0.38%
2023/07/03	1	67.10	0	67.60	66.40	1	1,560	0.06%
2023/06/28	1	67.20	0	0.00	66.00	1	1,469	0.07%
2023/06/27	2	65.95	1.2	65.84	66.20	0.8	1,465	0.05%
2023/06/26	1.3	66.33	8.1	66.14	66.00	-6.8	1,457	-0.47%
2023/06/21	0.8	67.15	0.1	67.80	66.50	0.7	1,422	0.05%
2023/06/20	2.1	67.75	1	68.50	67.70	1.1	1,375	0.08%
2023/06/19	1.2	67.67	0	67.30	67.80	1.1	1,322	0.09%
2023/06/16	4.5	67.46	3	67.14	66.60	1.5	1,270	0.12%
2023/06/15	1	67.60	1	67.89	68.30	0	1,209	0.00%
2023/06/14	0	65.91	0.7	66.00	66.30	-0.7	1,189	-0.06%
2023/06/09	0.4	64.45	0	0.00	64.20	0.4	1,277	0.03%
2023/06/08	0.3	64.40	1.3	64.18	64.60	-1	1,316	-0.08%
2023/06/07	0	64.30	0	0.00	64.30	0	1,269	0.00%
2023/06/02	1	62.50	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	63.40	1	63.00	63.40	0	1,150	0.00%
2023/05/31	1	61.50	2	61.30	62.00	-1	1,122	-0.09%
2023/05/30	0	0.00	0	61.00	61.10	0	1,112	0.00%
2023/05/25	0	61.20	0	0.00	61.10	0	1,121	0.00%
2023/05/24	0	61.10	0.2	61.10	61.30	-0.2	1,124	-0.02%
2023/05/22	0.2	61.23	0	0.00	61.50	0.2	1,117	0.02%
2023/05/16	1	60.80	0	0.00	60.90	1	1,076	0.09%
2023/05/12	1	60.00	0	60.60	60.70	1	1,054	0.09%
2023/05/11	1	60.00	0	60.60	60.30	1	1,047	0.09%
2023/05/10	0	60.52	0	0.00	60.60	0	1,032	0.00%
2023/05/05	0.1	60.40	1.1	60.36	60.40	-1	997	-0.10%
2023/05/04	1.1	61.12	2.2	61.27	61.20	-1.1	983	-0.11%
2023/05/03	0.1	59.20	0	0.00	59.40	0.1	940	0.01%
2023/04/26	7	57.80	2	58.10	58.30	5	911	0.55%
2023/04/25	0.2	58.40	0	0.00	58.20	0.2	904	0.02%
2023/04/24	0	0.00	1	59.39	59.50	-1	892	-0.11%
2023/04/21	0	58.50	0.1	58.50	58.30	-0.1	879	-0.01%
2023/04/20	2	59.05	0	0.00	58.80	2	867	0.23%
2023/04/19	6	59.13	0	0.00	59.10	6	857	0.70%
2023/04/18	2	59.60	0	0.00	59.40	2	848	0.24%
2023/04/17	2.1	59.57	1	59.80	59.70	1.1	836	0.14%
2023/04/14	1	60.40	2	59.65	60.20	-1	812	-0.12%
2023/04/12	1	57.40	0.1	57.25	57.40	0.9	707	0.12%
2023/04/11	6	56.40	0	0.00	56.70	6	691	0.87%
2023/04/10	10.1	56.54	0	0.00	56.50	10.1	685	1.48%
2023/04/07	2	56.40	0	0.00	56.50	2	675	0.30%
2023/04/06	3	55.90	0	0.00	55.90	3	665	0.45%
2023/03/31	29	55.71	2	55.70	55.80	27	657	4.11%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/27	1	55.70	2	55.90	56.10	-1	622	-0.16%
2023/03/24	20	55.81	0	0.00	55.70	20	613	3.26%
2023/03/23	1.2	56.12	0	0.00	56.00	1.2	600	0.20%
2023/03/22	0	56.70	0	0.00	56.20	0	590	0.00%
2023/03/21	2	56.10	13	56.20	55.90	-11	579	-1.90%
2023/03/20	1	56.20	0	0.00	56.20	1	563	0.18%
2023/03/17	2.1	56.09	0	0.00	55.80	2.1	545	0.39%
2023/03/16	10	56.10	0	0.00	55.60	10	517	1.93%
2023/03/15	14	57.11	15	56.33	56.30	-1	494	-0.20%
2023/03/14	0	0.00	10	56.30	56.90	-10	447	-2.23%
2023/03/13	20	55.44	1	56.00	56.00	19	366	5.19%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2023/03/09	1	52.80	0	0.00	52.70	1	288	0.35%
2023/03/08	2	52.70	0	0.00	53.00	2	280	0.71%
2023/03/06	1	52.30	0	0.00	52.30	1	267	0.37%
2023/03/02	2	52.10	0	0.00	52.10	2	253	0.79%
2023/03/01	1	52.00	0	0.00	52.10	1	246	0.41%
2023/02/23	3	52.23	0	0.00	52.20	3	220	1.36%
2023/02/22	3	52.50	0	0.00	52.20	3	208	1.44%
2023/02/21	2	53.00	0	0.00	52.80	2	201	0.99%
2023/02/17	1	53.10	1	53.00	53.30	0	198	0.00%
2023/02/16	6	53.20	0	0.00	53.20	6	201	2.97%
2023/02/03	0	0.00	1	53.10	53.60	-1	209	-0.48%
2023/01/31	0	0.00	2	53.00	53.20	-2	196	-1.02%
2023/01/30	0	52.55	0	0.00	52.40	0	192	0.01%
2023/01/17	0	52.68	0	0.00	52.00	0	192	0.00%
2023/01/12	3	52.07	0	0.00	52.00	3	189	1.58%
2023/01/11	2	52.30	0	0.00	52.30	2	188	1.06%
2023/01/04	0	0.00	20	51.90	52.70	-20	196	-10.16%
2022/12/30	2	51.80	0	0.00	51.60	2	194	1.03%
2022/12/29	2	51.70	0	0.00	51.70	2	193	1.03%
2022/12/23	20	52.33	0	0.00	52.40	20	184	10.85%
2022/12/21	4	51.80	0	0.00	52.40	4	181	2.21%
2022/12/20	5	51.80	0	0.00	51.00	5	174	2.86%
2022/12/15	5	52.52	0	0.00	52.40	5	176	2.84%
2022/12/14	2	52.50	0	0.00	52.00	2	175	1.14%
2022/12/12	1	51.30	0	0.00	51.50	1	177	0.56%
2022/12/09	2	51.80	0	0.00	51.70	2	178	1.12%
2022/12/07	1	51.70	2	52.20	51.60	-1	180	-0.55%
2022/12/06	6	52.30	0	0.00	52.20	6	179	3.34%
2022/11/30	1	52.10	0	0.00	52.60	1	187	0.53%
2022/11/29	6	52.00	0	0.00	52.20	6	187	3.20%
2022/11/28	3	51.67	0	0.00	51.90	3	189	1.58%
2022/11/25	15	52.29	0	0.00	52.00	15	190	7.87%
2022/11/23	8	51.78	0	0.00	51.70	8	194	4.12%
2022/11/22	1	51.20	0	0.00	51.20	1	202	0.49%
2022/11/21	1	51.50	0	0.00	51.60	1	211	0.47%
2022/11/18	2	51.70	0	0.00	51.30	2	215	0.93%
2022/11/16	1	52.70	0	0.00	51.50	1	222	0.45%
2022/11/15	0	0.00	0	52.50	52.70	0	223	0.00%
2022/11/14	1	52.10	0	0.00	52.30	1	225	0.44%
2022/11/11	8	51.54	0	0.00	51.60	8	224	3.56%
2022/11/10	3	51.50	0	0.00	51.60	3	228	1.31%
2022/11/09	0	0.00	1	51.60	51.20	-1	228	-0.44%
2022/11/07	1	51.00	0	0.00	50.90	1	234	0.43%
2022/10/21	0	0.00	0.1	47.50	47.75	-0.1	271	-0.03%
2022/10/06	0	52.70	0	0.00	52.40	0	320	0.00%
2022/10/05	1	52.90	0	0.00	53.40	1	323	0.31%
2022/10/04	1	52.50	0	0.00	52.50	1	325	0.31%
2022/09/30	1	53.60	0	0.00	53.30	1	332	0.30%
2022/09/28	1	56.00	0	0.00	55.10	1	332	0.30%
2022/09/21	3	59.13	0	0.00	59.00	3	342	0.88%
2022/09/14	1	59.90	0	0.00	60.20	1	372	0.27%
2022/08/31	0	0.00	0	61.60	61.50	0	415	0.00%
2022/08/30	0	61.90	0	0.00	61.60	0	415	0.00%
2022/08/25	0	0.00	3	63.60	63.50	-3	404	-0.74%
2022/08/11	0	0.00	2	65.50	64.10	-2	505	-0.40%
2022/07/25	0	0.00	4	61.68	62.40	-4	626	-0.64%
2022/07/22	0	0.00	2	62.50	62.20	-2	629	-0.32%
2022/07/21	0	0.00	1	62.80	62.80	-1	639	-0.16%
2022/07/19	8	63.05	5	63.40	62.30	3	644	0.47%
2022/07/14	0	0.00	1	60.50	61.00	-1	631	-0.16%
2022/07/07	0	0.00	1	60.50	60.30	-1	674	-0.15%
2022/07/05	0	0.00	1	60.50	60.90	-1	704	-0.14%
2022/07/04	0	59.20	0	0.00	59.80	0	717	0.00%
2022/07/01	0.1	59.50	0	0.00	58.90	0.1	768	0.01%
2022/06/30	0	0.00	1	60.50	60.30	-1	830	-0.12%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/22	0	59.80	35	59.93	59.60	-35	956	-3.66%
2022/06/21	0	59.30	0	0.00	60.10	0	995	0.00%
2022/06/17	0	0.00	1	59.60	59.20	-1	1,010	-0.10%
2022/06/15	0	59.00	0	0.00	59.30	0	1,043	0.00%
2022/06/09	0	60.40	0	0.00	60.40	0	1,157	0.00%
2022/06/02	1	60.10	1	60.50	60.20	0	1,276	0.00%
2022/06/01	1	59.90	0	0.00	60.10	1	1,338	0.07%
2022/05/25	0	0.00	0	62.30	62.50	0	1,818	0.00%
2022/05/24	0	0.00	0.1	62.00	62.30	-0.1	1,887	-0.01%
2022/05/17	1	61.00	0	0.00	61.00	1	2,157	0.05%
2022/05/13	0	0.00	12	60.27	61.00	-12	2,128	-0.56%
2022/05/12	4	58.30	1	59.20	58.10	3	2,093	0.14%
2022/05/11	4	58.28	2	58.55	59.40	2	2,077	0.10%
2022/05/10	3	59.20	0	0.00	59.10	3	2,069	0.14%
2022/05/05	0	0.00	2	59.30	59.20	-2	2,069	-0.10%
2022/04/27	4	58.45	0	0.00	58.40	4	2,087	0.19%
2022/04/26	5	58.38	0	0.00	58.40	5	2,081	0.24%
2022/04/20	0	59.00	0	0.00	58.70	0	2,083	0.00%
2022/04/19	0	0.00	2	58.90	59.10	-2	2,084	-0.10%
2022/04/18	0	0.00	1	58.60	58.50	-1	2,084	-0.05%
2022/04/15	1	60.30	0	0.00	59.80	1	2,080	0.05%
2022/04/14	2	60.80	3	61.10	60.50	-1	2,083	-0.05%
2022/04/13	8	60.48	0	0.00	61.00	8	2,110	0.38%
2022/04/12	1	59.30	0	0.00	59.60	1	2,102	0.05%
2022/04/08	2	61.80	0	0.00	62.00	2	2,087	0.10%
2022/04/07	2	62.35	5	64.30	61.60	-3	2,071	-0.14%
2022/04/06	0	0.00	2	63.60	63.80	-2	2,018	-0.10%
2022/04/01	2	62.30	1	62.60	62.10	1	1,954	0.05%
2022/03/31	3	61.67	7	60.86	61.70	-4	1,901	-0.21%
2022/03/25	0	0.00	1	60.30	60.00	-1	1,857	-0.05%
2022/03/24	0	0.00	5	61.00	60.70	-5	1,852	-0.27%
2022/03/21	0	0.00	5	60.40	60.40	-5	1,810	-0.28%
2022/03/17	1	59.30	1	59.10	59.50	0	1,805	0.00%
2022/03/16	3	59.30	4	58.83	58.70	-1	1,812	-0.06%
2022/03/14	0	0.00	13	57.92	57.50	-13	1,773	-0.73%
2022/03/10	0	0.00	1	58.30	57.50	-1	1,759	-0.06%
2022/03/09	2	57.50	0	0.00	57.30	2	1,753	0.11%
2022/03/08	20	58.29	6	57.30	56.00	14	1,738	0.81%
2022/03/07	7	59.94	1	60.90	60.00	6	1,667	0.36%
2022/03/04	2	62.40	2	62.20	61.00	0	1,608	0.00%
2022/03/03	7	62.83	5	62.82	62.70	2	1,558	0.13%
2022/03/02	10	62.56	22	63.23	62.60	-12	1,424	-0.84%
2022/03/01	2	59.20	1	59.90	59.10	1	1,156	0.09%
2022/02/25	1	58.70	0	0.00	57.80	1	1,146	0.09%
2022/02/24	4	59.00	4	58.88	57.20	0	1,163	0.00%
2022/02/23	3	57.97	3	59.30	59.30	0	1,089	0.00%
2022/02/22	3	57.90	4	56.50	57.10	-1	1,029	-0.10%
2022/02/21	21	58.06	15	58.66	60.20	6	966	0.62%
2022/02/18	0	0.00	5	56.80	56.60	-5	835	-0.60%
2022/02/17	0	0.00	1	55.80	55.50	-1	821	-0.12%
2022/02/16	1	55.40	0	0.00	55.20	1	813	0.12%
2022/02/10	0	0.00	0	55.40	55.40	0	829	0.00%
2022/02/07	1	54.10	1.1	53.61	54.10	-0.1	816	-0.01%
2022/01/26	1	51.70	0.1	52.00	51.80	0.9	807	0.11%
2022/01/14	2	53.55	1	53.60	53.30	1	782	0.13%
2022/01/12	1	54.50	0	0.00	54.30	1	771	0.13%
2022/01/11	0	0.00	1	55.60	55.10	-1	761	-0.13%
2022/01/10	2	55.10	0	0.00	55.10	2	753	0.27%
2022/01/06	0	0.00	2.1	56.60	56.30	-2.1	731	-0.29%
2022/01/05	0	0.00	0.1	55.20	55.30	-0.1	695	-0.01%
2021/12/29	1	54.80	1	55.10	55.10	0	680	0.00%
2021/12/24	0	0.00	1	54.40	55.00	-1	692	-0.14%
2021/12/23	0	0.00	1	54.10	54.10	-1	688	-0.15%
2021/12/15	7	55.10	0	0.00	55.00	7	650	1.08%
2021/12/14	0	0.00	2	55.50	55.00	-2	650	-0.31%
2021/12/13	4	55.50	0	0.00	55.20	4	635	0.63%
2021/12/10	1	55.80	0	0.00	55.90	1	613	0.16%
2021/12/08	1	54.10	0	0.00	53.70	1	561	0.18%
2021/11/26	1	52.10	1	53.10	52.00	0	545	0.00%
2021/11/25	1	53.30	0	0.00	53.50	1	538	0.19%
2021/11/24	1	54.00	2	53.20	53.20	-1	540	-0.18%
2021/11/23	3	52.67	1	53.10	52.20	2	511	0.40%
2021/11/19	3	51.27	0	0.00	50.80	3	504	0.59%
2021/11/11	0.3	51.60	2	52.10	51.80	-1.7	496	-0.35%
2021/11/09	0	0.00	2	51.20	51.00	-2	498	-0.40%
2021/11/05	0	0.00	1	49.55	49.75	-1	498	-0.20%
2021/11/04	1	49.90	0	0.00	49.85	1	506	0.20%
2021/11/03	1	49.60	0.3	50.00	49.90	0.7	514	0.14%
2021/10/29	0.1	48.55	0	0.00	48.90	0.1	538	0.02%
2021/10/27	1	49.10	0	0.00	48.60	1	548	0.18%
2021/10/25	1	49.10	1	49.60	49.55	0	571	0.00%
2021/10/22	2	49.28	0	0.00	49.20	2	582	0.34%
2021/10/20	1	48.10	1	48.00	48.40	0	615	0.00%
2021/10/19	1	47.75	0	0.00	47.90	1	636	0.16%
2021/10/15	2.1	47.65	0	0.00	47.70	2.1	680	0.30%
2021/10/14	0	0.00	1	47.35	47.35	-1	697	-0.14%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/05	0	0.00	4	47.50	48.35	-4	905	-0.44%
2021/10/04	5.1	48.69	0	0.00	48.00	5.1	930	0.54%
2021/10/01	2	49.48	0	0.00	49.15	2	951	0.21%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/29	2	50.05	0	0.00	49.95	2	1,018	0.20%
2021/09/24	1	50.60	0	0.00	50.30	1	1,198	0.08%
2021/09/17	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/09/15	1	50.90	0	0.00	51.30	1	1,875	0.05%
2021/09/14	2	51.40	0.1	52.20	51.20	1.9	2,164	0.09%
2021/09/13	0	0.00	2	52.15	52.20	-2	2,305	-0.09%
2021/09/09	1	50.40	0	0.00	50.90	1	2,407	0.04%
2021/09/08	0.2	50.60	0	0.00	50.30	0.2	2,444	0.01%
2021/09/07	0	0.00	2	50.80	50.80	-2	2,450	-0.08%
2021/09/06	0	0.00	5	51.16	50.80	-5	2,454	-0.20%
2021/09/03	1	50.70	0	0.00	50.60	1	2,449	0.04%
2021/09/02	2	51.00	0	0.00	50.50	2	2,447	0.08%
2021/09/01	1	51.50	0	0.00	51.50	1	2,444	0.04%
2021/08/30	1	51.90	4	52.78	52.10	-3	2,438	-0.12%
2021/08/27	2	53.35	1.7	52.77	53.50	0.3	2,435	0.01%
2021/08/26	1	55.60	0	0.00	53.50	1	2,440	0.04%
2021/08/25	0	0.00	0.3	52.50	52.30	-0.3	2,435	-0.01%
2021/08/23	1	52.00	3	52.47	52.20	-2	2,485	-0.08%
2021/08/20	0	0.00	1	51.00	50.90	-1	2,514	-0.04%
2021/08/19	6	51.40	0	0.00	51.00	6	2,517	0.24%
2021/08/18	3	52.10	5	50.84	52.60	-2	2,517	-0.08%
2021/08/17	5	50.94	0	0.00	50.90	5	2,521	0.20%
2021/08/16	2	52.45	1	52.00	52.20	1	2,519	0.04%
2021/08/13	2	53.50	0	0.00	53.40	2	2,522	0.08%
2021/08/11	2	54.20	0	0.00	53.60	2	2,565	0.08%
2021/08/10	2	54.50	2	54.75	54.20	0	2,580	0.00%
2021/08/06	2	54.60	0	0.00	54.50	2	2,618	0.08%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	1	55.80	0	0.00	56.00	1	2,704	0.04%
2021/07/30	3	55.47	1	56.80	55.30	2	2,960	0.07%
2021/07/29	1	55.00	1	54.80	56.90	0	2,966	0.00%
2021/07/27	5	55.22	0	0.00	54.60	5	3,017	0.17%
2021/07/23	5	57.20	0	0.00	57.20	5	3,066	0.16%
2021/07/22	4	56.18	0	0.00	56.10	4	3,073	0.13%
2021/07/21	8	57.90	1	57.00	57.20	7	3,084	0.23%
2021/07/20	1	58.70	0	0.00	58.60	1	3,086	0.03%
2021/07/19	2	60.80	0	0.00	60.00	2	3,120	0.06%
2021/07/16	2	60.40	0	0.00	60.10	2	3,193	0.06%
2021/07/15	1	60.40	0	0.00	61.50	1	3,231	0.03%
2021/07/14	3	58.43	2	58.30	58.10	1	3,297	0.03%
2021/07/13	0.1	60.80	0	61.10	60.20	0.1	3,430	0.00%
2021/07/12	1	63.50	0	0.00	64.10	1	3,514	0.03%
2021/07/09	1	61.10	0	0.00	60.90	1	3,504	0.03%
2021/07/08	9	62.10	7	62.74	63.00	2	3,548	0.06%
2021/07/07	5	64.00	2.4	61.96	61.80	2.7	3,567	0.07%
2021/07/06	3	64.40	0	0.00	64.00	3	3,614	0.08%
2021/07/05	5.1	65.26	6	64.98	64.80	-0.9	3,639	-0.02%
2021/07/02	11.1	64.42	1	65.90	64.80	10.1	3,671	0.28%
2021/07/01	2.1	68.63	16	69.67	66.70	-13.9	3,681	-0.38%
2021/06/30	5	70.06	7	69.90	69.70	-2	3,622	-0.06%
2021/06/29	29	70.76	12	69.93	69.60	17	3,542	0.48%
2021/06/28	11	71.29	9.1	71.37	73.50	2	3,393	0.06%
2021/06/25	18	67.71	6	68.02	67.10	12	3,222	0.37%
2021/06/24	8.1	68.54	7	68.04	69.40	1.1	3,133	0.03%
2021/06/23	13	72.34	16.2	70.11	69.80	-3.2	3,008	-0.10%
2021/06/22	9	66.78	8.1	66.85	66.90	0.9	2,726	0.03%
2021/06/21	3	58.60	6.1	59.18	60.90	-3.1	2,586	-0.12%
2021/06/18	3	54.97	1	55.50	55.40	2	2,499	0.08%
2021/06/17	2	56.00	2	55.90	56.40	0	2,476	0.00%
2021/06/16	1	54.00	0	0.00	53.50	1	2,434	0.04%
2021/06/15	3	52.97	2	53.90	54.00	1	2,424	0.04%
2021/06/11	5	52.18	0	0.00	52.20	5	2,419	0.21%
2021/06/10	2	51.50	0	0.00	52.00	2	2,420	0.08%
2021/06/09	1	51.80	0	0.00	51.90	1	2,425	0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,430	0.04%
2021/06/07	6	53.02	0	0.00	53.00	6	2,429	0.25%
2021/06/04	0	0.00	3	55.20	54.70	-3	2,424	-0.12%
2021/06/03	1	54.90	0	0.00	55.00	1	2,421	0.04%
2021/06/02	0	0.00	1	54.40	54.50	-1	2,430	-0.04%
2021/06/01	5	53.72	0	0.00	53.90	5	2,448	0.20%
2021/05/31	3.2	55.19	1	54.72	54.80	2.2	2,455	0.09%
2021/05/28	1	51.90	7	54.37	53.70	-6	2,435	-0.25%
2021/05/27	0	0.00	3	50.43	50.80	-3	2,423	-0.12%
2021/05/26	2	49.70	0	0.00	49.95	2	2,425	0.08%
2021/05/25	2	50.40	0	0.00	50.00	2	2,421	0.08%
2021/05/24	2	49.95	0	0.00	50.20	2	2,412	0.08%
2021/05/21	0	0.00	0	50.00	50.70	0	2,402	0.00%
2021/05/20	6	50.11	0	0.00	49.15	6	2,390	0.25%
2021/05/19	0	0.00	13	51.71	52.20	-13	2,365	-0.55%
2021/05/18	13	49.34	2	50.20	50.40	11	2,335	0.47%
2021/05/17	5	46.97	1	46.40	45.90	4	2,307	0.17%
2021/05/13	3	51.20	9	51.49	50.70	-6	2,249	-0.27%
2021/05/12	14.1	56.33	1	59.80	55.30	13.1	2,199	0.59%
2021/05/11	12.1	60.69	9.1	62.24	61.40	3	2,139	0.14%
2021/05/10	10	58.97	3	58.40	59.50	7	1,975	0.36%
2021/05/07	2	53.65	0.2	55.00	54.10	1.8	1,879	0.10%
2021/05/06	0.2	57.00	18	55.06	54.60	-17.8	1,864	-0.96%
2021/05/05	3.1	56.40	0.2	54.89	56.40	2.9	1,834	0.16%
2021/05/04	3.4	55.71	14	56.40	54.00	-10.6	1,803	-0.59%
2021/05/03	7.2	58.77	1	58.10	58.10	6.2	1,752	0.36%
2021/04/29	4	60.58	8	60.81	60.70	-4	1,694	-0.24%
2021/04/28	3.5	62.21	1	62.10	62.00	2.5	1,660	0.15%
2021/04/27	15.3	63.22	1	63.21	63.30	14.3	1,629	0.88%
2021/04/26	3	63.60	5	64.04	64.10	-2	1,599	-0.13%
2021/04/23	5.2	63.69	3	64.60	63.10	2.2	1,573	0.14%
2021/04/22	8	67.15	9	68.63	66.00	-1	1,518	-0.06%
2021/04/21	8	65.99	30.8	66.64	66.30	-22.8	1,422	-1.60%
2021/04/20	3	67.87	4	67.90	67.90	-1	1,359	-0.07%
2021/04/19	32.3	70.13	23	68.91	71.50	9.3	1,270	0.73%
2021/04/16	14.5	65.00	19	67.49	69.30	-4.5	1,102	-0.41%
2021/04/15	9.5	63.79	8	63.61	62.90	1.5	972	0.15%
2021/04/14	9	66.40	10	66.40	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析